["2026-09-09T13:30:00.229858+00:00", "trade", 11.285, 10.0]
["2026-09-09T13:30:00.422550+00:00", "trade", 11.33, 3.0]
["2026-09-09T13:30:00.422553+00:00", "trade", 11.33, 3.0]
["2026-09-09T13:30:00.422556+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:30:00.422559+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:30:00.422562+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:30:00.422562+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:30:00.422565+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:30:00.422565+00:00", "trade", 11.35, 30.0]
["2026-09-09T13:30:00.422568+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:00.422568+00:00", "trade", 11.36, 3.0]
["2026-09-09T13:30:00.422572+00:00", "trade", 11.36, 8.0]
["2026-09-09T13:30:00.422572+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:00.422574+00:00", "trade", 11.36, 50.0]
["2026-09-09T13:30:00.422578+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:00.422578+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:00.422578+00:00", "trade", 11.38, 40.0]
["2026-09-09T13:30:00.422580+00:00", "quote", 11.21, 11.39]
["2026-09-09T13:30:00.422583+00:00", "trade", 11.39, 3.0]
["2026-09-09T13:30:00.422583+00:00", "trade", 11.39, 125.0]
["2026-09-09T13:30:00.422583+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:00.422586+00:00", "trade", 11.39, 94.0]
["2026-09-09T13:30:00.422974+00:00", "trade", 11.285, 6.0]
["2026-09-09T13:30:00.422989+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:30:00.423021+00:00", "quote", 11.2, 11.39]
["2026-09-09T13:30:00.423026+00:00", "quote", 11.27, 11.39]
["2026-09-09T13:30:00.423056+00:00", "quote", 11.27, 11.33]
["2026-09-09T13:30:00.423116+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.423146+00:00", "quote", 11.23, 11.33]
["2026-09-09T13:30:00.423157+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:00.423160+00:00", "trade", 11.285, 10.0]
["2026-09-09T13:30:00.423191+00:00", "quote", 11.23, 11.33]
["2026-09-09T13:30:00.423216+00:00", "quote", 11.23, 11.39]
["2026-09-09T13:30:00.423231+00:00", "quote", 11.23, 11.39]
["2026-09-09T13:30:00.423231+00:00", "quote", 11.23, 11.39]
["2026-09-09T13:30:00.423246+00:00", "quote", 11.23, 11.39]
["2026-09-09T13:30:00.423287+00:00", "quote", 11.23, 11.39]
["2026-09-09T13:30:00.423287+00:00", "quote", 11.28, 11.39]
["2026-09-09T13:30:00.423377+00:00", "quote", 11.27, 11.39]
["2026-09-09T13:30:00.423487+00:00", "quote", 11.27, 11.36]
["2026-09-09T13:30:00.441209+00:00", "quote", 11.24, 11.36]
["2026-09-09T13:30:00.441290+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:30:00.441443+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:30:00.441665+00:00", "quote", 11.23, 11.36]
["2026-09-09T13:30:00.491681+00:00", "trade", 11.295, 4.0]
["2026-09-09T13:30:00.491861+00:00", "trade", 11.295, 2.0]
["2026-09-09T13:30:00.492005+00:00", "quote", 11.25, 11.36]
["2026-09-09T13:30:00.492115+00:00", "quote", 11.25, 11.39]
["2026-09-09T13:30:00.492586+00:00", "quote", 11.25, 11.35]
["2026-09-09T13:30:00.647773+00:00", "trade", 11.3, 10.0]
["2026-09-09T13:30:00.654386+00:00", "trade", 11.3, 39.0]
["2026-09-09T13:30:00.857970+00:00", "quote", 11.24, 11.35]
["2026-09-09T13:30:00.858108+00:00", "trade", 11.25, 149.0]
["2026-09-09T13:30:00.858111+00:00", "trade", 11.25, 149.0]
["2026-09-09T13:30:01.211432+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:30:01.327373+00:00", "trade", 11.22, 181412.0]
["2026-09-09T13:30:01.327375+00:00", "quote", 11.24, 11.35]
["2026-09-09T13:30:01.327377+00:00", "trade", 11.22, 181412.0]
["2026-09-09T13:30:01.328468+00:00", "quote", 11.24, 11.35]
["2026-09-09T13:30:01.331801+00:00", "quote", 11.24, 11.31]
["2026-09-09T13:30:01.350440+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.350460+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.350492+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:01.350498+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:01.350519+00:00", "trade", 11.25, 8.0]
["2026-09-09T13:30:01.350610+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.350612+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:30:01.350620+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.352294+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.353367+00:00", "trade", 11.25, 350.0]
["2026-09-09T13:30:01.353367+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.353547+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:30:01.353583+00:00", "trade", 11.25, 50.0]
["2026-09-09T13:30:01.353583+00:00", "trade", 11.25, 3.0]
["2026-09-09T13:30:01.353586+00:00", "trade", 11.25, 47.0]
["2026-09-09T13:30:01.353587+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:30:01.353625+00:00", "trade", 11.25, 28.0]
["2026-09-09T13:30:01.353627+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:30:01.353710+00:00", "trade", 11.26, 560.0]
["2026-09-09T13:30:01.353713+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:30:01.353833+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:30:01.354845+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:30:01.354910+00:00", "trade", 11.26, 64.0]
["2026-09-09T13:30:01.354910+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:30:01.354972+00:00", "trade", 11.26, 175.0]
["2026-09-09T13:30:01.354976+00:00", "quote", 11.25, 11.29]
["2026-09-09T13:30:01.355046+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.355839+00:00", "trade", 11.27, 75.0]
["2026-09-09T13:30:01.355843+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:01.355869+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:30:01.356524+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356544+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356575+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356575+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:01.356610+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356612+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:30:01.356635+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356695+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356695+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356795+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.356810+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:01.357161+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:01.357162+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:30:01.357240+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:30:01.357241+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.360564+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:01.360569+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:30:01.360647+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:30:01.373084+00:00", "quote", 11.22, 11.28]
["2026-09-09T13:30:01.373085+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:30:01.373184+00:00", "quote", 11.25, 11.28]
["2026-09-09T13:30:01.385298+00:00", "quote", 11.22, 11.28]
["2026-09-09T13:30:01.385300+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:30:01.385363+00:00", "quote", 11.22, 11.27]
["2026-09-09T13:30:01.385408+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:30:01.385463+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:30:01.385508+00:00", "quote", 11.22, 11.27]
["2026-09-09T13:30:01.385513+00:00", "quote", 11.22, 11.27]
["2026-09-09T13:30:01.385518+00:00", "quote", 11.22, 11.27]
["2026-09-09T13:30:01.385549+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:01.385568+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:30:01.385574+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:30:01.385624+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:01.385629+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:30:01.385633+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:30:01.385704+00:00", "quote", 11.22, 11.27]
["2026-09-09T13:30:01.385754+00:00", "quote", 11.22, 11.27]
["2026-09-09T13:30:01.385924+00:00", "quote", 11.23, 11.27]
["2026-09-09T13:30:01.397036+00:00", "trade", 11.25, 75.0]
["2026-09-09T13:30:01.427276+00:00", "trade", 11.23, 51.0]
["2026-09-09T13:30:01.445791+00:00", "trade", 11.25, 4.0]
["2026-09-09T13:30:01.490796+00:00", "trade", 11.25, 16.0]
["2026-09-09T13:30:01.574100+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:30:01.574106+00:00", "trade", 11.275, 350.0]
["2026-09-09T13:30:01.574239+00:00", "trade", 11.275, 350.0]
["2026-09-09T13:30:01.574242+00:00", "trade", 11.275, 350.0]
["2026-09-09T13:30:01.574275+00:00", "trade", 11.275, 200.0]
["2026-09-09T13:30:01.574532+00:00", "quote", 11.23, 11.29]
["2026-09-09T13:30:01.574538+00:00", "quote", 11.23, 11.29]
["2026-09-09T13:30:01.574577+00:00", "trade", 11.275, 350.0]
["2026-09-09T13:30:01.574587+00:00", "trade", 11.275, 300.0]
["2026-09-09T13:30:01.574593+00:00", "trade", 11.25, 10.0]
["2026-09-09T13:30:01.574597+00:00", "trade", 11.26, 10.0]
["2026-09-09T13:30:01.574599+00:00", "trade", 11.26, 19.0]
["2026-09-09T13:30:01.575640+00:00", "quote", 11.23, 11.28]
["2026-09-09T13:30:01.575921+00:00", "quote", 11.23, 11.28]
["2026-09-09T13:30:01.585258+00:00", "quote", 11.23, 11.27]
["2026-09-09T13:30:01.585443+00:00", "quote", 11.23, 11.27]
["2026-09-09T13:30:01.585824+00:00", "quote", 11.23, 11.27]
["2026-09-09T13:30:01.769276+00:00", "trade", 11.25, 27.0]
["2026-09-09T13:30:01.816915+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.828051+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.830559+00:00", "trade", 11.3052, 88.0]
["2026-09-09T13:30:01.830887+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.831350+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.831431+00:00", "trade", 11.3052, 1.0]
["2026-09-09T13:30:01.832345+00:00", "trade", 11.3045, 4.0]
["2026-09-09T13:30:01.834014+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.834414+00:00", "trade", 11.3045, 2.0]
["2026-09-09T13:30:01.834642+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:01.835169+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:01.836170+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:01.840329+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:01.840903+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:01.841387+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:01.841718+00:00", "trade", 11.3045, 13.0]
["2026-09-09T13:30:01.857816+00:00", "trade", 11.22, 26.0]
["2026-09-09T13:30:01.858044+00:00", "trade", 11.22, 4.0]
["2026-09-09T13:30:01.874487+00:00", "trade", 11.22, 296.0]
["2026-09-09T13:30:01.879638+00:00", "trade", 11.22, 66.0]
["2026-09-09T13:30:01.881900+00:00", "trade", 11.22, 104.0]
["2026-09-09T13:30:01.882534+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.884826+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.889015+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.891201+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.891538+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.892780+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:30:01.894476+00:00", "trade", 11.26, 4.0]
["2026-09-09T13:30:01.897302+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.919742+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:30:01.924538+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.925747+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.945095+00:00", "trade", 11.3045, 20.0]
["2026-09-09T13:30:01.946208+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:01.947248+00:00", "trade", 11.3051, 83.0]
["2026-09-09T13:30:01.948857+00:00", "trade", 11.2833, 4.0]
["2026-09-09T13:30:01.949109+00:00", "trade", 11.2833, 1.0]
["2026-09-09T13:30:01.950258+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.954053+00:00", "trade", 11.2915, 1.0]
["2026-09-09T13:30:01.955864+00:00", "trade", 11.2915, 1.0]
["2026-09-09T13:30:01.957454+00:00", "trade", 11.2915, 1.0]
["2026-09-09T13:30:01.968223+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.975070+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.978321+00:00", "trade", 11.3049, 1.0]
["2026-09-09T13:30:01.985821+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.986714+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.987550+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.988118+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:01.992193+00:00", "trade", 11.3045, 17.0]
["2026-09-09T13:30:01.992322+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:01.996965+00:00", "trade", 11.3045, 2.0]
["2026-09-09T13:30:01.997879+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.014097+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:30:02.022797+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.023260+00:00", "trade", 11.3052, 1.0]
["2026-09-09T13:30:02.026255+00:00", "trade", 11.3045, 5.0]
["2026-09-09T13:30:02.028501+00:00", "trade", 11.3045, 6.0]
["2026-09-09T13:30:02.036251+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.045128+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.047578+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.048475+00:00", "trade", 11.2915, 1.0]
["2026-09-09T13:30:02.049620+00:00", "trade", 11.2915, 1.0]
["2026-09-09T13:30:02.050189+00:00", "trade", 11.2915, 8.0]
["2026-09-09T13:30:02.050577+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.050892+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.084657+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.092331+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.093311+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.113748+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.114924+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.116460+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.117687+00:00", "trade", 11.23, 4.0]
["2026-09-09T13:30:02.120812+00:00", "trade", 11.3045, 2.0]
["2026-09-09T13:30:02.121395+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.122156+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:02.122652+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.123753+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:02.123924+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.124429+00:00", "trade", 11.3045, 35.0]
["2026-09-09T13:30:02.125022+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.143371+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.148929+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.156678+00:00", "trade", 11.3045, 44.0]
["2026-09-09T13:30:02.157066+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.159877+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.160377+00:00", "trade", 11.3045, 5.0]
["2026-09-09T13:30:02.161354+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.161655+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.161763+00:00", "trade", 11.3045, 38.0]
["2026-09-09T13:30:02.163492+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.163808+00:00", "trade", 11.3045, 41.0]
["2026-09-09T13:30:02.164154+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.164421+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:02.166189+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.166574+00:00", "trade", 11.3045, 2.0]
["2026-09-09T13:30:02.167070+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.167260+00:00", "trade", 11.2833, 5.0]
["2026-09-09T13:30:02.167900+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:02.168099+00:00", "trade", 11.2833, 1.0]
["2026-09-09T13:30:02.168129+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.168935+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:02.169777+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.171416+00:00", "trade", 11.3045, 13.0]
["2026-09-09T13:30:02.171641+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.191633+00:00", "trade", 11.25, 26.0]
["2026-09-09T13:30:02.191738+00:00", "trade", 11.25, 17.0]
["2026-09-09T13:30:02.191870+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:02.203108+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.207456+00:00", "trade", 11.3045, 26.0]
["2026-09-09T13:30:02.208001+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.209339+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:02.209552+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:02.209634+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:02.212854+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:02.212954+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:30:02.213062+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:02.225502+00:00", "trade", 11.25, 96.0]
["2026-09-09T13:30:02.322125+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.338502+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.347695+00:00", "trade", 11.3045, 17.0]
["2026-09-09T13:30:02.347701+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.348513+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.350615+00:00", "trade", 11.3047, 57.0]
["2026-09-09T13:30:02.351523+00:00", "trade", 11.3047, 1.0]
["2026-09-09T13:30:02.393000+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.402632+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.404978+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.431546+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.433392+00:00", "trade", 11.3045, 3.0]
["2026-09-09T13:30:02.434228+00:00", "trade", 11.3052, 88.0]
["2026-09-09T13:30:02.435209+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.439855+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.465139+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.471872+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.500464+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.503354+00:00", "trade", 11.3045, 3.0]
["2026-09-09T13:30:02.503724+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.507918+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:30:02.507921+00:00", "quote", 11.23, 11.28]
["2026-09-09T13:30:02.508031+00:00", "quote", 11.23, 11.28]
["2026-09-09T13:30:02.524449+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.526845+00:00", "trade", 11.3045, 44.0]
["2026-09-09T13:30:02.527140+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.527348+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:02.527528+00:00", "trade", 11.3286, 176.0]
["2026-09-09T13:30:02.527636+00:00", "trade", 11.3286, 1.0]
["2026-09-09T13:30:02.529696+00:00", "trade", 11.25, 4.0]
["2026-09-09T13:30:02.544356+00:00", "trade", 11.27, 6.0]
["2026-09-09T13:30:02.544371+00:00", "trade", 11.27, 99.0]
["2026-09-09T13:30:02.544372+00:00", "quote", 11.23, 11.29]
["2026-09-09T13:30:02.544440+00:00", "trade", 11.27, 40.0]
["2026-09-09T13:30:02.544462+00:00", "quote", 11.25, 11.29]
["2026-09-09T13:30:02.544467+00:00", "quote", 11.23, 11.29]
["2026-09-09T13:30:02.544467+00:00", "quote", 11.25, 11.29]
["2026-09-09T13:30:02.544479+00:00", "trade", 11.28, 2.0]
["2026-09-09T13:30:02.544485+00:00", "trade", 11.28, 13.0]
["2026-09-09T13:30:02.544485+00:00", "trade", 11.28, 10.0]
["2026-09-09T13:30:02.544528+00:00", "quote", 11.25, 11.29]
["2026-09-09T13:30:02.544573+00:00", "quote", 11.25, 11.29]
["2026-09-09T13:30:02.544648+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:02.544834+00:00", "trade", 11.28, 350.0]
["2026-09-09T13:30:02.544934+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:30:02.592585+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.604045+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.605643+00:00", "quote", 11.25, 11.3]
["2026-09-09T13:30:02.605728+00:00", "quote", 11.25, 11.29]
["2026-09-09T13:30:02.605825+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.611367+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.614056+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.631554+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.654409+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.678141+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.693568+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.695826+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.763905+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.824878+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:30:02.824914+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:30:02.824926+00:00", "trade", 11.29, 49.0]
["2026-09-09T13:30:02.824934+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:02.824934+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:30:02.825089+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:30:02.825127+00:00", "trade", 11.29, 15.0]
["2026-09-09T13:30:02.825130+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:30:02.825130+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:30:02.825270+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:30:02.825290+00:00", "trade", 11.3, 15.0]
["2026-09-09T13:30:02.825315+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:30:02.825555+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:30:02.825611+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:30:02.826724+00:00", "trade", 11.3, 55.0]
["2026-09-09T13:30:02.826728+00:00", "trade", 11.3, 55.0]
["2026-09-09T13:30:02.826728+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:02.826730+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:30:02.826733+00:00", "trade", 11.3, 10.0]
["2026-09-09T13:30:02.826733+00:00", "trade", 11.3, 130.0]
["2026-09-09T13:30:02.826798+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:02.827305+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:02.828459+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:30:02.828462+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:02.829079+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:02.829154+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:02.829856+00:00", "quote", 11.29, 11.32]
["2026-09-09T13:30:02.830232+00:00", "quote", 11.29, 11.32]
["2026-09-09T13:30:02.830312+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:02.830315+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:30:02.833169+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:02.833259+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:02.845613+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:02.845687+00:00", "trade", 11.32, 49.0]
["2026-09-09T13:30:02.845708+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:30:02.845991+00:00", "trade", 11.32, 9.0]
["2026-09-09T13:30:02.845994+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:30:02.845997+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:30:02.846006+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:30:02.846009+00:00", "trade", 11.32, 9.0]
["2026-09-09T13:30:02.846024+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:30:02.846304+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:30:02.846884+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.846947+00:00", "trade", 11.32, 23.0]
["2026-09-09T13:30:02.846951+00:00", "trade", 11.32, 4.0]
["2026-09-09T13:30:02.847672+00:00", "trade", 11.33, 5.0]
["2026-09-09T13:30:02.847703+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:30:02.851327+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:30:02.851347+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:30:02.851353+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:30:02.851371+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.851371+00:00", "trade", 11.33, 29.0]
["2026-09-09T13:30:02.851372+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:30:02.851374+00:00", "trade", 11.33, 30.0]
["2026-09-09T13:30:02.851377+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.851377+00:00", "trade", 11.33, 161.0]
["2026-09-09T13:30:02.851383+00:00", "trade", 11.33, 415.0]
["2026-09-09T13:30:02.851386+00:00", "trade", 11.33, 60.0]
["2026-09-09T13:30:02.851387+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:02.851397+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.851437+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.851467+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.851788+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.851868+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.851943+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.852334+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.852464+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.852886+00:00", "trade", 11.34, 7.0]
["2026-09-09T13:30:02.852929+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:30:02.852941+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.852944+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:30:02.852952+00:00", "trade", 11.33, 5.0]
["2026-09-09T13:30:02.853052+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.853250+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.853283+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.853298+00:00", "trade", 11.33, 45.0]
["2026-09-09T13:30:02.853590+00:00", "trade", 11.33, 3.0]
["2026-09-09T13:30:02.853828+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.853837+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:30:02.853843+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.854306+00:00", "trade", 11.33, 6.0]
["2026-09-09T13:30:02.854318+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.862423+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.862449+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.862461+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.862545+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.862709+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:02.867675+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:30:02.867733+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:30:02.868000+00:00", "trade", 11.33, 5.0]
["2026-09-09T13:30:02.868063+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.868169+00:00", "trade", 11.33, 3.0]
["2026-09-09T13:30:02.869624+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.870914+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:30:02.871055+00:00", "trade", 11.25, 50.0]
["2026-09-09T13:30:02.871215+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:30:02.871278+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.871338+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:30:02.871419+00:00", "trade", 11.33, 3.0]
["2026-09-09T13:30:02.872066+00:00", "trade", 11.268, 1.0]
["2026-09-09T13:30:02.884224+00:00", "trade", 11.325, 700.0]
["2026-09-09T13:30:02.884227+00:00", "trade", 11.325, 2500.0]
["2026-09-09T13:30:02.884236+00:00", "trade", 11.325, 700.0]
["2026-09-09T13:30:02.884239+00:00", "trade", 11.325, 2000.0]
["2026-09-09T13:30:02.884305+00:00", "quote", 11.31, 11.35]
["2026-09-09T13:30:02.884368+00:00", "trade", 11.325, 700.0]
["2026-09-09T13:30:02.884389+00:00", "trade", 11.33, 700.0]
["2026-09-09T13:30:02.884404+00:00", "trade", 11.33, 700.0]
["2026-09-09T13:30:02.884422+00:00", "trade", 11.33, 600.0]
["2026-09-09T13:30:02.884497+00:00", "trade", 11.325, 700.0]
["2026-09-09T13:30:02.889113+00:00", "trade", 11.33, 57.0]
["2026-09-09T13:30:02.891477+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.891480+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.891516+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.895552+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.896000+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.896186+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.897633+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:30:02.899990+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.901777+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.903241+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.903767+00:00", "trade", 11.3045, 4.0]
["2026-09-09T13:30:02.904104+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.904847+00:00", "trade", 11.3045, 2.0]
["2026-09-09T13:30:02.914331+00:00", "trade", 11.25, 200.0]
["2026-09-09T13:30:02.917260+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:02.940692+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.941844+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:30:02.941847+00:00", "trade", 11.33, 150.0]
["2026-09-09T13:30:02.941850+00:00", "trade", 11.33, 350.0]
["2026-09-09T13:30:02.941901+00:00", "trade", 11.33, 350.0]
["2026-09-09T13:30:02.941907+00:00", "trade", 11.33, 350.0]
["2026-09-09T13:30:02.941965+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:30:02.941976+00:00", "trade", 11.33, 150.0]
["2026-09-09T13:30:02.942051+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:30:02.942105+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:30:02.942463+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:30:02.946186+00:00", "trade", 11.3045, 4.0]
["2026-09-09T13:30:02.947133+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:02.947840+00:00", "trade", 11.3052, 1.0]
["2026-09-09T13:30:02.948390+00:00", "trade", 11.3052, 88.0]
["2026-09-09T13:30:02.949933+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.949987+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.960801+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:02.976534+00:00", "trade", 11.25, 8.0]
["2026-09-09T13:30:03.032473+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.075166+00:00", "trade", 11.25, 1000.0]
["2026-09-09T13:30:03.104714+00:00", "trade", 11.25, 140.0]
["2026-09-09T13:30:03.165287+00:00", "trade", 11.275, 4.0]
["2026-09-09T13:30:03.170450+00:00", "trade", 11.275, 10.0]
["2026-09-09T13:30:03.170970+00:00", "trade", 11.31, 10.0]
["2026-09-09T13:30:03.174771+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.174871+00:00", "trade", 11.31, 6.0]
["2026-09-09T13:30:03.174886+00:00", "trade", 11.31, 26.0]
["2026-09-09T13:30:03.175000+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.175033+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.175081+00:00", "trade", 11.31, 11.0]
["2026-09-09T13:30:03.175096+00:00", "trade", 11.31, 221.0]
["2026-09-09T13:30:03.175129+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.175165+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.175228+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.175277+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.175472+00:00", "trade", 11.31, 121.0]
["2026-09-09T13:30:03.179168+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:03.179214+00:00", "trade", 11.31, 7.0]
["2026-09-09T13:30:03.179225+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:03.181643+00:00", "trade", 11.31, 44.0]
["2026-09-09T13:30:03.181658+00:00", "trade", 11.31, 3.0]
["2026-09-09T13:30:03.181712+00:00", "trade", 11.31, 88.0]
["2026-09-09T13:30:03.181751+00:00", "trade", 11.31, 44.0]
["2026-09-09T13:30:03.185570+00:00", "trade", 11.31, 17.0]
["2026-09-09T13:30:03.185603+00:00", "trade", 11.31, 17.0]
["2026-09-09T13:30:03.185618+00:00", "trade", 11.31, 22.0]
["2026-09-09T13:30:03.185844+00:00", "trade", 11.31, 5.0]
["2026-09-09T13:30:03.191491+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:30:03.191512+00:00", "trade", 11.31, 17.0]
["2026-09-09T13:30:03.264030+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:30:03.276873+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:03.276873+00:00", "quote", 11.31, 11.35]
["2026-09-09T13:30:03.276938+00:00", "quote", 11.31, 11.35]
["2026-09-09T13:30:03.276953+00:00", "quote", 11.31, 11.35]
["2026-09-09T13:30:03.276963+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:03.276983+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:30:03.277013+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:30:03.277073+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:30:03.277229+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:30:03.277409+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:30:03.277479+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:30:03.277489+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:03.277489+00:00", "quote", 11.27, 11.32]
["2026-09-09T13:30:03.277495+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:03.278763+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:30:03.279561+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:03.279564+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:30:03.279564+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:30:03.279565+00:00", "trade", 11.31, 83.0]
["2026-09-09T13:30:03.279640+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:03.279640+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:03.279655+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:03.279670+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:03.293836+00:00", "trade", 11.285, 2.0]
["2026-09-09T13:30:03.294396+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:30:03.318811+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.325005+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:30:03.336054+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:03.356352+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:30:03.379901+00:00", "trade", 11.2825, 500.0]
["2026-09-09T13:30:03.388646+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.388691+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.398365+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:03.398367+00:00", "quote", 11.28, 11.33]
["2026-09-09T13:30:03.398432+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:03.398432+00:00", "quote", 11.29, 11.34]
["2026-09-09T13:30:03.398461+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:03.398492+00:00", "quote", 11.29, 11.34]
["2026-09-09T13:30:03.398532+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.398567+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.398783+00:00", "trade", 11.32, 80.0]
["2026-09-09T13:30:03.398804+00:00", "trade", 11.32, 80.0]
["2026-09-09T13:30:03.398838+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.398863+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.398915+00:00", "trade", 11.32, 20.0]
["2026-09-09T13:30:03.398915+00:00", "trade", 11.32, 20.0]
["2026-09-09T13:30:03.398936+00:00", "trade", 11.32, 20.0]
["2026-09-09T13:30:03.398942+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:03.398945+00:00", "trade", 11.32, 60.0]
["2026-09-09T13:30:03.399008+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.399043+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.399264+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.399379+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:30:03.399477+00:00", "trade", 11.32, 40.0]
["2026-09-09T13:30:03.401291+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:30:03.401300+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:30:03.401303+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:30:03.401447+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:03.401865+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:30:03.406520+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.439495+00:00", "quote", 11.3, 11.35]
["2026-09-09T13:30:03.439497+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:03.439497+00:00", "trade", 11.34, 81.0]
["2026-09-09T13:30:03.439510+00:00", "quote", 11.31, 11.35]
["2026-09-09T13:30:03.439520+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:30:03.439527+00:00", "trade", 11.34, 19.0]
["2026-09-09T13:30:03.439535+00:00", "quote", 11.31, 11.35]
["2026-09-09T13:30:03.439557+00:00", "trade", 11.34, 15.0]
["2026-09-09T13:30:03.439560+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:30:03.439585+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:30:03.439585+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:30:03.439590+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:30:03.439593+00:00", "trade", 11.34, 4.0]
["2026-09-09T13:30:03.439635+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:30:03.439640+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:03.439675+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:03.440186+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:03.440372+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:03.440457+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:03.448302+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.490506+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:30:03.491062+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:30:03.491067+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:30:03.491087+00:00", "trade", 11.35, 25.0]
["2026-09-09T13:30:03.491423+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:03.491553+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:03.492009+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:03.492711+00:00", "trade", 11.34, 11.0]
["2026-09-09T13:30:03.492711+00:00", "trade", 11.34, 57.0]
["2026-09-09T13:30:03.492714+00:00", "trade", 11.34, 32.0]
["2026-09-09T13:30:03.492761+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:03.493075+00:00", "trade", 11.35, 57.0]
["2026-09-09T13:30:03.493096+00:00", "trade", 11.35, 32.0]
["2026-09-09T13:30:03.504469+00:00", "trade", 11.35, 15.0]
["2026-09-09T13:30:03.507148+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:30:03.526635+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:03.526701+00:00", "trade", 11.25, 5.0]
["2026-09-09T13:30:03.528812+00:00", "trade", 11.25, 5.0]
["2026-09-09T13:30:03.528824+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:03.531741+00:00", "trade", 11.33, 177.0]
["2026-09-09T13:30:03.539671+00:00", "trade", 11.33, 110.0]
["2026-09-09T13:30:03.682429+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.683830+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.684125+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.689730+00:00", "trade", 11.3045, 2.0]
["2026-09-09T13:30:03.692097+00:00", "trade", 11.3045, 7.0]
["2026-09-09T13:30:03.693895+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:03.697149+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.697943+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.698295+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.699696+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.700950+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.707217+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.712918+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:03.722193+00:00", "trade", 11.2833, 1.0]
["2026-09-09T13:30:03.723750+00:00", "trade", 11.3045, 4.0]
["2026-09-09T13:30:03.726586+00:00", "trade", 11.3295, 1.0]
["2026-09-09T13:30:03.733734+00:00", "trade", 11.2833, 26.0]
["2026-09-09T13:30:03.735066+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:03.739823+00:00", "trade", 11.34, 7.0]
["2026-09-09T13:30:03.762191+00:00", "trade", 11.36, 97.0]
["2026-09-09T13:30:03.762201+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:30:03.762201+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:03.762206+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:03.762210+00:00", "trade", 11.36, 10.0]
["2026-09-09T13:30:03.762210+00:00", "trade", 11.36, 50.0]
["2026-09-09T13:30:03.762215+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:30:03.762217+00:00", "quote", 11.34, 11.38]
["2026-09-09T13:30:03.762218+00:00", "trade", 11.36, 396.0]
["2026-09-09T13:30:03.762218+00:00", "trade", 11.36, 11.0]
["2026-09-09T13:30:03.762232+00:00", "quote", 11.34, 11.38]
["2026-09-09T13:30:03.762252+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:03.762257+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:03.762282+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:03.762284+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:03.762297+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:03.763204+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:03.766186+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:03.772837+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:03.785568+00:00", "trade", 11.365, 200.0]
["2026-09-09T13:30:03.785571+00:00", "trade", 11.365, 200.0]
["2026-09-09T13:30:03.791071+00:00", "trade", 11.3, 500.0]
["2026-09-09T13:30:03.792024+00:00", "trade", 11.365, 400.0]
["2026-09-09T13:30:03.826429+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:03.826477+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:30:03.979872+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:30:04.004170+00:00", "trade", 11.365, 400.0]
["2026-09-09T13:30:04.037453+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.037726+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.069671+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.072772+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.074137+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.084566+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.092823+00:00", "trade", 11.36, 4.0]
["2026-09-09T13:30:04.096555+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.097947+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.098366+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.101415+00:00", "trade", 11.2833, 6.0]
["2026-09-09T13:30:04.102067+00:00", "trade", 11.2833, 1.0]
["2026-09-09T13:30:04.102431+00:00", "trade", 11.3045, 7.0]
["2026-09-09T13:30:04.106172+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.109041+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.109717+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.110427+00:00", "trade", 11.3045, 3.0]
["2026-09-09T13:30:04.111272+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.111284+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.111859+00:00", "trade", 11.3045, 4.0]
["2026-09-09T13:30:04.112277+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.113888+00:00", "trade", 11.3045, 15.0]
["2026-09-09T13:30:04.114192+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.116078+00:00", "trade", 11.365, 200.0]
["2026-09-09T13:30:04.117482+00:00", "trade", 11.3646, 38.0]
["2026-09-09T13:30:04.117641+00:00", "trade", 11.365, 200.0]
["2026-09-09T13:30:04.119752+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:30:04.122952+00:00", "trade", 11.3647, 2.0]
["2026-09-09T13:30:04.139359+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:04.144784+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:04.145584+00:00", "trade", 11.3045, 8.0]
["2026-09-09T13:30:04.145894+00:00", "trade", 11.3045, 1.0]
["2026-09-09T13:30:04.146642+00:00", "trade", 11.35, 7.0]
["2026-09-09T13:30:04.225781+00:00", "trade", 11.365, 350.0]
["2026-09-09T13:30:04.227619+00:00", "trade", 11.365, 50.0]
["2026-09-09T13:30:04.250975+00:00", "trade", 11.3647, 1.0]
["2026-09-09T13:30:04.261374+00:00", "trade", 11.3646, 1.0]
["2026-09-09T13:30:04.375967+00:00", "trade", 11.365, 400.0]
["2026-09-09T13:30:04.431617+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:30:04.431648+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:04.431654+00:00", "trade", 11.37, 20.0]
["2026-09-09T13:30:04.431825+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:30:04.431825+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:04.431828+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.431898+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.432399+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.432474+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.432519+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.432585+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.437412+00:00", "trade", 11.37, 73.0]
["2026-09-09T13:30:04.447658+00:00", "trade", 11.39, 70.0]
["2026-09-09T13:30:04.448223+00:00", "trade", 11.3799, 70.0]
["2026-09-09T13:30:04.497261+00:00", "trade", 11.375, 91.0]
["2026-09-09T13:30:04.618238+00:00", "trade", 11.388, 60.0]
["2026-09-09T13:30:04.641742+00:00", "trade", 11.3847, 100.0]
["2026-09-09T13:30:04.647624+00:00", "trade", 11.3848, 84.0]
["2026-09-09T13:30:04.845440+00:00", "trade", 11.375, 16.0]
["2026-09-09T13:30:04.985107+00:00", "trade", 11.36, 31.0]
["2026-09-09T13:30:04.985108+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:04.985158+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:04.985185+00:00", "trade", 11.36, 500.0]
["2026-09-09T13:30:04.985193+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:04.985194+00:00", "trade", 11.36, 800.0]
["2026-09-09T13:30:04.985248+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:04.985298+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:04.985494+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:04.985498+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:30:04.985514+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:04.985674+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:04.986005+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986010+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986010+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:30:04.986010+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986012+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986025+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986040+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986055+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986078+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:30:04.986090+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986095+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986106+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986109+00:00", "trade", 11.35, 150.0]
["2026-09-09T13:30:04.986109+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986110+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986115+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986126+00:00", "trade", 11.35, 76.0]
["2026-09-09T13:30:04.986126+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:04.986155+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:30:04.986232+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986307+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986454+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986490+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:04.986496+00:00", "trade", 11.35, 24.0]
["2026-09-09T13:30:04.986496+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:04.986506+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:04.989739+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:04.990596+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:04.996796+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.005341+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.005346+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.005852+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.006394+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:05.006398+00:00", "trade", 11.36, 54.0]
["2026-09-09T13:30:05.006779+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.006910+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.007050+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.007105+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.028461+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.059229+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.059600+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.059790+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.060582+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.129942+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.316227+00:00", "trade", 11.3478, 300.0]
["2026-09-09T13:30:05.384843+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:30:05.390437+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:05.392363+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:05.392363+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:05.392451+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392556+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392561+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392571+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392576+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392611+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392614+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:05.392617+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:05.392631+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.392631+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:05.392666+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:05.393278+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.393859+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.394681+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.412854+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.460750+00:00", "trade", 11.31, 6.0]
["2026-09-09T13:30:05.461736+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:05.461803+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:05.461836+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:05.461875+00:00", "trade", 11.31, 5.0]
["2026-09-09T13:30:05.461905+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:05.463324+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:30:05.463360+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:30:05.463947+00:00", "trade", 11.31, 4.0]
["2026-09-09T13:30:05.463983+00:00", "trade", 11.31, 442.0]
["2026-09-09T13:30:05.465041+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:30:05.465068+00:00", "trade", 11.31, 3.0]
["2026-09-09T13:30:05.465104+00:00", "trade", 11.31, 3.0]
["2026-09-09T13:30:05.465131+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:05.465174+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:05.465252+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:05.622020+00:00", "trade", 11.275, 1.0]
["2026-09-09T13:30:05.623404+00:00", "trade", 11.31, 17.0]
["2026-09-09T13:30:05.624540+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:05.624610+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:05.624631+00:00", "trade", 11.31, 13.0]
["2026-09-09T13:30:05.624670+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:30:05.626227+00:00", "trade", 11.31, 3.0]
["2026-09-09T13:30:05.626269+00:00", "trade", 11.31, 10.0]
["2026-09-09T13:30:05.626889+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:30:05.626943+00:00", "trade", 11.31, 88.0]
["2026-09-09T13:30:05.628155+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:30:05.628197+00:00", "trade", 11.31, 176.0]
["2026-09-09T13:30:05.658533+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:05.750534+00:00", "trade", 11.35, 3.0]
["2026-09-09T13:30:05.862285+00:00", "trade", 11.3858, 100.0]
["2026-09-09T13:30:05.863330+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:06.032054+00:00", "trade", 11.34, 3.0]
["2026-09-09T13:30:06.380950+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:06.381792+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:06.674984+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:06.718949+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:30:07.072385+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:07.073365+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:07.073431+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:07.074258+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:07.163384+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:07.174622+00:00", "trade", 11.3541, 6.0]
["2026-09-09T13:30:07.273969+00:00", "trade", 11.3541, 1.0]
["2026-09-09T13:30:07.437233+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:30:07.622522+00:00", "trade", 11.366, 1.0]
["2026-09-09T13:30:07.634493+00:00", "trade", 11.3458, 285.0]
["2026-09-09T13:30:07.747318+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:08.195816+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:08.195915+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:08.195996+00:00", "trade", 11.35, 150.0]
["2026-09-09T13:30:08.196523+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:08.196911+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:08.196986+00:00", "trade", 11.35, 150.0]
["2026-09-09T13:30:08.217062+00:00", "trade", 11.3574, 1.0]
["2026-09-09T13:30:08.274612+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:08.452906+00:00", "trade", 11.3574, 1.0]
["2026-09-09T13:30:08.589118+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:08.589193+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:08.647035+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:08.947702+00:00", "trade", 11.3574, 1.0]
["2026-09-09T13:30:08.951422+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:09.158698+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:09.241699+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:09.337909+00:00", "trade", 11.36, 3.0]
["2026-09-09T13:30:09.523150+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:09.802444+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:10.878696+00:00", "trade", 11.35, 22.0]
["2026-09-09T13:30:10.880819+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.107718+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.108455+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.108540+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.117512+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.118319+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.118369+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.118369+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.118372+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:30:11.118414+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:11.118414+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.118439+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.118805+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.118820+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.118825+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.119050+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.119848+00:00", "trade", 11.345, 10.0]
["2026-09-09T13:30:11.120558+00:00", "trade", 11.35, 350.0]
["2026-09-09T13:30:11.120584+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.120589+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:11.120591+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:11.120594+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.120629+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:11.131811+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:11.131862+00:00", "trade", 11.355, 69.0]
["2026-09-09T13:30:11.131891+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.132487+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.233442+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.233497+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.237972+00:00", "trade", 11.3475, 10.0]
["2026-09-09T13:30:11.779469+00:00", "trade", 11.3574, 1.0]
["2026-09-09T13:30:11.833573+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:11.943555+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:12.114709+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:12.330802+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:12.509454+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:12.510602+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:12.546147+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:12.546763+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:12.546857+00:00", "trade", 11.35, 25.0]
["2026-09-09T13:30:12.546893+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:12.546995+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:12.547464+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:12.547650+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:12.547777+00:00", "trade", 11.35, 25.0]
["2026-09-09T13:30:12.551490+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:12.551620+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:30:12.765058+00:00", "trade", 11.3523, 10.0]
["2026-09-09T13:30:12.896124+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:12.985981+00:00", "trade", 11.22, 55.0]
["2026-09-09T13:30:13.562289+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:13.610050+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:13.678302+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:13.778740+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:14.205878+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:14.229671+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:14.770533+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:14.798963+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.798963+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.798987+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.798990+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.799106+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:14.799176+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:14.799211+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:14.799312+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.799315+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.799337+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:14.799352+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:14.799522+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:14.799642+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:14.799743+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:14.799923+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:14.799998+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:14.800003+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:14.800193+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:14.800484+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.800595+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.800675+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.803471+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.803522+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.803527+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.804108+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.814488+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.819199+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.819224+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.819300+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:30:14.819495+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.819805+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.834110+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:14.900081+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:14.908402+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:30:15.155618+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:15.156039+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:15.192054+00:00", "trade", 11.3646, 1.0]
["2026-09-09T13:30:15.785175+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:15.785626+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:16.395123+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:30:16.618536+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:30:16.802865+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:30:16.917188+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:16.917248+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:16.917335+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:16.917483+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:16.917883+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:17.060746+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:17.061598+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:17.062039+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:17.185398+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:30:17.186303+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:17.717077+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:17.862024+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:30:17.871094+00:00", "trade", 11.365, 175.0]
["2026-09-09T13:30:17.871175+00:00", "trade", 11.365, 175.0]
["2026-09-09T13:30:17.871701+00:00", "trade", 11.365, 150.0]
["2026-09-09T13:30:17.872086+00:00", "trade", 11.365, 175.0]
["2026-09-09T13:30:17.872585+00:00", "trade", 11.365, 175.0]
["2026-09-09T13:30:17.902392+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:17.904022+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:17.904082+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:30:17.904176+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:17.904254+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.043187+00:00", "trade", 11.3799, 1.0]
["2026-09-09T13:30:18.053495+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.056048+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.213933+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.213963+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.280675+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:18.365586+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:30:18.365757+00:00", "trade", 11.2205, 1.0]
["2026-09-09T13:30:18.366233+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.366326+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:30:18.518024+00:00", "trade", 11.3799, 2.0]
["2026-09-09T13:30:18.683673+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:20.119128+00:00", "trade", 11.38, 2000.0]
["2026-09-09T13:30:21.514249+00:00", "trade", 11.3799, 1.0]
["2026-09-09T13:30:21.643812+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:30:21.867174+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:30:22.110156+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:30:22.110365+00:00", "trade", 11.37, 147.0]
["2026-09-09T13:30:22.111095+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:22.111174+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111179+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111224+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111484+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111590+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111650+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111660+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.111675+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.112011+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.112256+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.112276+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.112442+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.112562+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.122300+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:22.130636+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:22.130684+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:22.130753+00:00", "trade", 11.37, 350.0]
["2026-09-09T13:30:22.130783+00:00", "trade", 11.37, 150.0]
["2026-09-09T13:30:22.131213+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:22.131298+00:00", "trade", 11.37, 150.0]
["2026-09-09T13:30:22.131589+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:22.445033+00:00", "trade", 11.36, 2.0]
["2026-09-09T13:30:22.565063+00:00", "trade", 11.38, 500.0]
["2026-09-09T13:30:22.663719+00:00", "trade", 11.36, 38.0]
["2026-09-09T13:30:22.847849+00:00", "trade", 11.37, 2000.0]
["2026-09-09T13:30:23.045419+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:23.045855+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:23.646563+00:00", "trade", 11.37, 350.0]
["2026-09-09T13:30:23.646566+00:00", "trade", 11.37, 350.0]
["2026-09-09T13:30:23.646633+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:23.646693+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:23.647639+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:23.647934+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:23.648665+00:00", "trade", 11.37, 150.0]
["2026-09-09T13:30:23.656110+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:24.162183+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:24.379687+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:24.458441+00:00", "trade", 11.3645, 2.0]
["2026-09-09T13:30:24.784485+00:00", "trade", 11.37, 9.0]
["2026-09-09T13:30:24.858398+00:00", "trade", 11.38, 2.0]
["2026-09-09T13:30:25.081708+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:25.082370+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:25.315824+00:00", "trade", 11.36, 20.0]
["2026-09-09T13:30:25.315824+00:00", "trade", 11.36, 3.0]
["2026-09-09T13:30:25.315875+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:25.315940+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:25.315975+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:25.315995+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:25.316020+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:25.316022+00:00", "trade", 11.36, 77.0]
["2026-09-09T13:30:25.316040+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:25.316046+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:25.316052+00:00", "trade", 11.36, 23.0]
["2026-09-09T13:30:25.316058+00:00", "trade", 11.36, 23.0]
["2026-09-09T13:30:25.316060+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:30:25.316076+00:00", "trade", 11.36, 23.0]
["2026-09-09T13:30:25.316079+00:00", "trade", 11.36, 23.0]
["2026-09-09T13:30:25.316085+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:30:25.316105+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.316141+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.316902+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.316903+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:25.316933+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:30:25.316947+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.316960+00:00", "trade", 11.355, 350.0]
["2026-09-09T13:30:25.316977+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.316982+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.317113+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.317117+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:25.317120+00:00", "trade", 11.355, 47.0]
["2026-09-09T13:30:25.317143+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:25.317376+00:00", "trade", 11.355, 350.0]
["2026-09-09T13:30:25.317457+00:00", "trade", 11.355, 150.0]
["2026-09-09T13:30:25.317479+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:25.317508+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:25.317564+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:25.317654+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:25.318075+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:25.318255+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:25.318302+00:00", "trade", 11.35, 9.0]
["2026-09-09T13:30:25.318311+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.318671+00:00", "trade", 11.35, 9.0]
["2026-09-09T13:30:25.318681+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.318727+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.318957+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.318969+00:00", "trade", 11.345, 9.0]
["2026-09-09T13:30:25.319052+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:25.319132+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319134+00:00", "trade", 11.35, 30.0]
["2026-09-09T13:30:25.319148+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319163+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319173+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319183+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319198+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319243+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319498+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319559+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319704+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319714+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319739+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.319749+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.326184+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.326490+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:30:25.326520+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.326525+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.326535+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.326545+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.326604+00:00", "trade", 11.36, 10.0]
["2026-09-09T13:30:25.326901+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327041+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327086+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327121+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327317+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327608+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327643+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.327793+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.349224+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.349254+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.353693+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:25.362696+00:00", "trade", 11.3528, 250.0]
["2026-09-09T13:30:25.391489+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.413009+00:00", "trade", 11.3574, 1.0]
["2026-09-09T13:30:25.414459+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.672773+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.673675+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:25.681814+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:26.269679+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:26.477274+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:26.691380+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:26.786607+00:00", "trade", 11.3414, 200.0]
["2026-09-09T13:30:27.658418+00:00", "trade", 11.3445, 45.0]
["2026-09-09T13:30:27.729546+00:00", "trade", 11.34, 9.0]
["2026-09-09T13:30:27.977911+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:27.988572+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:28.350751+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.350753+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350762+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.350814+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.350832+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:30:28.350833+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350833+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350834+00:00", "trade", 11.34, 242.0]
["2026-09-09T13:30:28.350838+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350863+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350868+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.350877+00:00", "trade", 11.34, 95.0]
["2026-09-09T13:30:28.350878+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350938+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.350973+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.351053+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:28.351158+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.351509+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.351669+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:28.351715+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.351785+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.351885+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.351960+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.352010+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.352181+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.352181+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.352181+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.352226+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.352672+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.355789+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.370955+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.371492+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.371773+00:00", "trade", 11.335, 100.0]
["2026-09-09T13:30:28.371857+00:00", "trade", 11.335, 100.0]
["2026-09-09T13:30:28.371863+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.371879+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:28.371881+00:00", "trade", 11.33, 47.0]
["2026-09-09T13:30:28.371923+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.371933+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.371951+00:00", "trade", 11.33, 53.0]
["2026-09-09T13:30:28.372008+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372167+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:28.372167+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:28.372168+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372168+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372191+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:28.372203+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372597+00:00", "trade", 11.34, 47.0]
["2026-09-09T13:30:28.372599+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372619+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:28.372621+00:00", "trade", 11.33, 21.0]
["2026-09-09T13:30:28.372624+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.372624+00:00", "trade", 11.34, 128.0]
["2026-09-09T13:30:28.372639+00:00", "trade", 11.34, 148.0]
["2026-09-09T13:30:28.372649+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.372649+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.372655+00:00", "trade", 11.34, 300.0]
["2026-09-09T13:30:28.372655+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.372659+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372661+00:00", "trade", 11.34, 148.0]
["2026-09-09T13:30:28.372661+00:00", "trade", 11.33, 7.0]
["2026-09-09T13:30:28.372664+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:28.372665+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372665+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372667+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:30:28.372667+00:00", "trade", 11.33, 13.0]
["2026-09-09T13:30:28.372673+00:00", "trade", 11.34, 21.0]
["2026-09-09T13:30:28.372673+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:30:28.372673+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:28.372675+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372679+00:00", "trade", 11.34, 136.0]
["2026-09-09T13:30:28.372679+00:00", "trade", 11.34, 20.0]
["2026-09-09T13:30:28.372679+00:00", "trade", 11.34, 148.0]
["2026-09-09T13:30:28.372684+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372689+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372695+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372710+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372715+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372730+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372745+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:28.372793+00:00", "trade", 11.34, 148.0]
["2026-09-09T13:30:28.372860+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:28.372915+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373015+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:28.373120+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:28.373191+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373236+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373236+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373336+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373396+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373501+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373526+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.373832+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.374298+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:28.380353+00:00", "trade", 11.345, 42.0]
["2026-09-09T13:30:28.380437+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:30:28.380620+00:00", "trade", 11.345, 200.0]
["2026-09-09T13:30:28.396306+00:00", "trade", 11.34, 25.0]
["2026-09-09T13:30:28.431344+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:28.431675+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:28.431710+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:28.432487+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:28.470457+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.026932+00:00", "trade", 11.35, 30.0]
["2026-09-09T13:30:29.242522+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.242562+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.242837+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.243018+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.243043+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.243223+00:00", "trade", 11.36, 45.0]
["2026-09-09T13:30:29.243599+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.243674+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.243735+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244181+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244201+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244301+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244321+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244361+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244361+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244577+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244627+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244802+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.244882+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.535647+00:00", "trade", 11.35, 450.0]
["2026-09-09T13:30:29.658616+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.659041+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.659889+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.702397+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:30:29.739505+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:30:29.874036+00:00", "trade", 11.3445, 1.0]
["2026-09-09T13:30:29.894491+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.895318+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:29.991477+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:30.370711+00:00", "trade", 11.35, 312.0]
["2026-09-09T13:30:30.419571+00:00", "trade", 11.35, 99.0]
["2026-09-09T13:30:30.530102+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:30.728610+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:30.741531+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:30.953433+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:30.953894+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:31.327396+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:31.476935+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:30:31.558167+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:30:31.723663+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:31.725287+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:31.774606+00:00", "trade", 11.35, 714.0]
["2026-09-09T13:30:31.786809+00:00", "trade", 11.35, 500.0]
["2026-09-09T13:30:31.831078+00:00", "trade", 11.35, 500.0]
["2026-09-09T13:30:31.849569+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:30:31.849785+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:30:31.868808+00:00", "trade", 11.35, 488.0]
["2026-09-09T13:30:31.995830+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:31.995959+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:30:33.202186+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:30:34.241122+00:00", "trade", 11.35, 83.0]
["2026-09-09T13:30:34.321011+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:34.441422+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:34.514371+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:34.516641+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:34.545224+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.545389+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.545790+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.546502+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.548361+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.626001+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.635744+00:00", "trade", 11.3586, 27.0]
["2026-09-09T13:30:34.636781+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.666748+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.667244+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.667720+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.668146+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.668637+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.669113+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.669324+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.697195+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.726981+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:34.813191+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.122764+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:35.122766+00:00", "trade", 11.35, 41.0]
["2026-09-09T13:30:35.122766+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.122766+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:35.122769+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:35.122822+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:35.122867+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:35.122897+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.122927+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.122937+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.122942+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.122952+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.124074+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.124330+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.124696+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138614+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138629+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:30:35.138629+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138632+00:00", "trade", 11.34, 931.0]
["2026-09-09T13:30:35.138664+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138679+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138695+00:00", "trade", 11.34, 113.0]
["2026-09-09T13:30:35.138715+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138734+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138749+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.138809+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:35.138809+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:35.138885+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.138888+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.138888+00:00", "trade", 11.34, 47.0]
["2026-09-09T13:30:35.138891+00:00", "trade", 11.34, 11.0]
["2026-09-09T13:30:35.138894+00:00", "trade", 11.34, 42.0]
["2026-09-09T13:30:35.138940+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.139341+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.139596+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.139611+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.139707+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.139925+00:00", "trade", 11.34, 11.0]
["2026-09-09T13:30:35.139985+00:00", "trade", 11.34, 89.0]
["2026-09-09T13:30:35.140173+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.140639+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.158381+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.158381+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.169064+00:00", "trade", 11.3364, 3000.0]
["2026-09-09T13:30:35.170405+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.170645+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.170765+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.170861+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.176394+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.176396+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176399+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176399+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176404+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.176405+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176405+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176658+00:00", "trade", 11.34, 3.0]
["2026-09-09T13:30:35.176659+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:30:35.176661+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176661+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.176920+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:30:35.177025+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.177027+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:30:35.177057+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:30:35.177266+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.177356+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.177812+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.177943+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.178063+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.178308+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.178384+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.178845+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:35.179311+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:35.179326+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:35.276802+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:30:35.479935+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.480958+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.481053+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.481394+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.482080+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.655342+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.655383+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:35.655422+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:30:35.655425+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:35.655578+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:30:35.655648+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:30:35.655708+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656162+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:35.656329+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656395+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656495+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656495+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656545+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656585+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.656991+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.657011+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.657091+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.657427+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.657462+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.658274+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.674783+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:35.675746+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:30:35.839695+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.841129+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.843509+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.872012+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.930772+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:35.952834+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071040+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071040+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071043+00:00", "trade", 11.355, 500.0]
["2026-09-09T13:30:36.071043+00:00", "trade", 11.35, 95.0]
["2026-09-09T13:30:36.071045+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071100+00:00", "trade", 11.355, 3.0]
["2026-09-09T13:30:36.071100+00:00", "trade", 11.355, 94.0]
["2026-09-09T13:30:36.071130+00:00", "trade", 11.355, 403.0]
["2026-09-09T13:30:36.071130+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071134+00:00", "trade", 11.35, 3.0]
["2026-09-09T13:30:36.071134+00:00", "trade", 11.35, 182.0]
["2026-09-09T13:30:36.071140+00:00", "trade", 11.35, 105.0]
["2026-09-09T13:30:36.071140+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071146+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:30:36.071148+00:00", "trade", 11.35, 99.0]
["2026-09-09T13:30:36.071151+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071156+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071165+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071179+00:00", "trade", 11.355, 18.0]
["2026-09-09T13:30:36.071181+00:00", "trade", 11.355, 18.0]
["2026-09-09T13:30:36.071187+00:00", "trade", 11.355, 22.0]
["2026-09-09T13:30:36.071214+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.071232+00:00", "trade", 11.355, 294.0]
["2026-09-09T13:30:36.071244+00:00", "trade", 11.355, 294.0]
["2026-09-09T13:30:36.071254+00:00", "trade", 11.355, 178.0]
["2026-09-09T13:30:36.071254+00:00", "trade", 11.35, 10.0]
["2026-09-09T13:30:36.071257+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.071260+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.071266+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071314+00:00", "trade", 11.355, 18.0]
["2026-09-09T13:30:36.071361+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071389+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.071436+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071436+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071496+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071546+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071614+00:00", "trade", 11.355, 180.0]
["2026-09-09T13:30:36.071659+00:00", "trade", 11.355, 4.0]
["2026-09-09T13:30:36.071684+00:00", "trade", 11.355, 170.0]
["2026-09-09T13:30:36.071717+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071747+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:30:36.071747+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071753+00:00", "trade", 11.355, 4.0]
["2026-09-09T13:30:36.071795+00:00", "trade", 11.355, 18.0]
["2026-09-09T13:30:36.071817+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071827+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.071867+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.071954+00:00", "trade", 11.355, 4.0]
["2026-09-09T13:30:36.071996+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.072063+00:00", "trade", 11.355, 100.0]
["2026-09-09T13:30:36.083730+00:00", "trade", 11.355, 4.0]
["2026-09-09T13:30:36.084708+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.085174+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.596906+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:36.596906+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:36.596920+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.596928+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:36.596928+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:36.596930+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597010+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597075+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597095+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597120+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597170+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597174+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:36.597190+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597195+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597256+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:30:36.597316+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:30:36.597381+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:30:36.597391+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:30:36.597421+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:36.597546+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:30:36.597697+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.597907+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.597967+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.597992+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.598734+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.604212+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.604498+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.608091+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.608577+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.883568+00:00", "trade", 11.38, 1000.0]
["2026-09-09T13:30:36.884919+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:36.892962+00:00", "trade", 11.379, 100.0]
["2026-09-09T13:30:36.892974+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:30:36.893203+00:00", "trade", 11.38, 500.0]
["2026-09-09T13:30:36.893765+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:36.904489+00:00", "trade", 11.38, 500.0]
["2026-09-09T13:30:36.904498+00:00", "trade", 11.379, 100.0]
["2026-09-09T13:30:36.904892+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:36.905331+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:36.915648+00:00", "trade", 11.37, 800.0]
["2026-09-09T13:30:36.927259+00:00", "trade", 11.38, 800.0]
["2026-09-09T13:30:36.943356+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:30:36.943380+00:00", "trade", 11.379, 100.0]
["2026-09-09T13:30:36.944189+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:36.945729+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:30:36.946805+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:36.954293+00:00", "trade", 11.38, 400.0]
["2026-09-09T13:30:36.954305+00:00", "trade", 11.379, 200.0]
["2026-09-09T13:30:36.957171+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:30:36.965465+00:00", "trade", 11.38, 3200.0]
["2026-09-09T13:30:36.966349+00:00", "trade", 11.38, 800.0]
["2026-09-09T13:30:37.250162+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:37.619973+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:37.665330+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:37.666657+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:37.826753+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:38.124506+00:00", "trade", 11.36, 19.0]
["2026-09-09T13:30:40.189763+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:40.189819+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:40.217721+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:40.217724+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:40.217808+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:40.217811+00:00", "trade", 11.37, 350.0]
["2026-09-09T13:30:40.217817+00:00", "trade", 11.37, 350.0]
["2026-09-09T13:30:40.218403+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:40.218443+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:40.218506+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:40.218644+00:00", "trade", 11.37, 175.0]
["2026-09-09T13:30:40.219449+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:40.417416+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:30:40.582927+00:00", "trade", 11.38, 16.0]
["2026-09-09T13:30:40.665921+00:00", "trade", 11.37, 20.0]
["2026-09-09T13:30:40.748241+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:41.307319+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:41.482180+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:41.571514+00:00", "trade", 11.3615, 119.0]
["2026-09-09T13:30:41.572555+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:30:42.120342+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:42.266303+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:42.266379+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:44.003947+00:00", "trade", 11.38, 800.0]
["2026-09-09T13:30:44.372289+00:00", "trade", 11.375, 500.0]
["2026-09-09T13:30:45.893951+00:00", "trade", 11.375, 45.0]
["2026-09-09T13:30:46.828277+00:00", "trade", 11.384, 1.0]
["2026-09-09T13:30:47.036393+00:00", "trade", 11.3892, 1.0]
["2026-09-09T13:30:47.241292+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:48.286208+00:00", "trade", 11.375, 20.0]
["2026-09-09T13:30:48.603339+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:49.666994+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:49.666996+00:00", "trade", 11.39, 84.0]
["2026-09-09T13:30:49.666997+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:49.667027+00:00", "trade", 11.39, 16.0]
["2026-09-09T13:30:49.667032+00:00", "trade", 11.39, 1500.0]
["2026-09-09T13:30:49.667032+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:49.667032+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:30:49.667036+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:30:49.667036+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:30:49.667039+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:49.667042+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:30:49.667042+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:49.667093+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:49.667093+00:00", "trade", 11.39, 106.0]
["2026-09-09T13:30:49.667097+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:49.667117+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:49.667167+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:49.667172+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:49.667187+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:49.667222+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:49.667227+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:30:49.667237+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:30:49.667272+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:30:49.667276+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:49.667276+00:00", "trade", 11.39, 84.0]
["2026-09-09T13:30:49.667291+00:00", "trade", 11.39, 16.0]
["2026-09-09T13:30:49.667342+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:30:49.667408+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:30:49.667528+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:30:49.667608+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:49.667610+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:49.667628+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:49.667649+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:49.667652+00:00", "trade", 11.4, 1090.0]
["2026-09-09T13:30:49.667653+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:49.667653+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:49.667661+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:30:49.667682+00:00", "trade", 11.4, 3.0]
["2026-09-09T13:30:49.667682+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:30:49.667684+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:49.667685+00:00", "trade", 11.4, 360.0]
["2026-09-09T13:30:49.667688+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:30:49.667689+00:00", "trade", 11.4, 110.0]
["2026-09-09T13:30:49.667689+00:00", "trade", 11.4, 3.0]
["2026-09-09T13:30:49.667691+00:00", "trade", 11.4, 50.0]
["2026-09-09T13:30:49.667694+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:30:49.667734+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:30:49.667753+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.667753+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.667814+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.667824+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:30:49.667835+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:30:49.667844+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.667856+00:00", "trade", 11.4, 6.0]
["2026-09-09T13:30:49.667929+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.667989+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.668265+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.668323+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:30:49.668565+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.669031+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.672379+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.672570+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.673146+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.673161+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.673224+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:30:49.673317+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.673357+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:30:49.673396+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:30:49.673396+00:00", "trade", 11.41, 99.0]
["2026-09-09T13:30:49.673397+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.673450+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:30:49.673472+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.673632+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.673983+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.674159+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.674680+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.675517+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:49.677155+00:00", "trade", 11.42, 68.0]
["2026-09-09T13:30:49.677161+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:49.677221+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.677236+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.677266+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.677276+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.677592+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.678148+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.678203+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.678243+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.678263+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.678273+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:49.678274+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:49.678274+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:49.678276+00:00", "trade", 11.42, 99.0]
["2026-09-09T13:30:49.678278+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:30:49.678324+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:49.678359+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:30:49.678369+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:30:49.678369+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.678836+00:00", "trade", 11.415, 19.0]
["2026-09-09T13:30:49.679533+00:00", "trade", 11.416, 142.0]
["2026-09-09T13:30:49.679771+00:00", "trade", 11.43, 157.0]
["2026-09-09T13:30:49.681241+00:00", "trade", 11.425, 200.0]
["2026-09-09T13:30:49.681900+00:00", "trade", 11.425, 200.0]
["2026-09-09T13:30:49.681902+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.681903+00:00", "trade", 11.42, 150.0]
["2026-09-09T13:30:49.681917+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.681921+00:00", "trade", 11.42, 5.0]
["2026-09-09T13:30:49.683482+00:00", "trade", 11.43, 1160.0]
["2026-09-09T13:30:49.684065+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:30:49.692079+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:49.692086+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.692111+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.692342+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.692365+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:30:49.692374+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:49.692643+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.692833+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.692863+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.692969+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:49.693577+00:00", "trade", 11.43, 2.0]
["2026-09-09T13:30:49.693589+00:00", "trade", 11.43, 2.0]
["2026-09-09T13:30:49.694897+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:30:49.695032+00:00", "trade", 11.425, 200.0]
["2026-09-09T13:30:49.695038+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.695047+00:00", "trade", 11.425, 170.0]
["2026-09-09T13:30:49.695101+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:30:49.695125+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:30:49.695360+00:00", "trade", 11.4293, 99.0]
["2026-09-09T13:30:49.695372+00:00", "trade", 11.425, 200.0]
["2026-09-09T13:30:49.695492+00:00", "trade", 11.425, 180.0]
["2026-09-09T13:30:49.695495+00:00", "trade", 11.425, 200.0]
["2026-09-09T13:30:49.695498+00:00", "trade", 11.425, 200.0]
["2026-09-09T13:30:49.696719+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:30:49.696722+00:00", "trade", 11.43, 499.0]
["2026-09-09T13:30:49.696722+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.696792+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.697399+00:00", "trade", 11.4295, 32.0]
["2026-09-09T13:30:49.697618+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:49.702592+00:00", "trade", 11.4288, 400.0]
["2026-09-09T13:30:49.704656+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:49.704751+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:30:49.710278+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:49.718737+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:30:49.724734+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:50.132536+00:00", "trade", 11.425, 1.0]
["2026-09-09T13:30:50.699043+00:00", "trade", 11.4247, 1301.0]
["2026-09-09T13:30:51.192677+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:51.867247+00:00", "trade", 11.4299, 1.0]
["2026-09-09T13:30:52.551963+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:52.566556+00:00", "trade", 11.425, 1000.0]
["2026-09-09T13:30:52.650417+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:52.807871+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:52.921000+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:53.274794+00:00", "trade", 11.425, 175.0]
["2026-09-09T13:30:53.276165+00:00", "trade", 11.425, 175.0]
["2026-09-09T13:30:53.518024+00:00", "trade", 11.425, 16.0]
["2026-09-09T13:30:53.662385+00:00", "trade", 11.4249, 15.0]
["2026-09-09T13:30:54.175070+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:54.419842+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:58.034352+00:00", "trade", 11.4284, 100.0]
["2026-09-09T13:30:59.148049+00:00", "trade", 11.428, 1.0]
["2026-09-09T13:30:59.328153+00:00", "trade", 11.425, 5.0]
["2026-09-09T13:30:59.440187+00:00", "trade", 11.425, 27.0]
["2026-09-09T13:30:59.440545+00:00", "trade", 11.425, 1.0]
["2026-09-09T13:30:59.991488+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.000439+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.018006+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.062412+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.062908+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.456263+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.500979+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:31:00.976454+00:00", "trade", 11.42, 115.0]
["2026-09-09T13:31:00.976454+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.976520+00:00", "trade", 11.42, 185.0]
["2026-09-09T13:31:00.976525+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.976526+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:00.976526+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:31:00.976529+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:00.976535+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:00.976550+00:00", "trade", 11.425, 20.0]
["2026-09-09T13:31:00.976565+00:00", "trade", 11.42, 115.0]
["2026-09-09T13:31:00.976565+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:00.976586+00:00", "trade", 11.42, 5.0]
["2026-09-09T13:31:00.976595+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:00.976599+00:00", "trade", 11.42, 75.0]
["2026-09-09T13:31:00.976625+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:00.976635+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:00.976635+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.976650+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.976935+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.976950+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.976950+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.976953+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:00.976981+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.977131+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.977141+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:00.977212+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:00.977301+00:00", "quote", 11.41, 11.41]
["2026-09-09T13:31:00.977412+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.977602+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.977657+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.978233+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.978253+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.981261+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.987987+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.988002+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:00.996897+00:00", "trade", 11.4286, 1.0]
["2026-09-09T13:31:01.068693+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086240+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086242+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:01.086242+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:01.086245+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:01.086271+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086271+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086275+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086285+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086320+00:00", "trade", 11.41, 700.0]
["2026-09-09T13:31:01.086320+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:01.086323+00:00", "trade", 11.41, 25.0]
["2026-09-09T13:31:01.086591+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.086621+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.086696+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087017+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087122+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087157+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087202+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087233+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087248+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087804+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.087854+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.088170+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.088260+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:01.088295+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.088616+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.091427+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.091432+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.091493+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.127202+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.463561+00:00", "trade", 11.41, 54.0]
["2026-09-09T13:31:01.464048+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:01.844943+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.607687+00:00", "trade", 11.4188, 1.0]
["2026-09-09T13:31:02.729751+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.730463+00:00", "trade", 11.4, 1000.0]
["2026-09-09T13:31:02.890897+00:00", "trade", 11.4, 139.0]
["2026-09-09T13:31:02.890912+00:00", "trade", 11.401, 300.0]
["2026-09-09T13:31:02.891440+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.891441+00:00", "trade", 11.4, 1000.0]
["2026-09-09T13:31:02.891450+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.891453+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:02.891520+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:02.891545+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:02.891579+00:00", "trade", 11.4001, 139.0]
["2026-09-09T13:31:02.891616+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:02.891651+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:02.891681+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:02.891701+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:02.891832+00:00", "trade", 11.4, 9.0]
["2026-09-09T13:31:02.891898+00:00", "trade", 11.4, 126.0]
["2026-09-09T13:31:02.892006+00:00", "trade", 11.401, 1878.0]
["2026-09-09T13:31:02.892027+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:02.892092+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:02.892137+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:02.892331+00:00", "trade", 11.4001, 9.0]
["2026-09-09T13:31:02.892408+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.892701+00:00", "trade", 11.4001, 126.0]
["2026-09-09T13:31:02.892969+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.893049+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.893336+00:00", "trade", 11.42, 206.0]
["2026-09-09T13:31:02.893415+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.893415+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.893435+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.893889+00:00", "trade", 11.39, 11.0]
["2026-09-09T13:31:02.893919+00:00", "trade", 11.39, 4.0]
["2026-09-09T13:31:02.895009+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.899915+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:02.904185+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:03.011640+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:31:03.371394+00:00", "trade", 11.39, 438.0]
["2026-09-09T13:31:03.572788+00:00", "trade", 11.3999, 500.0]
["2026-09-09T13:31:03.964511+00:00", "trade", 11.3974, 1.0]
["2026-09-09T13:31:03.984533+00:00", "trade", 11.3972, 354.0]
["2026-09-09T13:31:04.217508+00:00", "trade", 11.3972, 1.0]
["2026-09-09T13:31:04.799277+00:00", "trade", 11.3972, 150.0]
["2026-09-09T13:31:04.878432+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:04.910464+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:05.453820+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:05.527864+00:00", "trade", 11.3814, 150.0]
["2026-09-09T13:31:05.932211+00:00", "trade", 11.38, 2.0]
["2026-09-09T13:31:05.932308+00:00", "trade", 11.38, 198.0]
["2026-09-09T13:31:05.932312+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932362+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932407+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932412+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932442+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932452+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932613+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932638+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932643+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932653+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932656+00:00", "trade", 11.38, 943.0]
["2026-09-09T13:31:05.932656+00:00", "trade", 11.38, 20.0]
["2026-09-09T13:31:05.932678+00:00", "trade", 11.38, 57.0]
["2026-09-09T13:31:05.932689+00:00", "trade", 11.38, 400.0]
["2026-09-09T13:31:05.932692+00:00", "trade", 11.38, 600.0]
["2026-09-09T13:31:05.932693+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932698+00:00", "trade", 11.38, 491.0]
["2026-09-09T13:31:05.932698+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932701+00:00", "trade", 11.38, 400.0]
["2026-09-09T13:31:05.932703+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932708+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932763+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:05.932898+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:05.933019+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.933289+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.933371+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:31:05.933576+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:31:05.933785+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.933826+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.933841+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.935982+00:00", "trade", 11.38, 109.0]
["2026-09-09T13:31:05.937604+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.966233+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:05.967310+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.079893+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178731+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:31:06.178758+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178788+00:00", "trade", 11.37, 6000.0]
["2026-09-09T13:31:06.178788+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:06.178788+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178838+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178843+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178848+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178848+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178873+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:06.178988+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:31:06.179144+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.179725+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.180226+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.180321+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.190265+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.271493+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.273618+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:06.648862+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:31:06.732993+00:00", "trade", 11.3686, 250.0]
["2026-09-09T13:31:06.921914+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:31:06.921917+00:00", "trade", 11.36, 400.0]
["2026-09-09T13:31:06.922425+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:31:06.922470+00:00", "trade", 11.36, 126.0]
["2026-09-09T13:31:06.922475+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:31:06.922479+00:00", "trade", 11.36, 126.0]
["2026-09-09T13:31:06.922485+00:00", "trade", 11.36, 900.0]
["2026-09-09T13:31:06.922494+00:00", "trade", 11.36, 30.0]
["2026-09-09T13:31:06.922540+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.923357+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.923367+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.923538+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.923828+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.924680+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.932809+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:06.932818+00:00", "trade", 11.35, 101.0]
["2026-09-09T13:31:06.932872+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:31:06.932917+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:06.932920+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.932944+00:00", "trade", 11.35, 99.0]
["2026-09-09T13:31:06.932947+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:31:06.932953+00:00", "trade", 11.35, 99.0]
["2026-09-09T13:31:06.932953+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:31:06.932962+00:00", "trade", 11.35, 23.0]
["2026-09-09T13:31:06.932975+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.932995+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933025+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933100+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933105+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933120+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933131+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933135+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:06.933136+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:06.933150+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:31:06.933156+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.933157+00:00", "trade", 11.35, 371.0]
["2026-09-09T13:31:06.933206+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.933376+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.933696+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:31:06.933752+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.933952+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.934008+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.934113+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.934148+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.934174+00:00", "trade", 11.3475, 3.0]
["2026-09-09T13:31:06.934449+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.934599+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.937150+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.940042+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:06.969198+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:31:07.052791+00:00", "trade", 11.3471, 10.0]
["2026-09-09T13:31:07.612881+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:07.637816+00:00", "trade", 11.345, 8.0]
["2026-09-09T13:31:08.458623+00:00", "trade", 11.345, 1300.0]
["2026-09-09T13:31:08.459844+00:00", "trade", 11.34, 9.0]
["2026-09-09T13:31:08.480602+00:00", "trade", 11.345, 3.0]
["2026-09-09T13:31:08.482731+00:00", "trade", 11.345, 3.0]
["2026-09-09T13:31:08.916157+00:00", "trade", 11.345, 200.0]
["2026-09-09T13:31:08.936600+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:31:09.056786+00:00", "trade", 11.3484, 100.0]
["2026-09-09T13:31:09.263931+00:00", "trade", 11.345, 45.0]
["2026-09-09T13:31:09.436141+00:00", "trade", 11.345, 23.0]
["2026-09-09T13:31:09.438977+00:00", "trade", 11.345, 22.0]
["2026-09-09T13:31:09.444133+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:09.445065+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:09.473267+00:00", "trade", 11.345, 200.0]
["2026-09-09T13:31:09.493959+00:00", "trade", 11.3402, 45.0]
["2026-09-09T13:31:10.111227+00:00", "trade", 11.345, 200.0]
["2026-09-09T13:31:10.153769+00:00", "trade", 11.3423, 3.0]
["2026-09-09T13:31:10.226359+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:31:10.235660+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:31:10.254295+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:31:10.254298+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:10.254298+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:10.254302+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:10.254304+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:10.254694+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:31:10.254734+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:31:10.254779+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.254783+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:31:10.254783+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:31:10.254830+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.255351+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.255461+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.255677+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.255732+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.255812+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.256153+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.256203+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.265495+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:31:10.265725+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:31:10.266001+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.266086+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:31:10.308983+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:31:10.341644+00:00", "trade", 11.3488, 1.0]
["2026-09-09T13:31:10.541484+00:00", "trade", 11.35, 2000.0]
["2026-09-09T13:31:10.579597+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:31:10.579599+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:31:10.579669+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:31:10.579671+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:31:10.579672+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:31:10.579682+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:31:10.579722+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.579812+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.580072+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:31:10.580103+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:31:10.580148+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:10.580150+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:31:10.580268+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:10.590171+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:10.593920+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:10.630312+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:10.630312+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:10.630312+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:31:10.630336+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:10.630337+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.630339+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:10.630432+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.630467+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:10.630482+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:10.630492+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:10.630587+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:10.630783+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.631284+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.631329+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.631359+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.631530+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.631725+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.720105+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:10.739536+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.032352+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.032939+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.033380+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.074221+00:00", "trade", 11.3799, 1.0]
["2026-09-09T13:31:11.373909+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.374345+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.374801+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.522272+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.522274+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:11.522277+00:00", "trade", 11.38, 12.0]
["2026-09-09T13:31:11.522277+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.522292+00:00", "trade", 11.38, 88.0]
["2026-09-09T13:31:11.522357+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:31:11.522402+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:11.522447+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:11.522698+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:11.522708+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:11.522728+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:11.522768+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:11.522770+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:11.522776+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:11.522783+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:11.522785+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:11.522788+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:11.522853+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:11.522913+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:11.522953+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:11.523084+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.523109+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:11.523194+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:11.523826+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:11.523901+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:11.524046+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:11.524282+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:11.532040+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.532105+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549146+00:00", "trade", 11.4, 76.0]
["2026-09-09T13:31:11.549152+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549158+00:00", "trade", 11.4, 24.0]
["2026-09-09T13:31:11.549221+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549225+00:00", "trade", 11.4, 2548.0]
["2026-09-09T13:31:11.549227+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:31:11.549306+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549341+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549356+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549432+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549434+00:00", "trade", 11.4, 2.0]
["2026-09-09T13:31:11.549436+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.549471+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.549487+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.549487+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.549552+00:00", "trade", 11.4, 4.0]
["2026-09-09T13:31:11.549567+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549592+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.549597+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.549597+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.549603+00:00", "trade", 11.4, 96.0]
["2026-09-09T13:31:11.549603+00:00", "trade", 11.4, 4.0]
["2026-09-09T13:31:11.549612+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549612+00:00", "trade", 11.395, 500.0]
["2026-09-09T13:31:11.549615+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549617+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.549618+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:11.549618+00:00", "trade", 11.39, 68.0]
["2026-09-09T13:31:11.549624+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:11.549624+00:00", "trade", 11.39, 238.0]
["2026-09-09T13:31:11.549624+00:00", "trade", 11.39, 220.0]
["2026-09-09T13:31:11.549627+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.549628+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:11.549628+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:11.549633+00:00", "trade", 11.39, 25.0]
["2026-09-09T13:31:11.549633+00:00", "trade", 11.39, 200.0]
["2026-09-09T13:31:11.549633+00:00", "trade", 11.39, 220.0]
["2026-09-09T13:31:11.549633+00:00", "trade", 11.39, 173.0]
["2026-09-09T13:31:11.549639+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549642+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549642+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549645+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549652+00:00", "trade", 11.4, 21.0]
["2026-09-09T13:31:11.549652+00:00", "trade", 11.4, 102.0]
["2026-09-09T13:31:11.549652+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549654+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549657+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549660+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549672+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:31:11.549672+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549677+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549682+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549692+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549696+00:00", "trade", 11.4, 21.0]
["2026-09-09T13:31:11.549696+00:00", "trade", 11.395, 200.0]
["2026-09-09T13:31:11.549697+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549699+00:00", "trade", 11.4, 1600.0]
["2026-09-09T13:31:11.549702+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:31:11.549702+00:00", "trade", 11.4, 21.0]
["2026-09-09T13:31:11.549702+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549705+00:00", "trade", 11.39, 200.0]
["2026-09-09T13:31:11.549712+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549714+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.549732+00:00", "trade", 11.395, 10.0]
["2026-09-09T13:31:11.549768+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549857+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.549859+00:00", "trade", 11.4, 102.0]
["2026-09-09T13:31:11.549885+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.550018+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550028+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550132+00:00", "trade", 11.39, 4.0]
["2026-09-09T13:31:11.550173+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550195+00:00", "trade", 11.39, 37.0]
["2026-09-09T13:31:11.550210+00:00", "trade", 11.39, 41.0]
["2026-09-09T13:31:11.550223+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550268+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550289+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550444+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550474+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550509+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550519+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550549+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550589+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.550715+00:00", "trade", 11.39, 4.0]
["2026-09-09T13:31:11.550911+00:00", "trade", 11.39, 4.0]
["2026-09-09T13:31:11.551121+00:00", "trade", 11.4, 2.0]
["2026-09-09T13:31:11.551130+00:00", "trade", 11.39, 37.0]
["2026-09-09T13:31:11.551260+00:00", "trade", 11.39, 37.0]
["2026-09-09T13:31:11.551630+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.560152+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.560723+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.560828+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.564205+00:00", "trade", 11.4, 26.0]
["2026-09-09T13:31:11.564386+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.564407+00:00", "trade", 11.39, 37.0]
["2026-09-09T13:31:11.565450+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.565500+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.565501+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.566004+00:00", "trade", 11.4, 34.0]
["2026-09-09T13:31:11.566004+00:00", "trade", 11.4, 220.0]
["2026-09-09T13:31:11.566006+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:11.566010+00:00", "trade", 11.4, 173.0]
["2026-09-09T13:31:11.566010+00:00", "trade", 11.4, 220.0]
["2026-09-09T13:31:11.566014+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.566014+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:11.566016+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:31:11.566156+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.566377+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.566487+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.566953+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.567274+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.567319+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.567439+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.567740+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.567825+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.567890+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.567940+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.568216+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:11.574616+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.610231+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.610291+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.611674+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.617102+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:11.617102+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:11.617104+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:11.617104+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:11.617108+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:11.617233+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:11.617268+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.617328+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.617333+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.617659+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.617664+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.617939+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.618430+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.618636+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.619113+00:00", "trade", 11.42, 60.0]
["2026-09-09T13:31:11.619408+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.619829+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.619892+00:00", "trade", 11.42, 350.0]
["2026-09-09T13:31:11.619894+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.619919+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.620099+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.620385+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.620475+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.620651+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.639470+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.639972+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.738150+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.844016+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.976846+00:00", "trade", 11.41, 25.0]
["2026-09-09T13:31:11.976849+00:00", "trade", 11.41, 75.0]
["2026-09-09T13:31:11.976902+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.976917+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.976947+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.977809+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.977875+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:11.978331+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.021919+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.162646+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.162649+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.162649+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.162652+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.162764+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.163091+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.163091+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.163118+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.163124+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.163125+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163185+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163200+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163240+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163245+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163250+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163551+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.163977+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.164152+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.164543+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167360+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167361+00:00", "trade", 11.43, 501.0]
["2026-09-09T13:31:12.167364+00:00", "trade", 11.43, 1000.0]
["2026-09-09T13:31:12.167440+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167711+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167721+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167746+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167856+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167950+00:00", "trade", 11.43, 68.0]
["2026-09-09T13:31:12.167971+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.167976+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.168222+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.168224+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:31:12.168292+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.168362+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.168643+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.175554+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.175634+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:12.175685+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.175710+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.175715+00:00", "trade", 11.42, 200.0]
["2026-09-09T13:31:12.175733+00:00", "trade", 11.42, 5.0]
["2026-09-09T13:31:12.175735+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.176020+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.176236+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.180501+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.180616+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.183338+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.184087+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:31:12.184090+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.184174+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:31:12.185077+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:12.188116+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.188868+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.188871+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.188872+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:31:12.188872+00:00", "trade", 11.42, 1000.0]
["2026-09-09T13:31:12.188874+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:12.188931+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.188936+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.188946+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.188996+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.189337+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.189417+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.189442+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.189919+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.189939+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.190004+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.191593+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.191593+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.191659+00:00", "trade", 11.42, 10.0]
["2026-09-09T13:31:12.191693+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.192510+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.192530+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.192530+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.192775+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.193076+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.193266+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.193337+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.197687+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.197763+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:12.197767+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.197782+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.198118+00:00", "trade", 11.41, 69.0]
["2026-09-09T13:31:12.198118+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198158+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198173+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198176+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:12.198193+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198198+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198364+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198389+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198389+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198484+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198549+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198575+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:12.198589+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.198684+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.205230+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.205866+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.207921+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:12.207960+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:31:12.208044+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:12.229618+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.231998+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.231999+00:00", "trade", 11.4, 2.0]
["2026-09-09T13:31:12.232610+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.233277+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.305226+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:12.305293+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.305299+00:00", "trade", 11.4, 33.0]
["2026-09-09T13:31:12.306385+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.306947+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.308425+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.311572+00:00", "trade", 11.4, 10.0]
["2026-09-09T13:31:12.312184+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.312650+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.313001+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.315236+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.315276+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.315291+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:12.315341+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:12.315347+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:12.316138+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:12.316715+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:12.326829+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:12.394054+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.394119+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.394124+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.394901+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.399742+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:12.428122+00:00", "trade", 11.4036, 41.0]
["2026-09-09T13:31:12.465980+00:00", "trade", 11.411, 100.0]
["2026-09-09T13:31:12.525635+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:12.526237+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:12.526248+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.526249+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:12.526249+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:12.526323+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.526328+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.526339+00:00", "trade", 11.41, 90.0]
["2026-09-09T13:31:12.526363+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.526388+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:12.526488+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.526533+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.526548+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.526734+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.526815+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:12.526819+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.527020+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.527040+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.527431+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.527461+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.530989+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.533194+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.534477+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.557888+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.713623+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.713743+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.752340+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.753453+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.753503+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.753578+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.796335+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.796946+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:12.899748+00:00", "trade", 11.4145, 3.0]
["2026-09-09T13:31:12.939497+00:00", "trade", 11.4299, 3900.0]
["2026-09-09T13:31:13.010268+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.051261+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.070311+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.310817+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.393885+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.394632+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.401578+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:13.731730+00:00", "trade", 11.3811, 70.0]
["2026-09-09T13:31:14.068966+00:00", "trade", 11.4298, 500.0]
["2026-09-09T13:31:14.174833+00:00", "trade", 11.42, 2.0]
["2026-09-09T13:31:14.176396+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:31:14.252312+00:00", "trade", 11.4274, 85.0]
["2026-09-09T13:31:14.322687+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:14.322742+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:14.568943+00:00", "trade", 11.42, 250.0]
["2026-09-09T13:31:15.155687+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.155702+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.155957+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.156113+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.156123+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.156584+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.226265+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.319536+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.320057+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.320072+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.320574+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.320574+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.321095+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.402398+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:15.702541+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.702572+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.702837+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.703023+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.033679+00:00", "trade", 11.4114, 300.0]
["2026-09-09T13:31:16.191714+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.192170+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.192215+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.222332+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.222813+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.236270+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.236716+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.427667+00:00", "trade", 11.42, 195.0]
["2026-09-09T13:31:16.428321+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.428881+00:00", "trade", 11.41, 14.0]
["2026-09-09T13:31:16.429018+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.429895+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.430190+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:31:16.431514+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:16.834642+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.009089+00:00", "trade", 11.3819, 2.0]
["2026-09-09T13:31:17.374963+00:00", "trade", 11.4272, 1.0]
["2026-09-09T13:31:17.517093+00:00", "trade", 11.41, 600.0]
["2026-09-09T13:31:17.839234+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.839675+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.839696+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.840157+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.840177+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.851318+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:17.851784+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.133170+00:00", "trade", 11.42, 5.0]
["2026-09-09T13:31:18.178741+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.179493+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.179608+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.179666+00:00", "trade", 11.42, 175.0]
["2026-09-09T13:31:18.179979+00:00", "trade", 11.42, 175.0]
["2026-09-09T13:31:18.179979+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.179994+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.180247+00:00", "trade", 11.42, 175.0]
["2026-09-09T13:31:18.180415+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.180450+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.180450+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.181017+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.181322+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.181342+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.181493+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.181964+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.182415+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.182440+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.182846+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.182861+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.182866+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.182916+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.185425+00:00", "trade", 11.42, 4.0]
["2026-09-09T13:31:18.229121+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:18.229151+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:18.229155+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:18.229166+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:18.229167+00:00", "trade", 11.41, 584.0]
["2026-09-09T13:31:18.229170+00:00", "trade", 11.41, 31.0]
["2026-09-09T13:31:18.229170+00:00", "trade", 11.41, 64.0]
["2026-09-09T13:31:18.229173+00:00", "trade", 11.41, 36.0]
["2026-09-09T13:31:18.229176+00:00", "trade", 11.41, 4.0]
["2026-09-09T13:31:18.229181+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:18.229181+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229182+00:00", "trade", 11.41, 16.0]
["2026-09-09T13:31:18.229182+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:18.229182+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:31:18.229185+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:18.229186+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229196+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229201+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229201+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229217+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229218+00:00", "trade", 11.41, 4.0]
["2026-09-09T13:31:18.229221+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.229241+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.229352+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.230156+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:18.230234+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.230239+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.230274+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:18.230394+00:00", "trade", 11.41, 200.0]
["2026-09-09T13:31:18.230675+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.230715+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.231046+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.231111+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.231517+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:18.234210+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:18.234258+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.234283+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.234314+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.234336+00:00", "trade", 11.4, 600.0]
["2026-09-09T13:31:18.234339+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:31:18.234339+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:18.234399+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.234414+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.234760+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.234825+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.234900+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.235015+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.235341+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.235722+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.235957+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.236002+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.238819+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.238849+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.239124+00:00", "trade", 11.38, 8996.0]
["2026-09-09T13:31:18.239536+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:18.239541+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.239554+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:18.239554+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:31:18.239563+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:18.239569+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:18.239569+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:31:18.239576+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.239632+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:18.239656+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.239882+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:18.240127+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:18.240182+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:18.240192+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:18.240206+00:00", "trade", 11.4, 80.0]
["2026-09-09T13:31:18.240207+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:18.240247+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.240252+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.240388+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:18.240498+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:31:18.240503+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:18.240513+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.240583+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.240648+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.240964+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.241084+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.241125+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.242122+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.245540+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.649701+00:00", "trade", 11.4023, 1.0]
["2026-09-09T13:31:18.650738+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.651189+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:18.732641+00:00", "trade", 11.405, 1000.0]
["2026-09-09T13:31:19.385599+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:19.385650+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.386226+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.386426+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.386517+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.387088+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.387133+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.614325+00:00", "trade", 11.4001, 57.0]
["2026-09-09T13:31:19.615581+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.615581+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.615661+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.616207+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.955043+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.955343+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.955824+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.955844+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:19.955855+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:20.190156+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:20.190206+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:20.190272+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:20.190282+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:20.190638+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:20.190642+00:00", "trade", 11.4, 600.0]
["2026-09-09T13:31:20.190668+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:20.190693+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:20.190703+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:20.190708+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:20.190738+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:20.190763+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:20.190853+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191154+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:20.191259+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:20.191399+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191419+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191469+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191630+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191780+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191815+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191860+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191876+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191892+00:00", "trade", 11.38, 7.0]
["2026-09-09T13:31:20.191895+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.191936+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.192096+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.192327+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.192382+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.195459+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.195649+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.200205+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.229174+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.229244+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.229430+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.307946+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.308001+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.308538+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.308793+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.308958+00:00", "trade", 11.39, 10.0]
["2026-09-09T13:31:20.309228+00:00", "trade", 11.39, 20.0]
["2026-09-09T13:31:20.312332+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.319469+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.408009+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.682226+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:20.891075+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:20.897177+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:31:21.174105+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:21.174170+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:21.175027+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:21.200452+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:21.253244+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:21.309490+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:31:21.476636+00:00", "trade", 11.3924, 100.0]
["2026-09-09T13:31:21.738161+00:00", "trade", 11.398, 125.0]
["2026-09-09T13:31:21.738330+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:21.738615+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:31:21.740892+00:00", "trade", 11.398, 1.0]
["2026-09-09T13:31:21.761265+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:31:21.778265+00:00", "trade", 11.3875, 1000.0]
["2026-09-09T13:31:21.791016+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:21.999666+00:00", "trade", 11.3845, 1.0]
["2026-09-09T13:31:22.011400+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:22.012352+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:22.012793+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:22.013369+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:22.022867+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:22.581756+00:00", "trade", 11.3845, 1.0]
["2026-09-09T13:31:23.367327+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:24.712265+00:00", "trade", 11.39, 55.0]
["2026-09-09T13:31:25.303585+00:00", "trade", 11.3914, 1000.0]
["2026-09-09T13:31:25.396835+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.396901+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.396911+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.396941+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.396986+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.396987+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:25.396990+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:25.396990+00:00", "trade", 11.4, 250.0]
["2026-09-09T13:31:25.397091+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.397317+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:25.397387+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:25.397673+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:25.397948+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:25.398108+00:00", "trade", 11.39, 7.0]
["2026-09-09T13:31:25.398625+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:25.407210+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:25.446408+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:25.446458+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:25.446473+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:25.446524+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:25.446539+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:25.517847+00:00", "trade", 11.41, 200.0]
["2026-09-09T13:31:25.563181+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:25.616087+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.309900+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.309941+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.560536+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.576509+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.583511+00:00", "trade", 11.41, 300.0]
["2026-09-09T13:31:26.591139+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.591154+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.691252+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:26.947652+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:27.110979+00:00", "trade", 11.4027, 20.0]
["2026-09-09T13:31:27.188072+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.245043+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.245048+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.719631+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.720352+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.805770+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.806136+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.817584+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:27.818040+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.314310+00:00", "trade", 11.42, 45.0]
["2026-09-09T13:31:28.806643+00:00", "trade", 11.4199, 19.0]
["2026-09-09T13:31:28.866541+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.901269+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.939806+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.939806+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.939926+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.940216+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.946371+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.946373+00:00", "trade", 11.4, 52.0]
["2026-09-09T13:31:28.946431+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946431+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:28.946446+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946497+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946522+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946531+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946532+00:00", "trade", 11.4, 348.0]
["2026-09-09T13:31:28.946532+00:00", "trade", 11.4, 77.0]
["2026-09-09T13:31:28.946547+00:00", "trade", 11.4, 123.0]
["2026-09-09T13:31:28.946574+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:28.946587+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946623+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:28.946632+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946642+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946647+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946667+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946672+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946687+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946912+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:28.946929+00:00", "trade", 11.4, 52.0]
["2026-09-09T13:31:28.947073+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:28.947161+00:00", "trade", 11.4, 148.0]
["2026-09-09T13:31:28.947168+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:28.947358+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:28.947444+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.947484+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.947669+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.947865+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.947930+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.948200+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.948406+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.951558+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.955092+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:28.955137+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:29.056147+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:29.056628+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:29.057069+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:29.057761+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:29.307748+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:29.307799+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:29.307802+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:29.307805+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:29.307845+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:29.307870+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:29.307950+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:29.307960+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:29.308036+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:29.308049+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:31:29.308115+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:31:29.308124+00:00", "trade", 11.4, 700.0]
["2026-09-09T13:31:29.308127+00:00", "trade", 11.41, 399.0]
["2026-09-09T13:31:29.308136+00:00", "quote", 11.4, 11.4]
["2026-09-09T13:31:29.308141+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:29.308266+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:29.308326+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:29.308356+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:29.308617+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:31:29.308757+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.308883+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.308913+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.308938+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309092+00:00", "trade", 11.4, 175.0]
["2026-09-09T13:31:29.309133+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309193+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309243+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309284+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309339+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309359+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.309484+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.318801+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.319683+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.414408+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.577261+00:00", "trade", 11.41, 9.0]
["2026-09-09T13:31:29.806041+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:31:29.865736+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.866037+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.866087+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.866959+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.867004+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.889257+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.889272+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.889708+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.927187+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.958597+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:29.991511+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.061958+00:00", "trade", 11.41, 15.0]
["2026-09-09T13:31:30.124411+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.125784+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.125804+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.125804+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.125959+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.157229+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.232483+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.233585+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.233675+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.234061+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.234648+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.235014+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.235595+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.235981+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.236587+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.236928+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.237560+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.266433+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.719505+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:30.730032+00:00", "trade", 11.4002, 380.0]
["2026-09-09T13:31:30.731274+00:00", "trade", 11.4, 12.0]
["2026-09-09T13:31:31.048958+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:31:31.048958+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:31.048962+00:00", "trade", 11.4, 75.0]
["2026-09-09T13:31:31.048963+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:31.048964+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:31.048967+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:31:31.049068+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:31.049114+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:31.049144+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:31.049474+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:31.049515+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:31.049535+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.049540+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.049560+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.049560+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.049986+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.050061+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.050567+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.060175+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.064129+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.083996+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.155221+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:31.281898+00:00", "trade", 11.39, 20.0]
["2026-09-09T13:31:31.426397+00:00", "trade", 11.4, 363.0]
["2026-09-09T13:31:31.426812+00:00", "trade", 11.39, 363.0]
["2026-09-09T13:31:31.736503+00:00", "trade", 11.39, 30.0]
["2026-09-09T13:31:31.748748+00:00", "trade", 11.3826, 800.0]
["2026-09-09T13:31:32.471609+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:31:32.477478+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:32.478400+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:32.479145+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:32.491211+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:32.913885+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:32.913900+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:32.913910+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:33.213918+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:33.213959+00:00", "trade", 11.4, 55.0]
["2026-09-09T13:31:33.213963+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:33.213968+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:33.213983+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:33.214580+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:33.214991+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:33.215392+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:33.220253+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:33.220524+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:33.221195+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:33.221296+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.221571+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.221747+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.221757+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.222163+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.231304+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.231319+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.231680+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.241564+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.241734+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.251122+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.251402+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.337793+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:33.496905+00:00", "trade", 11.395, 1.0]
["2026-09-09T13:31:34.340110+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:34.563933+00:00", "trade", 11.38, 10000.0]
["2026-09-09T13:31:34.563967+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:34.563979+00:00", "trade", 11.395, 10.0]
["2026-09-09T13:31:34.564782+00:00", "trade", 11.38, 8.0]
["2026-09-09T13:31:34.564875+00:00", "trade", 11.395, 175.0]
["2026-09-09T13:31:34.565410+00:00", "trade", 11.395, 175.0]
["2026-09-09T13:31:34.565651+00:00", "trade", 11.395, 175.0]
["2026-09-09T13:31:34.566225+00:00", "trade", 11.395, 175.0]
["2026-09-09T13:31:34.566366+00:00", "trade", 11.395, 175.0]
["2026-09-09T13:31:34.566454+00:00", "trade", 11.395, 175.0]
["2026-09-09T13:31:34.566586+00:00", "trade", 11.395, 20.0]
["2026-09-09T13:31:34.569420+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:34.578762+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:34.670044+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:36.084320+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:36.084831+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:36.085077+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:36.127728+00:00", "trade", 11.3987, 1000.0]
["2026-09-09T13:31:36.312748+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.312813+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.312818+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.313274+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.313961+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.313996+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.348818+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.348843+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.359227+00:00", "trade", 11.3925, 1000.0]
["2026-09-09T13:31:36.721023+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721023+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.721026+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721029+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:31:36.721041+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721043+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:36.721047+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721093+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721098+00:00", "trade", 11.4, 47.0]
["2026-09-09T13:31:36.721104+00:00", "trade", 11.4, 53.0]
["2026-09-09T13:31:36.721107+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721107+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:31:36.721118+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721129+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721129+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721129+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721143+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721153+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721158+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:36.721657+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721672+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:36.721680+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:36.721684+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:36.721825+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:36.722095+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.722196+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.725148+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.727634+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.727819+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.731588+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.751588+00:00", "trade", 11.405, 500.0]
["2026-09-09T13:31:36.752022+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.752307+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.753134+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.753600+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:36.775262+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.775277+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.775332+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.775352+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.775357+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.776196+00:00", "trade", 11.42, 200.0]
["2026-09-09T13:31:36.776430+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.776891+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.776981+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.780294+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:36.821925+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:36.821933+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:36.821934+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:36.821937+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:31:36.822013+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:36.822028+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:36.822033+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:36.822068+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:36.822083+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:36.822098+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:36.822118+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:36.822178+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:36.822218+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:36.822412+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:31:36.822469+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:36.822474+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:36.822517+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:31:36.822519+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:36.822940+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:36.822970+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:36.823025+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:36.823126+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:36.823487+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:36.824589+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:36.824604+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:36.826925+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:36.831265+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:36.833691+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:36.886481+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:37.007911+00:00", "trade", 11.389, 366.0]
["2026-09-09T13:31:38.649317+00:00", "trade", 11.435, 26.0]
["2026-09-09T13:31:39.335463+00:00", "trade", 11.42, 300.0]
["2026-09-09T13:31:39.335536+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:39.652089+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:39.652485+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:39.824491+00:00", "trade", 11.435, 50.0]
["2026-09-09T13:31:41.303860+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:31:41.305105+00:00", "trade", 11.42, 15.0]
["2026-09-09T13:31:41.305368+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:41.308571+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:41.309022+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:41.321251+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:41.378576+00:00", "trade", 11.435, 155.0]
["2026-09-09T13:31:41.567849+00:00", "trade", 11.4388, 1000.0]
["2026-09-09T13:31:41.692107+00:00", "trade", 11.435, 1.0]
["2026-09-09T13:31:42.010019+00:00", "trade", 11.4268, 1.0]
["2026-09-09T13:31:42.189236+00:00", "trade", 11.4345, 10.0]
["2026-09-09T13:31:42.215299+00:00", "trade", 11.4345, 1.0]
["2026-09-09T13:31:42.298443+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:42.808814+00:00", "trade", 11.44, 2.0]
["2026-09-09T13:31:42.809327+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809340+00:00", "trade", 11.44, 8.0]
["2026-09-09T13:31:42.809342+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809343+00:00", "trade", 11.44, 3.0]
["2026-09-09T13:31:42.809346+00:00", "trade", 11.45, 113.0]
["2026-09-09T13:31:42.809349+00:00", "trade", 11.45, 4.0]
["2026-09-09T13:31:42.809349+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:31:42.809352+00:00", "trade", 11.45, 588.0]
["2026-09-09T13:31:42.809397+00:00", "trade", 11.45, 150.0]
["2026-09-09T13:31:42.809400+00:00", "trade", 11.45, 5.0]
["2026-09-09T13:31:42.809400+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:42.809403+00:00", "trade", 11.45, 227.0]
["2026-09-09T13:31:42.809412+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:31:42.809416+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:42.809418+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809437+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809437+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809442+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809462+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809890+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:31:42.809929+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809979+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.809989+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.810044+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.810470+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.810928+00:00", "trade", 11.45, 142.0]
["2026-09-09T13:31:42.811764+00:00", "trade", 11.45, 192.0]
["2026-09-09T13:31:42.812028+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.812892+00:00", "trade", 11.45, 8.0]
["2026-09-09T13:31:42.813442+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:31:42.813445+00:00", "trade", 11.44, 54.0]
["2026-09-09T13:31:42.813448+00:00", "trade", 11.44, 25.0]
["2026-09-09T13:31:42.813497+00:00", "trade", 11.44, 64.0]
["2026-09-09T13:31:42.813497+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.813499+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:42.813503+00:00", "trade", 11.44, 25.0]
["2026-09-09T13:31:42.813503+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:42.813602+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:42.813652+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:31:42.813712+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:31:42.813748+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.813988+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814008+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814018+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814109+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814199+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814394+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814429+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814582+00:00", "trade", 11.449, 350.0]
["2026-09-09T13:31:42.814590+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.814612+00:00", "trade", 11.44, 350.0]
["2026-09-09T13:31:42.814640+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.815296+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.815768+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.818303+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.818609+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.818654+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.824247+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:42.828553+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.844310+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844320+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844335+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844337+00:00", "trade", 11.44, 16.0]
["2026-09-09T13:31:42.844346+00:00", "trade", 11.44, 16.0]
["2026-09-09T13:31:42.844375+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844396+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844401+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844701+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.844722+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:31:42.845072+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.845242+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.845408+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.845463+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.845493+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.845959+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.846034+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.850815+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:31:42.867515+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.876386+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.876416+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:42.877108+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.877384+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.877399+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.942193+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:42.943110+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:43.094605+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:43.525210+00:00", "trade", 11.4365, 100.0]
["2026-09-09T13:31:43.822866+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:43.827662+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:43.854917+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:43.855839+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:43.866956+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.052787+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:44.052852+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:44.052862+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:44.054536+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:44.080879+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:44.156749+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:44.177915+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.178175+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.178215+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.178636+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.283004+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.283085+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.679289+00:00", "trade", 11.4369, 100.0]
["2026-09-09T13:31:44.772643+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:44.920113+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:45.038487+00:00", "trade", 11.4306, 100.0]
["2026-09-09T13:31:45.213007+00:00", "trade", 11.43, 4.0]
["2026-09-09T13:31:45.403801+00:00", "trade", 11.4227, 3.0]
["2026-09-09T13:31:45.414814+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.414879+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.414879+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.415977+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.416052+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.423901+00:00", "trade", 11.435, 100.0]
["2026-09-09T13:31:45.423971+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.427410+00:00", "trade", 11.4227, 1.0]
["2026-09-09T13:31:45.513754+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.514185+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:45.829054+00:00", "trade", 11.4365, 5.0]
["2026-09-09T13:31:46.311150+00:00", "trade", 11.435, 100.0]
["2026-09-09T13:31:46.316894+00:00", "trade", 11.435, 350.0]
["2026-09-09T13:31:46.317299+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:46.318321+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:46.318372+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:46.318788+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:46.614295+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:46.614360+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:46.615768+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:46.636352+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:47.329224+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:47.333760+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:47.333815+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:47.349205+00:00", "trade", 11.435, 2000.0]
["2026-09-09T13:31:47.350360+00:00", "trade", 11.43, 13.0]
["2026-09-09T13:31:47.595653+00:00", "trade", 11.435, 100.0]
["2026-09-09T13:31:47.906881+00:00", "trade", 11.435, 100.0]
["2026-09-09T13:31:48.040657+00:00", "trade", 11.435, 50.0]
["2026-09-09T13:31:48.123171+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:48.807868+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:48.807873+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:31:48.807928+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:48.807938+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:48.807948+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.808008+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.808314+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.808352+00:00", "trade", 11.44, 5.0]
["2026-09-09T13:31:48.808354+00:00", "trade", 11.44, 80.0]
["2026-09-09T13:31:48.809141+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.809362+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.809617+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.810048+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.819320+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:48.908437+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:49.480509+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:31:49.480511+00:00", "trade", 11.45, 29.0]
["2026-09-09T13:31:49.480884+00:00", "trade", 11.4483, 100.0]
["2026-09-09T13:31:49.481554+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:49.482349+00:00", "trade", 11.45, 900.0]
["2026-09-09T13:31:49.483664+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:49.508355+00:00", "trade", 11.445, 87.0]
["2026-09-09T13:31:49.511073+00:00", "trade", 11.445, 1.0]
["2026-09-09T13:31:49.550016+00:00", "trade", 11.445, 2.0]
["2026-09-09T13:31:49.856336+00:00", "trade", 11.4423, 7.0]
["2026-09-09T13:31:49.857728+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:49.857773+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:50.056741+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:50.058806+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:50.060264+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:50.079194+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:50.500536+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:50.644154+00:00", "trade", 11.4414, 500.0]
["2026-09-09T13:31:50.646866+00:00", "trade", 11.445, 500.0]
["2026-09-09T13:31:50.662777+00:00", "trade", 11.4401, 2600.0]
["2026-09-09T13:31:50.868412+00:00", "trade", 11.445, 50.0]
["2026-09-09T13:31:51.296681+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:51.297369+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:51.297425+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:51.297445+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:51.297445+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:51.297448+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:51.297455+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.297470+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.297525+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.297645+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.297655+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.297996+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.300647+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.300693+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.300988+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.301018+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.301038+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.301705+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.303113+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.342968+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:51.344672+00:00", "trade", 11.44, 2201.0]
["2026-09-09T13:31:51.345036+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:31:51.728153+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:52.325362+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:52.325373+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.325375+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:52.325378+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:52.325408+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.325438+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.325443+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.325503+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.325608+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.325844+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.326591+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.326591+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.326876+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.326896+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.330310+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.344789+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.345451+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.345927+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.459424+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:52.459446+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.459832+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:52.460003+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.460248+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.460489+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.460785+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.556392+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.574384+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:52.966697+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:53.114976+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:54.036244+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:54.036299+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:54.037111+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:54.130588+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:54.378337+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:54.378387+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:54.521361+00:00", "trade", 11.44, 150.0]
["2026-09-09T13:31:55.246580+00:00", "trade", 11.4474, 12.0]
["2026-09-09T13:31:55.246950+00:00", "trade", 11.4474, 1.0]
["2026-09-09T13:31:55.247885+00:00", "trade", 11.4491, 500.0]
["2026-09-09T13:31:55.276195+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.276265+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.277340+00:00", "trade", 11.44, 11.0]
["2026-09-09T13:31:55.280150+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280152+00:00", "trade", 11.45, 1912.0]
["2026-09-09T13:31:55.280215+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280218+00:00", "trade", 11.45, 463.0]
["2026-09-09T13:31:55.280221+00:00", "trade", 11.45, 81.0]
["2026-09-09T13:31:55.280235+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280270+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280280+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280285+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280285+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280521+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280531+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280611+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280631+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280641+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280701+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280702+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:31:55.280705+00:00", "trade", 11.45, 81.0]
["2026-09-09T13:31:55.280708+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:55.280736+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:55.280766+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:55.280886+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.281067+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.281162+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.281312+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.282425+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.282510+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.282866+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.285693+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.520316+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:55.921414+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:56.008917+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:56.008982+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.009619+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.009673+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.009969+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.010535+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.010756+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.010841+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.012530+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.014169+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.032072+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.035490+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.036041+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.555834+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:31:56.556874+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.557365+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:56.644913+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:57.455350+00:00", "trade", 11.46, 1000.0]
["2026-09-09T13:31:57.456535+00:00", "trade", 11.45, 15.0]
["2026-09-09T13:31:57.924825+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:57.925286+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.060066+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.201793+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.223374+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.264863+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.299435+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.320891+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.437163+00:00", "trade", 11.4573, 1900.0]
["2026-09-09T13:31:58.437789+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:58.439021+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:31:58.930635+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.346554+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.524989+00:00", "trade", 11.4566, 500.0]
["2026-09-09T13:31:59.576270+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.576490+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.576492+00:00", "trade", 11.46, 69.0]
["2026-09-09T13:31:59.576500+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.576520+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.576746+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.576771+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577137+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577322+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577367+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577417+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577458+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577473+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577508+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.577583+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.581121+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:59.868399+00:00", "trade", 11.4526, 3.0]
["2026-09-09T13:31:59.991522+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:00.014799+00:00", "trade", 11.4526, 60.0]
["2026-09-09T13:32:00.212647+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:00.346490+00:00", "trade", 11.47, 57.0]
["2026-09-09T13:32:00.372843+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:00.373760+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:00.374201+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:00.894173+00:00", "trade", 11.465, 2.0]
["2026-09-09T13:32:00.895334+00:00", "trade", 11.45, 11.0]
["2026-09-09T13:32:00.911212+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:01.095898+00:00", "trade", 11.4606, 10.0]
["2026-09-09T13:32:01.402321+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:01.428181+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:01.428351+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:01.428371+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:01.463928+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:01.480314+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:32:01.715470+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:32:01.716498+00:00", "trade", 11.46, 164.0]
["2026-09-09T13:32:01.785554+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:01.890886+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:01.891392+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:01.891833+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.010851+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.034587+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.167884+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.168275+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.168305+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.168385+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.168385+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.305929+00:00", "trade", 11.4601, 1.0]
["2026-09-09T13:32:02.365952+00:00", "trade", 11.4526, 2.0]
["2026-09-09T13:32:02.606326+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.606797+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:02.791836+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:32:02.811539+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:32:03.137097+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:03.137243+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:03.138160+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:03.145402+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:03.150119+00:00", "trade", 11.46, 4.0]
["2026-09-09T13:32:03.278784+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:03.291314+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:04.158495+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:04.158505+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:04.159211+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:04.224512+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:04.224515+00:00", "trade", 11.47, 50.0]
["2026-09-09T13:32:04.224519+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:04.224522+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:04.224522+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:04.224577+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:04.224592+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:04.224642+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:04.224657+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:04.224797+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:04.224847+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.225599+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.226401+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.226707+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.229934+00:00", "trade", 11.475, 100.0]
["2026-09-09T13:32:04.233898+00:00", "trade", 11.475, 100.0]
["2026-09-09T13:32:04.234741+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.245822+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.245827+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.246774+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.247727+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.248674+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.249616+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.250057+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.255911+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.256443+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.530414+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.552755+00:00", "trade", 11.475, 50.0]
["2026-09-09T13:32:04.556495+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.560110+00:00", "trade", 11.475, 100.0]
["2026-09-09T13:32:04.561361+00:00", "trade", 11.475, 75.0]
["2026-09-09T13:32:04.561424+00:00", "trade", 11.475, 175.0]
["2026-09-09T13:32:04.561484+00:00", "trade", 11.475, 50.0]
["2026-09-09T13:32:04.601594+00:00", "trade", 11.475, 10.0]
["2026-09-09T13:32:04.623515+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.691285+00:00", "trade", 11.472, 1.0]
["2026-09-09T13:32:04.692664+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:04.692897+00:00", "trade", 11.48, 50.0]
["2026-09-09T13:32:04.987320+00:00", "trade", 11.475, 500.0]
["2026-09-09T13:32:05.223035+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:05.223511+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:05.384874+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:05.389806+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:05.547272+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:05.547275+00:00", "trade", 11.48, 500.0]
["2026-09-09T13:32:05.547275+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:32:05.547355+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:32:05.547356+00:00", "trade", 11.48, 4.0]
["2026-09-09T13:32:05.547359+00:00", "trade", 11.48, 3.0]
["2026-09-09T13:32:05.547360+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.547425+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.547526+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.547556+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.547556+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.547596+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.547651+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:32:05.547671+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:32:05.547826+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.548353+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.548383+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.548398+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.548583+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.548619+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.552889+00:00", "trade", 11.48, 15.0]
["2026-09-09T13:32:05.553846+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.554342+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.560802+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.795335+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.798351+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:05.798351+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:05.798360+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:05.798713+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.798715+00:00", "trade", 11.49, 388.0]
["2026-09-09T13:32:05.798727+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:05.798730+00:00", "trade", 11.49, 25.0]
["2026-09-09T13:32:05.798743+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:05.798871+00:00", "trade", 11.49, 66.0]
["2026-09-09T13:32:05.798883+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.799094+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.799159+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.799379+00:00", "trade", 11.5, 10.0]
["2026-09-09T13:32:05.799385+00:00", "trade", 11.5, 10.0]
["2026-09-09T13:32:05.799394+00:00", "trade", 11.5, 10.0]
["2026-09-09T13:32:05.799424+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:32:05.799490+00:00", "trade", 11.4801, 465.0]
["2026-09-09T13:32:05.799545+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.799625+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.799650+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:05.799765+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.803424+00:00", "trade", 11.499, 150.0]
["2026-09-09T13:32:05.803454+00:00", "trade", 11.499, 1350.0]
["2026-09-09T13:32:05.803594+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.808245+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.809288+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.809378+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.810334+00:00", "trade", 11.49, 1000.0]
["2026-09-09T13:32:05.821440+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:05.867215+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.867912+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:05.869305+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:06.002867+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:06.002923+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:06.002953+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:06.002978+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:06.003028+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:06.003339+00:00", "quote", 11.48, 11.48]
["2026-09-09T13:32:06.003389+00:00", "quote", 11.48, 11.48]
["2026-09-09T13:32:06.003399+00:00", "quote", 11.48, 11.48]
["2026-09-09T13:32:06.003444+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:32:06.003444+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:06.003630+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:06.003703+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:06.003705+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:06.003745+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.003750+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.003865+00:00", "quote", 11.47, 11.47]
["2026-09-09T13:32:06.003905+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.003970+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004031+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004176+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004211+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004356+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004417+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004427+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.004442+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.005003+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.005123+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.005143+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.005168+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.005329+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.007409+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.007454+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.007785+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.007970+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.008010+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.008055+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.043815+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.043895+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.045695+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:06.389562+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:07.172139+00:00", "trade", 11.4684, 100.0]
["2026-09-09T13:32:07.173332+00:00", "trade", 11.46, 7.0]
["2026-09-09T13:32:07.559877+00:00", "trade", 11.4601, 2000.0]
["2026-09-09T13:32:07.561472+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:07.746061+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:07.746552+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:07.761615+00:00", "trade", 11.465, 24.0]
["2026-09-09T13:32:08.169417+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:08.798151+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.000457+00:00", "trade", 11.47, 600.0]
["2026-09-09T13:32:09.098637+00:00", "trade", 11.4614, 1.0]
["2026-09-09T13:32:09.274546+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:09.334424+00:00", "trade", 11.4568, 24.0]
["2026-09-09T13:32:09.810487+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.828806+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994628+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:09.994630+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994631+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:32:09.994635+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:09.994635+00:00", "trade", 11.47, 695.0]
["2026-09-09T13:32:09.994638+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:09.994670+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994671+00:00", "trade", 11.47, 305.0]
["2026-09-09T13:32:09.994710+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994715+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994716+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:09.994716+00:00", "trade", 11.47, 2.0]
["2026-09-09T13:32:09.994719+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:32:09.994720+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994745+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.994750+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:09.995161+00:00", "quote", 11.47, 11.47]
["2026-09-09T13:32:09.995266+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.995269+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:32:09.995442+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.995447+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.995452+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.995577+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.995622+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.995953+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.996069+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.996103+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:09.996153+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:10.095449+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.095775+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.095820+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.096201+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.096286+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.097860+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.098471+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.201997+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:10.572500+00:00", "trade", 11.4615, 125.0]
["2026-09-09T13:32:10.573688+00:00", "trade", 11.46, 9.0]
["2026-09-09T13:32:10.928273+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.106973+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.107023+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.107174+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.107389+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.108417+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.108853+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.389572+00:00", "trade", 11.47, 5000.0]
["2026-09-09T13:32:11.459255+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.460177+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.502037+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.655659+00:00", "trade", 11.4799, 100.0]
["2026-09-09T13:32:11.817296+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:11.958422+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:12.502664+00:00", "trade", 11.478, 100.0]
["2026-09-09T13:32:13.264120+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:13.264759+00:00", "trade", 11.47, 60.0]
["2026-09-09T13:32:13.264816+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.264822+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.264866+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.264932+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.265809+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.266155+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.267844+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.267980+00:00", "trade", 11.46, 28.0]
["2026-09-09T13:32:13.267980+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:13.267989+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:32:13.267992+00:00", "trade", 11.46, 50.0]
["2026-09-09T13:32:13.267999+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.267999+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268052+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:32:13.268054+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268054+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268074+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:13.268076+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:13.268079+00:00", "trade", 11.46, 65.0]
["2026-09-09T13:32:13.268084+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268109+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268110+00:00", "trade", 11.46, 500.0]
["2026-09-09T13:32:13.268120+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268124+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268124+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268135+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268139+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268145+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268154+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268185+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268189+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268300+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268335+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268420+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:13.268585+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:32:13.268615+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:32:13.268617+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:32:13.268691+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.268746+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.268876+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.269098+00:00", "trade", 11.46, 50.0]
["2026-09-09T13:32:13.269487+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.269517+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.269929+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.270450+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.270851+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.271918+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273278+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:32:13.273286+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273287+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:13.273287+00:00", "trade", 11.45, 131.0]
["2026-09-09T13:32:13.273322+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273332+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273367+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273372+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273597+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273683+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273683+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273684+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:13.273687+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:32:13.273687+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:32:13.273687+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273697+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273783+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:13.273787+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:13.273787+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:13.273788+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.273823+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.273823+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.273878+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.274379+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.274635+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.277151+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.281095+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.282102+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.286974+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.287319+00:00", "trade", 11.445, 1.0]
["2026-09-09T13:32:13.287556+00:00", "trade", 11.445, 350.0]
["2026-09-09T13:32:13.287942+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.287986+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.288011+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.288026+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.288026+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.288028+00:00", "trade", 11.44, 2146.0]
["2026-09-09T13:32:13.288041+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.288052+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:32:13.288092+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:32:13.288132+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.288187+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.288192+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.288247+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.289139+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.289162+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:32:13.289336+00:00", "trade", 11.44, 454.0]
["2026-09-09T13:32:13.289540+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.292021+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.292052+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.292055+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.292061+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.292116+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.292116+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.292116+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.292572+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:32:13.292698+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.292728+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.292773+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:32:13.292918+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:32:13.292938+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:32:13.292963+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.292963+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.292984+00:00", "trade", 11.44, 5.0]
["2026-09-09T13:32:13.292998+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293003+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293013+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293013+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293019+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293108+00:00", "trade", 11.44, 44.0]
["2026-09-09T13:32:13.293108+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.293109+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293110+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.293129+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293149+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293189+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293192+00:00", "trade", 11.44, 93.0]
["2026-09-09T13:32:13.293194+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293199+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293210+00:00", "trade", 11.44, 132.0]
["2026-09-09T13:32:13.293213+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.293215+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:13.293216+00:00", "trade", 11.44, 14.0]
["2026-09-09T13:32:13.293219+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:13.293219+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:32:13.293219+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:32:13.293224+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:32:13.293234+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293249+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293249+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293304+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293419+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293500+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293500+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293528+00:00", "trade", 11.44, 94.0]
["2026-09-09T13:32:13.293535+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293574+00:00", "trade", 11.44, 212.0]
["2026-09-09T13:32:13.293600+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293610+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293610+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293610+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293640+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293645+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293675+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293780+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293780+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293855+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293855+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293880+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.293981+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.294086+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294126+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.294126+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294161+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294161+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294246+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.294246+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:13.294377+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294642+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294727+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.294853+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.308951+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.314350+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:13.314386+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:13.314910+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.326528+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.348395+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.354961+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.375159+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.375329+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.394725+00:00", "trade", 11.45, 69.0]
["2026-09-09T13:32:13.400068+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:13.434720+00:00", "trade", 11.4599, 700.0]
["2026-09-09T13:32:13.741338+00:00", "trade", 11.426, 51.0]
["2026-09-09T13:32:14.326195+00:00", "trade", 11.4572, 1.0]
["2026-09-09T13:32:14.525978+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:14.526004+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.162722+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.645259+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.645655+00:00", "trade", 11.45, 175.0]
["2026-09-09T13:32:15.645743+00:00", "trade", 11.45, 175.0]
["2026-09-09T13:32:15.645851+00:00", "trade", 11.45, 150.0]
["2026-09-09T13:32:15.646458+00:00", "trade", 11.45, 175.0]
["2026-09-09T13:32:15.646542+00:00", "trade", 11.45, 175.0]
["2026-09-09T13:32:15.646825+00:00", "trade", 11.44, 7.0]
["2026-09-09T13:32:15.646906+00:00", "trade", 11.45, 150.0]
["2026-09-09T13:32:15.828043+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.829126+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.829602+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.829958+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.830003+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.830163+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.840212+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:15.841129+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:16.211414+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:16.410402+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:16.411034+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:16.411309+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:16.437317+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:32:16.886649+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:16.886759+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:16.887626+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:16.887867+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:17.018511+00:00", "trade", 11.4264, 2.0]
["2026-09-09T13:32:17.215831+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:17.549261+00:00", "trade", 11.4565, 7.0]
["2026-09-09T13:32:17.572984+00:00", "trade", 11.4565, 1.0]
["2026-09-09T13:32:17.623769+00:00", "trade", 11.455, 250.0]
["2026-09-09T13:32:17.627461+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:32:17.764449+00:00", "trade", 11.4565, 2.0]
["2026-09-09T13:32:17.789299+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:17.789300+00:00", "trade", 11.46, 4.0]
["2026-09-09T13:32:17.789359+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:17.789364+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.789414+00:00", "trade", 11.46, 96.0]
["2026-09-09T13:32:17.789810+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.789931+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.789931+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.790437+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.790522+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.790868+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:17.831003+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:18.387647+00:00", "trade", 11.46, 689.0]
["2026-09-09T13:32:18.397480+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:32:20.191438+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:20.214615+00:00", "trade", 11.465, 200.0]
["2026-09-09T13:32:20.214663+00:00", "trade", 11.465, 4.0]
["2026-09-09T13:32:20.214666+00:00", "trade", 11.465, 200.0]
["2026-09-09T13:32:21.541599+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:32:21.542772+00:00", "trade", 11.46, 15.0]
["2026-09-09T13:32:21.610006+00:00", "trade", 11.46, 15.0]
["2026-09-09T13:32:21.610074+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:21.610079+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:21.610084+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:21.610149+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:32:21.610179+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:21.610183+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:32:21.610220+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:32:21.610225+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.610435+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.610575+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611162+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611242+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611528+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611643+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611759+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:32:21.611788+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611794+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611794+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611795+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:21.611799+00:00", "trade", 11.45, 20.0]
["2026-09-09T13:32:21.611799+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:32:21.611803+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611803+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611813+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:32:21.611817+00:00", "trade", 11.45, 190.0]
["2026-09-09T13:32:21.611817+00:00", "trade", 11.45, 306.0]
["2026-09-09T13:32:21.611818+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:21.611843+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:21.611849+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:21.611854+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:32:21.611869+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612199+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612225+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612230+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612230+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612239+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612239+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612294+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:32:21.612301+00:00", "trade", 11.44, 400.0]
["2026-09-09T13:32:21.612303+00:00", "trade", 11.44, 850.0]
["2026-09-09T13:32:21.612305+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612305+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612305+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612310+00:00", "trade", 11.44, 521.0]
["2026-09-09T13:32:21.612313+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:32:21.612345+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612350+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612355+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612375+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612390+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612405+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612405+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:32:21.612635+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:32:21.612706+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:32:21.612746+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612756+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612806+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612878+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:32:21.612878+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:32:21.612888+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:32:21.612888+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:32:21.612893+00:00", "trade", 11.43, 20.0]
["2026-09-09T13:32:21.612917+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:21.612926+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612936+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612947+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:21.612956+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612961+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.612971+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:21.612996+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613002+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613004+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:32:21.613011+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613025+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:32:21.613025+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:32:21.613026+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613041+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613117+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613121+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:32:21.613157+00:00", "quote", 11.43, 11.43]
["2026-09-09T13:32:21.613188+00:00", "trade", 11.43, 66.0]
["2026-09-09T13:32:21.613267+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613297+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613337+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613362+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613422+00:00", "quote", 11.43, 11.43]
["2026-09-09T13:32:21.613433+00:00", "quote", 11.43, 11.43]
["2026-09-09T13:32:21.613512+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613562+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613723+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613758+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613843+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.613908+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614004+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614044+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614228+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614237+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614241+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:32:21.614269+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614284+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614306+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614402+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614410+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614432+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614439+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614460+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614500+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614500+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:21.614577+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:21.614715+00:00", "quote", 11.42, 11.42]
["2026-09-09T13:32:21.614846+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:21.615292+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:21.615297+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:21.615327+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:21.615342+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:21.615774+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:32:21.615873+00:00", "trade", 11.41, 1000.0]
["2026-09-09T13:32:21.615873+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:21.615876+00:00", "trade", 11.41, 4.0]
["2026-09-09T13:32:21.615973+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616079+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616249+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616267+00:00", "trade", 11.4, 20.0]
["2026-09-09T13:32:21.616309+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616435+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616529+00:00", "trade", 11.4, 66.0]
["2026-09-09T13:32:21.616580+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616760+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616790+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.616810+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617034+00:00", "trade", 11.405, 100.0]
["2026-09-09T13:32:21.617067+00:00", "trade", 11.405, 100.0]
["2026-09-09T13:32:21.617142+00:00", "trade", 11.41, 70.0]
["2026-09-09T13:32:21.617206+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617437+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617455+00:00", "trade", 11.41, 75.0]
["2026-09-09T13:32:21.617587+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617627+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617707+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617707+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617716+00:00", "trade", 11.405, 400.0]
["2026-09-09T13:32:21.617747+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617783+00:00", "trade", 11.405, 300.0]
["2026-09-09T13:32:21.617788+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.617897+00:00", "trade", 11.405, 300.0]
["2026-09-09T13:32:21.618164+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.626769+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.634056+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.644230+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.644331+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.647934+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.663058+00:00", "trade", 11.4, 75.0]
["2026-09-09T13:32:21.663058+00:00", "trade", 11.4, 70.0]
["2026-09-09T13:32:21.663071+00:00", "trade", 11.4, 13.0]
["2026-09-09T13:32:21.663073+00:00", "trade", 11.4, 38.0]
["2026-09-09T13:32:21.663075+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:21.663076+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:32:21.663076+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:32:21.663085+00:00", "trade", 11.4, 30.0]
["2026-09-09T13:32:21.663151+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.663152+00:00", "trade", 11.4, 71.0]
["2026-09-09T13:32:21.663206+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.663227+00:00", "trade", 11.4, 29.0]
["2026-09-09T13:32:21.663732+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.663952+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.664048+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.664138+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.664188+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.664188+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.664233+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.664253+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.664514+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.664569+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.664594+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.664649+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.664654+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.665135+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.665205+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.665210+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.665616+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.665701+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.666052+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.667085+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.667305+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.667350+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.667962+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.668222+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.697382+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.712422+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.957900+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:32:21.957901+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:21.957961+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.957966+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:21.957991+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.957996+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958001+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958257+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958272+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958288+00:00", "trade", 11.4, 74.0]
["2026-09-09T13:32:21.958317+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958452+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958452+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958457+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958552+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.958552+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:32:21.958993+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:32:21.959074+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:32:21.962261+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:32:21.962276+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:32:21.962357+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:32:21.962522+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.962582+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.963424+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:21.968396+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:22.235168+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:32:22.235220+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235250+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235290+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235571+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235601+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235661+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235681+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:22.235731+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:22.235733+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:32:22.235772+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:22.235772+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:22.235772+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:22.235782+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:22.235967+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:22.235987+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.236278+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.236373+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.237365+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.237445+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.239350+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.454591+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.455503+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.456486+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:22.841877+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:22.879401+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.018712+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.018772+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.018827+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.019479+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.019970+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.121707+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.197972+00:00", "trade", 11.415, 10.0]
["2026-09-09T13:32:23.475548+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.475553+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:32:23.475598+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.475603+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.476330+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.476826+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.572197+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.572528+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.572528+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.572638+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.573069+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.573125+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.582532+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:23.582587+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.583484+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.583564+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.583755+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.585995+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.716931+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.720405+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.720871+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.721121+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.758555+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.867760+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:23.912897+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.103497+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.113661+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.113686+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.113996+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.114423+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.114904+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.115380+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.115475+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.115575+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.115781+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.115881+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:32:25.115911+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.115912+00:00", "trade", 11.42, 42.0]
["2026-09-09T13:32:25.115912+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:32:25.115971+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.115991+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116021+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116026+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116092+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:25.116492+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:32:25.116533+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116839+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116843+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116863+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116959+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116984+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.116999+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.117109+00:00", "trade", 11.42, 85.0]
["2026-09-09T13:32:25.117400+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.117565+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.117856+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.118983+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.120978+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.121444+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.126040+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.126907+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:25.126927+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.126982+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.127188+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.127504+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.139628+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.157555+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.157921+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:25.966093+00:00", "trade", 11.425, 20.0]
["2026-09-09T13:32:26.241586+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:26.242709+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:26.243165+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:26.651345+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:32:26.651465+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.651536+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.651536+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652342+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652357+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652418+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652448+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652468+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652513+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.652573+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.653791+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.668155+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.668160+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:32:26.668185+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:32:26.668186+00:00", "trade", 11.41, 91.0]
["2026-09-09T13:32:26.668215+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:32:26.668245+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:32:26.668406+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668416+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668426+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668463+00:00", "trade", 11.41, 65.0]
["2026-09-09T13:32:26.668466+00:00", "trade", 11.41, 4.0]
["2026-09-09T13:32:26.668469+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:32:26.668491+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668511+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668516+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668516+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668553+00:00", "trade", 11.41, 9.0]
["2026-09-09T13:32:26.668857+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668887+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668892+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:32:26.668957+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:32:26.669072+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.669293+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.669664+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.669799+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702587+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702647+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702772+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702822+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702847+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702888+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702893+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.702913+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.773135+00:00", "trade", 11.4074, 8.0]
["2026-09-09T13:32:26.773493+00:00", "trade", 11.4074, 1.0]
["2026-09-09T13:32:26.774478+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.803878+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.804675+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:32:26.905399+00:00", "trade", 11.4074, 6.0]
["2026-09-09T13:32:27.219354+00:00", "trade", 11.4, 10.0]
["2026-09-09T13:32:27.219405+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.219410+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.219480+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.219490+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.219545+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.219806+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.220438+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.230501+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.231429+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.231870+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.231965+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.263740+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.320355+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.321337+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.321533+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:32:27.382753+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:27.382756+00:00", "trade", 11.39, 250.0]
["2026-09-09T13:32:27.382763+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:27.382808+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:27.382909+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:32:27.382954+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.383004+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.383014+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.383064+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.383190+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.383961+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.384147+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.384372+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.384598+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.385162+00:00", "trade", 11.3835, 10.0]
["2026-09-09T13:32:27.391399+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.392567+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.392627+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.392832+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.393504+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.646110+00:00", "trade", 11.395, 400.0]
["2026-09-09T13:32:27.720541+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.789319+00:00", "trade", 11.3889, 800.0]
["2026-09-09T13:32:27.790489+00:00", "trade", 11.38, 10.0]
["2026-09-09T13:32:27.791253+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:32:27.907555+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:27.907571+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.075317+00:00", "trade", 11.385, 1.0]
["2026-09-09T13:32:28.470949+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.471426+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.471912+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.505727+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.506193+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.506634+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.845835+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.846101+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.846301+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:28.894917+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:29.030411+00:00", "trade", 11.38, 10.0]
["2026-09-09T13:32:29.030589+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:32:29.030591+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:32:29.030720+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:32:29.030721+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:32:29.030724+00:00", "trade", 11.38, 65.0]
["2026-09-09T13:32:29.030770+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:32:29.030785+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:32:29.030795+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:32:29.030840+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:32:29.030846+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:32:29.031005+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:32:29.031026+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031071+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031081+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031156+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031256+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031391+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031597+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.031998+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.035311+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.038333+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.105457+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.140180+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.377459+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:29.991533+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.030020+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.030631+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.030937+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.030937+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.031408+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.151800+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:32:30.152857+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.153413+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.225755+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.285305+00:00", "trade", 11.3712, 8.0]
["2026-09-09T13:32:30.288138+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:32:30.289176+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.289642+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.290083+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.290103+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.290544+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.460678+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.461134+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.461641+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.462122+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.463154+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.667059+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.667064+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.710327+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.710337+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.726445+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.726901+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.727402+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.727843+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.728325+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.743856+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.801393+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.801458+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.802075+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.803228+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:30.977436+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:32:31.004867+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.005303+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.005363+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.005874+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.038926+00:00", "trade", 11.37, 15.0]
["2026-09-09T13:32:31.039308+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.039765+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.079975+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.109630+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:32:31.110969+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.152883+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.192868+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.457981+00:00", "trade", 11.37, 9.0]
["2026-09-09T13:32:31.584524+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.775855+00:00", "trade", 11.3626, 56.0]
["2026-09-09T13:32:31.776576+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.776601+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.777548+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.778014+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.836313+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.837881+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:31.838358+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:32.276454+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:32.358779+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.179414+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.196009+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.240740+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.330456+00:00", "trade", 11.3799, 100.0]
["2026-09-09T13:32:33.331797+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.332734+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.333691+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.383028+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.402231+00:00", "trade", 11.3799, 100.0]
["2026-09-09T13:32:33.403572+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.404028+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.404996+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.419826+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:32:33.420387+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.421159+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.421319+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.422277+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.440179+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.440179+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.442114+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.473378+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.474932+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.483803+00:00", "trade", 11.37, 1900.0]
["2026-09-09T13:32:33.485126+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.648434+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.648905+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.648940+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.649376+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.650313+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.650699+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.650730+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.650780+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.651236+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.651261+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.658057+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:33.963861+00:00", "trade", 11.3626, 1.0]
["2026-09-09T13:32:34.138480+00:00", "trade", 11.3735, 13.0]
["2026-09-09T13:32:35.116087+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.335898+00:00", "trade", 11.37, 2.0]
["2026-09-09T13:32:35.337143+00:00", "trade", 11.36, 12.0]
["2026-09-09T13:32:35.657840+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.658075+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.658321+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.809771+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.810217+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.826104+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.947919+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.948440+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.948901+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.978692+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:35.979810+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:36.049044+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:36.141278+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:36.142241+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:36.150649+00:00", "trade", 11.3798, 3.0]
["2026-09-09T13:32:37.239915+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:32:37.497687+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:37.506959+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:37.606130+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:37.612655+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:37.612678+00:00", "trade", 11.37, 21.0]
["2026-09-09T13:32:37.912813+00:00", "trade", 11.37, 3.0]
["2026-09-09T13:32:38.115350+00:00", "trade", 11.37, 18.0]
["2026-09-09T13:32:38.470554+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:38.515456+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:38.893314+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:38.902977+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:38.902985+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.902985+00:00", "trade", 11.36, 14.0]
["2026-09-09T13:32:38.902994+00:00", "trade", 11.36, 26.0]
["2026-09-09T13:32:38.903006+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.903009+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:32:38.903012+00:00", "trade", 11.36, 50.0]
["2026-09-09T13:32:38.903034+00:00", "trade", 11.36, 15.0]
["2026-09-09T13:32:38.903048+00:00", "trade", 11.36, 26.0]
["2026-09-09T13:32:38.903062+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:32:38.903067+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903072+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903077+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903078+00:00", "trade", 11.36, 74.0]
["2026-09-09T13:32:38.903082+00:00", "trade", 11.36, 40.0]
["2026-09-09T13:32:38.903082+00:00", "trade", 11.36, 24.0]
["2026-09-09T13:32:38.903093+00:00", "trade", 11.36, 9.0]
["2026-09-09T13:32:38.903112+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903117+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903127+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903127+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903242+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903257+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903558+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903578+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:32:38.903619+00:00", "trade", 11.36, 114.0]
["2026-09-09T13:32:38.903623+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:38.903634+00:00", "trade", 11.36, 26.0]
["2026-09-09T13:32:38.903698+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:38.903704+00:00", "trade", 11.36, 60.0]
["2026-09-09T13:32:38.903824+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:38.903829+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:38.903884+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:38.903904+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:38.903914+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.903938+00:00", "trade", 11.36, 14.0]
["2026-09-09T13:32:38.904024+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.904061+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904064+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:32:38.904067+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904067+00:00", "trade", 11.36, 300.0]
["2026-09-09T13:32:38.904070+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904076+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904209+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904224+00:00", "trade", 11.36, 600.0]
["2026-09-09T13:32:38.904224+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904227+00:00", "trade", 11.36, 47.0]
["2026-09-09T13:32:38.904233+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904254+00:00", "trade", 11.36, 300.0]
["2026-09-09T13:32:38.904263+00:00", "trade", 11.36, 1700.0]
["2026-09-09T13:32:38.904281+00:00", "trade", 11.36, 180.0]
["2026-09-09T13:32:38.904284+00:00", "trade", 11.36, 170.0]
["2026-09-09T13:32:38.904518+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904594+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.904611+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:32:38.904761+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:32:38.904786+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.904997+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:32:38.905698+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:32:38.905718+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:32:38.905723+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.915395+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:38.920213+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.931760+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.931946+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:38.934351+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.381569+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.381965+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.382005+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.382371+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.382431+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.382481+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.402198+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.426982+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.426987+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.427037+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.490829+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.490884+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.583800+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.583805+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:39.583850+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.584742+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.584782+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:39.735480+00:00", "trade", 11.34, 8.0]
["2026-09-09T13:32:39.810475+00:00", "trade", 11.3574, 1.0]
["2026-09-09T13:32:39.850734+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:40.705310+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:40.705365+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:40.705395+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:40.705399+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:32:40.705621+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:40.705947+00:00", "trade", 11.34, 16.0]
["2026-09-09T13:32:40.706232+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:40.706232+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:40.706273+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:40.706428+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:40.706889+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:41.554739+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:32:41.554769+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:41.555025+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:41.555401+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:41.555401+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:41.555441+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:41.555862+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:41.555877+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:41.555912+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:41.596549+00:00", "trade", 11.3427, 4.0]
["2026-09-09T13:32:41.596907+00:00", "trade", 11.3427, 1.0]
["2026-09-09T13:32:41.681776+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:41.681796+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:41.997000+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:41.997125+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:41.997190+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.022541+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.085502+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:32:42.309583+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:32:42.375686+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:42.426080+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:42.426080+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.426140+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.426140+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.426461+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.426636+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.426676+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:42.426678+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:32:42.426746+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.426932+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.427443+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.427608+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.428039+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.434279+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.476384+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.476860+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.476895+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.581459+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.581514+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.582130+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.582597+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.695773+00:00", "trade", 11.355, 4.0]
["2026-09-09T13:32:42.696367+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:42.774046+00:00", "trade", 11.355, 15.0]
["2026-09-09T13:32:42.775441+00:00", "trade", 11.355, 175.0]
["2026-09-09T13:32:42.776256+00:00", "trade", 11.355, 175.0]
["2026-09-09T13:32:42.776521+00:00", "trade", 11.355, 175.0]
["2026-09-09T13:32:42.776800+00:00", "trade", 11.355, 175.0]
["2026-09-09T13:32:42.776863+00:00", "trade", 11.355, 175.0]
["2026-09-09T13:32:42.777531+00:00", "trade", 11.355, 175.0]
["2026-09-09T13:32:42.909175+00:00", "trade", 11.353, 2000.0]
["2026-09-09T13:32:42.911303+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:32:43.138392+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.225199+00:00", "trade", 11.3599, 500.0]
["2026-09-09T13:32:43.261771+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.261876+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.261946+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.320385+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.352060+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.356557+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:32:43.357333+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.360931+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.361788+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.367518+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:32:43.378434+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:32:43.401483+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:32:43.824312+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824349+00:00", "trade", 11.34, 23.0]
["2026-09-09T13:32:43.824353+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824355+00:00", "trade", 11.34, 472.0]
["2026-09-09T13:32:43.824358+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824378+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824391+00:00", "trade", 11.34, 61.0]
["2026-09-09T13:32:43.824394+00:00", "trade", 11.34, 77.0]
["2026-09-09T13:32:43.824398+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824403+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824407+00:00", "trade", 11.34, 1400.0]
["2026-09-09T13:32:43.824409+00:00", "trade", 11.34, 128.0]
["2026-09-09T13:32:43.824413+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824418+00:00", "trade", 11.34, 23.0]
["2026-09-09T13:32:43.824430+00:00", "trade", 11.34, 4.0]
["2026-09-09T13:32:43.824443+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824443+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824473+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824478+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824483+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824484+00:00", "trade", 11.34, 16.0]
["2026-09-09T13:32:43.824493+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824499+00:00", "trade", 11.34, 77.0]
["2026-09-09T13:32:43.824523+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824583+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824583+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824588+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824603+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824653+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824709+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:32:43.824857+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:32:43.824859+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:32:43.824935+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:32:43.824944+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:32:43.824959+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.824999+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.825004+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.825224+00:00", "trade", 11.33, 20.0]
["2026-09-09T13:32:43.825224+00:00", "trade", 11.33, 12.0]
["2026-09-09T13:32:43.825265+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.827019+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.829440+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.829450+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.830893+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.837610+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.837614+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.837628+00:00", "trade", 11.33, 224.0]
["2026-09-09T13:32:43.837629+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.837649+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:32:43.837750+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:32:43.837795+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:32:43.837805+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:32:43.837815+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:32:43.837833+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:32:43.837855+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:43.838792+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:43.839539+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.840100+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.840987+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.841037+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.877689+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.892509+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:32:43.892580+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.893306+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.893803+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.938349+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.938419+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:43.946543+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:44.125647+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:32:44.125659+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:44.125695+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.125701+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:32:44.125713+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.125824+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:32:44.125866+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.125882+00:00", "trade", 11.32, 58.0]
["2026-09-09T13:32:44.125882+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.125887+00:00", "trade", 11.32, 43.0]
["2026-09-09T13:32:44.125944+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.125989+00:00", "trade", 11.32, 43.0]
["2026-09-09T13:32:44.125990+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:44.126008+00:00", "trade", 11.32, 58.0]
["2026-09-09T13:32:44.126015+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.126030+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.126055+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.126080+00:00", "trade", 11.32, 323.0]
["2026-09-09T13:32:44.126080+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.126134+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:32:44.126175+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:44.126176+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.126179+00:00", "trade", 11.32, 76.0]
["2026-09-09T13:32:44.126180+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:44.126182+00:00", "trade", 11.32, 99.0]
["2026-09-09T13:32:44.126240+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:44.126246+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:44.126355+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:44.126416+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:44.126506+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:44.126537+00:00", "trade", 11.32, 500.0]
["2026-09-09T13:32:44.126615+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:32:44.126634+00:00", "trade", 11.32, 58.0]
["2026-09-09T13:32:44.126636+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.126678+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:32:44.126682+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.126685+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.126686+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:44.126687+00:00", "trade", 11.32, 77.0]
["2026-09-09T13:32:44.126687+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:44.126690+00:00", "trade", 11.32, 42.0]
["2026-09-09T13:32:44.126693+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:32:44.126741+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:32:44.126741+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:44.126752+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.126850+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:32:44.127017+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:32:44.127078+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:32:44.127082+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127117+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:32:44.127127+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:32:44.127147+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:32:44.127147+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127162+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127183+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:32:44.127197+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127202+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:32:44.127223+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127308+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127628+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127701+00:00", "trade", 11.32, 74.0]
["2026-09-09T13:32:44.127739+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127789+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127829+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.127834+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.128260+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.128315+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.128460+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.129523+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.131643+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.142006+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.148937+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:32:44.226494+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.227406+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.227992+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:44.230984+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.232196+00:00", "trade", 11.3265, 50.0]
["2026-09-09T13:32:44.232927+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.234860+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.237600+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.238788+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:32:44.239828+00:00", "trade", 11.33, 80.0]
["2026-09-09T13:32:44.239915+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.239960+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240231+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240356+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240362+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240378+00:00", "trade", 11.33, 80.0]
["2026-09-09T13:32:44.240401+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240437+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240817+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.240923+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.241118+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.241188+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.241223+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.241399+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.241414+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.241434+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.241549+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.241750+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.241915+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.242035+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.245032+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.250365+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:32:44.250691+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.250696+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.250706+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.250751+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.250801+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.250841+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.250951+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.251112+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.251192+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.251748+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.251824+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.251839+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.251879+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.252300+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.252360+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.268443+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.287909+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.288350+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.476117+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518233+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:32:44.518236+00:00", "trade", 11.34, 48.0]
["2026-09-09T13:32:44.518237+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518239+00:00", "trade", 11.34, 52.0]
["2026-09-09T13:32:44.518312+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518608+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518618+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518638+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518688+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.518703+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.519289+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.519304+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.519329+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.519369+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.519450+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.519450+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.540129+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.540314+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:44.619676+00:00", "trade", 11.3338, 100.0]
["2026-09-09T13:32:44.735643+00:00", "trade", 11.32, 13.0]
["2026-09-09T13:32:45.281985+00:00", "trade", 11.3374, 88.0]
["2026-09-09T13:32:45.282343+00:00", "trade", 11.3374, 1.0]
["2026-09-09T13:32:46.538959+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:46.539946+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:46.539987+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:46.540017+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:46.540473+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:46.540488+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.058875+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.059446+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.059456+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.061315+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.061912+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.063095+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.120557+00:00", "trade", 11.3212, 500.0]
["2026-09-09T13:32:47.121819+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.121914+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.121914+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122075+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122561+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122641+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122661+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122716+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122736+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122761+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.122897+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.123614+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.123819+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.124561+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.124806+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.125493+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.185211+00:00", "trade", 11.329, 366.0]
["2026-09-09T13:32:47.186568+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.186754+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187024+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187225+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187275+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187305+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187395+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187425+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187475+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187510+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187671+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187716+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.187771+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.188177+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.188227+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.441239+00:00", "trade", 11.33, 25.0]
["2026-09-09T13:32:47.533057+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.533518+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.533613+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.566281+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.566742+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.566747+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.797650+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.798127+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.798137+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.798633+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.798758+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:47.799194+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.415964+00:00", "trade", 11.3214, 300.0]
["2026-09-09T13:32:48.443190+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.443636+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.443636+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.444117+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.444117+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.444493+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.444563+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.444598+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.444788+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.445044+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.445044+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.445124+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:48.531790+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:49.764625+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:50.386373+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:50.826745+00:00", "trade", 11.33, 689.0]
["2026-09-09T13:32:51.186615+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.186635+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.186635+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.187086+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.187111+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.188785+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.197059+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.197626+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:51.310589+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.001541+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.002078+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.154490+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.154590+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.155091+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.155116+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.157001+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.206523+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.206584+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.376860+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:32:52.378236+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:52.399948+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.025294+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.051291+00:00", "trade", 11.3399, 100.0]
["2026-09-09T13:32:53.292254+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.293101+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.293131+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.304182+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.304187+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.305169+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.305245+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.808541+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.838527+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:53.914663+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:54.178114+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:32:54.179305+00:00", "trade", 11.32, 16.0]
["2026-09-09T13:32:54.394084+00:00", "trade", 11.3227, 70.0]
["2026-09-09T13:32:54.402813+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:54.403259+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:32:54.418144+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:54.418150+00:00", "trade", 11.32, 55.0]
["2026-09-09T13:32:54.418154+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:54.418215+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:54.418220+00:00", "trade", 11.32, 20.0]
["2026-09-09T13:32:54.418220+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:32:54.418223+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:32:54.418225+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.418226+00:00", "trade", 11.32, 199.0]
["2026-09-09T13:32:54.418265+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.418270+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.418270+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.418285+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:54.418340+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:54.418400+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:54.418430+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:54.418455+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:54.418866+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:32:54.418996+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.419287+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.419312+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.426940+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.449765+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.627402+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.630349+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.652742+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.798769+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.809309+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.809765+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.885871+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.885936+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:32:54.886477+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:32:54.886793+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:32:54.886818+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:32:54.917105+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.917170+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.917491+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:54.993757+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.263829+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.263959+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.264310+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.264611+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.264621+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.264676+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.265142+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.265198+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.265689+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.265699+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.369450+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.873333+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.873503+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.874115+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.874290+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.874365+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.874375+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.874390+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.874756+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.874801+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:55.874846+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:55.874846+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:56.000650+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:56.025768+00:00", "trade", 11.3303, 7.0]
["2026-09-09T13:32:56.043297+00:00", "trade", 11.3303, 1.0]
["2026-09-09T13:32:56.126219+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.126219+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:32:56.126224+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.126289+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.126905+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.127191+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.127672+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.127732+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.230627+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:56.632355+00:00", "trade", 11.32, 10.0]
["2026-09-09T13:32:57.042713+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:32:57.093149+00:00", "trade", 11.3255, 118.0]
["2026-09-09T13:32:57.106007+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.106178+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.106228+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.106458+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.106834+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.106854+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.107341+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.107376+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.107376+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.107376+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.107406+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:57.108229+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:32:57.243023+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:58.719579+00:00", "trade", 11.32, 130.0]
["2026-09-09T13:32:58.772595+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:32:58.962860+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:32:59.991545+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.019922+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.020203+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.020203+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.023115+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.023117+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.023117+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:33:00.023220+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023280+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023295+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023351+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023426+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023611+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023661+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.023721+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:33:00.023781+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:33:00.023790+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.023792+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023793+00:00", "trade", 11.33, 42.0]
["2026-09-09T13:33:00.023793+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:33:00.023800+00:00", "trade", 11.33, 142.0]
["2026-09-09T13:33:00.023807+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023822+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.023852+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023882+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023899+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:33:00.023899+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:33:00.023902+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.023937+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024128+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024223+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024238+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024268+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024477+00:00", "trade", 11.33, 18.0]
["2026-09-09T13:33:00.024479+00:00", "trade", 11.33, 5.0]
["2026-09-09T13:33:00.024488+00:00", "trade", 11.33, 12.0]
["2026-09-09T13:33:00.024508+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024548+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:33:00.024558+00:00", "trade", 11.33, 75.0]
["2026-09-09T13:33:00.024561+00:00", "trade", 11.32, 9.0]
["2026-09-09T13:33:00.024563+00:00", "trade", 11.33, 75.0]
["2026-09-09T13:33:00.024574+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:33:00.024574+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024578+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.024578+00:00", "trade", 11.33, 150.0]
["2026-09-09T13:33:00.024596+00:00", "trade", 11.33, 5.0]
["2026-09-09T13:33:00.024599+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024600+00:00", "trade", 11.33, 30.0]
["2026-09-09T13:33:00.024603+00:00", "trade", 11.33, 30.0]
["2026-09-09T13:33:00.024644+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024669+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024729+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024747+00:00", "trade", 11.33, 7.0]
["2026-09-09T13:33:00.024844+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024864+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024944+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.024989+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025026+00:00", "trade", 11.33, 63.0]
["2026-09-09T13:33:00.025039+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025155+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025177+00:00", "trade", 11.33, 30.0]
["2026-09-09T13:33:00.025190+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025225+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025225+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025255+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025275+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025511+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.025511+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.025526+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.025606+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.025746+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.025848+00:00", "trade", 11.33, 350.0]
["2026-09-09T13:33:00.025887+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.026002+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.026248+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.026273+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.026408+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.027339+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.027350+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:00.042877+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:33:00.042937+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.042967+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:33:00.042967+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.042987+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.042992+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.042992+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.042998+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043002+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043022+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043082+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043084+00:00", "trade", 11.32, 191.0]
["2026-09-09T13:33:00.043092+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043093+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:33:00.043108+00:00", "trade", 11.33, 35.0]
["2026-09-09T13:33:00.043133+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043150+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.043166+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:00.043193+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043223+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043226+00:00", "trade", 11.32, 144.0]
["2026-09-09T13:33:00.043228+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043248+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043258+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043278+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043328+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:00.043328+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043338+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043343+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043348+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043368+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:00.043370+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:33:00.043370+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:33:00.043388+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:33:00.043393+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:33:00.043406+00:00", "trade", 11.33, 138.0]
["2026-09-09T13:33:00.043408+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043493+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043523+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043569+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043589+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043649+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043674+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043764+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043776+00:00", "trade", 11.325, 424.0]
["2026-09-09T13:33:00.043804+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043839+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.043869+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.044045+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.044045+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.044095+00:00", "trade", 11.33, 154.0]
["2026-09-09T13:33:00.044190+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.044711+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045112+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045568+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045568+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045583+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045586+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045589+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045619+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045644+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045649+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045669+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045674+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045689+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045698+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:33:00.045700+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045704+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045710+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:00.045710+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.045714+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045716+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:33:00.045724+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045729+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045809+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.045969+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:33:00.046034+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046330+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046345+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046345+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046626+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046716+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046726+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046786+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046841+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046896+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046922+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.046937+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.047172+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.047242+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.047814+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050600+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.050640+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050655+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050656+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:33:00.050663+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:33:00.050683+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.050687+00:00", "trade", 11.34, 39.0]
["2026-09-09T13:33:00.050689+00:00", "trade", 11.34, 48.0]
["2026-09-09T13:33:00.050689+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:33:00.050701+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050736+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050771+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050776+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050781+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050801+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.050876+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.050876+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:00.050879+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:33:00.050901+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:33:00.050911+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.051066+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.051267+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.051282+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.051698+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.051843+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.051848+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.052019+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.052335+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054720+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054750+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:33:00.054750+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054750+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054755+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054755+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054785+00:00", "trade", 11.34, 300.0]
["2026-09-09T13:33:00.054810+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054821+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054825+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054825+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:00.054856+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:33:00.054860+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:33:00.054901+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.055768+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.055898+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.056314+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.060804+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.061672+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.062258+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.062694+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.062947+00:00", "trade", 11.34, 300.0]
["2026-09-09T13:33:00.063967+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.064408+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.070989+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.088074+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:00.150914+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:33:00.151530+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:33:00.188333+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:33:00.220735+00:00", "trade", 11.32, 45.0]
["2026-09-09T13:33:00.387893+00:00", "trade", 11.3426, 40.0]
["2026-09-09T13:33:00.927580+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:33:01.801255+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:33:02.021098+00:00", "trade", 11.3566, 100.0]
["2026-09-09T13:33:04.132175+00:00", "trade", 11.3518, 49.0]
["2026-09-09T13:33:04.301577+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:04.301583+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:04.301638+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:04.301664+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:04.301678+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:04.301683+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:04.301688+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:04.301693+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:04.301703+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:04.301744+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:33:04.301849+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:33:04.301860+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:33:04.301863+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:04.301863+00:00", "trade", 11.34, 33.0]
["2026-09-09T13:33:04.301869+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:04.302495+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:04.302584+00:00", "trade", 11.33, 16.0]
["2026-09-09T13:33:04.302635+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:33:04.302891+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:04.306660+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:04.307733+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:33:04.307768+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:04.307772+00:00", "trade", 11.33, 439.0]
["2026-09-09T13:33:04.308023+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:04.308028+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:04.308454+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:04.316398+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:04.320849+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:04.402545+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:33:05.041807+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.041857+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.072655+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.072661+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.073092+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.073593+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.073633+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.073713+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.095089+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.104090+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.181845+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.369671+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.559569+00:00", "trade", 11.335, 1000.0]
["2026-09-09T13:33:05.694318+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.694734+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.694809+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:05.695115+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.695115+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.695165+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.695686+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.695716+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.695731+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.695746+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.696142+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:05.734326+00:00", "trade", 11.33, 1000.0]
["2026-09-09T13:33:06.494653+00:00", "trade", 11.33, 5.0]
["2026-09-09T13:33:07.049342+00:00", "trade", 11.3344, 1088.0]
["2026-09-09T13:33:07.050210+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:07.050220+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:07.050686+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.050842+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.051173+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.051213+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:07.051238+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.051253+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.072007+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.648547+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.649434+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.649545+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.671592+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.751041+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.834449+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.834970+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.835426+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.835907+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.836249+00:00", "trade", 11.335, 175.0]
["2026-09-09T13:33:07.836980+00:00", "trade", 11.335, 175.0]
["2026-09-09T13:33:07.837586+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.837617+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.860328+00:00", "trade", 11.3354, 1.0]
["2026-09-09T13:33:07.866350+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.883771+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.955246+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.955291+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.955306+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.955492+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.955983+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.956093+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.956439+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.956915+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:07.957401+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.000068+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.002273+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.002323+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.002403+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.002669+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.003200+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.003260+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.034535+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.034805+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.035286+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.035432+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.035933+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.042855+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:08.042869+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.042876+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:08.043521+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043696+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043842+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043848+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:33:08.043897+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043897+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043962+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043972+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.043992+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.044012+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.044333+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.045090+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.045400+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.045451+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.045521+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.145142+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.145243+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.519823+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.519913+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.519963+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:08.520008+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.520404+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.520424+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.520805+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.520850+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.520931+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.529190+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.529215+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:08.594092+00:00", "trade", 11.35, 10.0]
["2026-09-09T13:33:08.594204+00:00", "trade", 11.335, 10.0]
["2026-09-09T13:33:08.595217+00:00", "trade", 11.32, 10.0]
["2026-09-09T13:33:08.675180+00:00", "trade", 11.3343, 500.0]
["2026-09-09T13:33:09.061205+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:09.061545+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:09.062022+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:09.062508+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:33:09.387077+00:00", "trade", 11.3355, 50.0]
["2026-09-09T13:33:10.291864+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:33:10.620422+00:00", "trade", 11.3328, 25.0]
["2026-09-09T13:33:10.685901+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.685971+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.685981+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.686031+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.686091+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.686462+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.686973+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.687099+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:10.791397+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:11.037120+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:11.037376+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:11.141113+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:11.141113+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:33:11.141223+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:11.141296+00:00", "trade", 11.32, 55.0]
["2026-09-09T13:33:11.141299+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:33:11.141368+00:00", "trade", 11.32, 250.0]
["2026-09-09T13:33:11.141368+00:00", "trade", 11.32, 7.0]
["2026-09-09T13:33:11.141368+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:11.141503+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:11.141589+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:11.141960+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:11.142205+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:11.142240+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.142325+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.142767+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.145644+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.178907+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.214768+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.214823+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:11.250838+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:12.025827+00:00", "trade", 11.31, 1950.0]
["2026-09-09T13:33:12.053577+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:33:12.053651+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.053711+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.053717+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.060184+00:00", "trade", 11.3065, 1.0]
["2026-09-09T13:33:12.064878+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:33:12.065815+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.112102+00:00", "trade", 11.305, 83.0]
["2026-09-09T13:33:12.276791+00:00", "trade", 11.305, 10.0]
["2026-09-09T13:33:12.400027+00:00", "trade", 11.3065, 1.0]
["2026-09-09T13:33:12.701356+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.701359+00:00", "trade", 11.3, 900.0]
["2026-09-09T13:33:12.701401+00:00", "trade", 11.3, 1100.0]
["2026-09-09T13:33:12.701404+00:00", "trade", 11.3, 25.0]
["2026-09-09T13:33:12.701406+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.701407+00:00", "trade", 11.3, 55.0]
["2026-09-09T13:33:12.701446+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.701451+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.701476+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:12.701482+00:00", "trade", 11.3, 1000.0]
["2026-09-09T13:33:12.701491+00:00", "trade", 11.3, 600.0]
["2026-09-09T13:33:12.701491+00:00", "trade", 11.3, 2.0]
["2026-09-09T13:33:12.701496+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:12.701506+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:12.701511+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:12.701526+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:12.701533+00:00", "trade", 11.3, 20.0]
["2026-09-09T13:33:12.701536+00:00", "trade", 11.3, 3.0]
["2026-09-09T13:33:12.701601+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.701641+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.702092+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.702248+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.702298+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.702383+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.702443+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.702569+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:33:12.706128+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:33:12.708281+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:33:12.708282+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:33:12.708332+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.708332+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.708337+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.708452+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:33:12.708668+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.708708+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.708843+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.711515+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.712186+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.712266+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.712998+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.713184+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.713299+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.714166+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.714316+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:33:12.715339+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:12.748396+00:00", "trade", 11.285, 400.0]
["2026-09-09T13:33:12.749004+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:12.749004+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:12.749004+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.749084+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.749189+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.749194+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.749510+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.749821+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.749971+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.771668+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.772174+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.772179+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.778559+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:12.779221+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.780088+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.780569+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.815522+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.832297+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.832893+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.832903+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.832983+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.832998+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.833059+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.833224+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.833690+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.833715+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.833840+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.833860+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.833860+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.834221+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.834251+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:12.834317+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.834713+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.834773+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.839886+00:00", "trade", 11.2753, 200.0]
["2026-09-09T13:33:12.840446+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:12.844947+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:33:12.877093+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:13.060141+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:33:13.090198+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:33:13.095192+00:00", "trade", 11.2846, 25.0]
["2026-09-09T13:33:13.113166+00:00", "trade", 11.285, 20.0]
["2026-09-09T13:33:13.750275+00:00", "trade", 11.3574, 41.0]
["2026-09-09T13:33:14.748611+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:14.748681+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:15.547042+00:00", "trade", 11.285, 1000.0]
["2026-09-09T13:33:15.548209+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:33:15.548323+00:00", "trade", 11.2817, 57.0]
["2026-09-09T13:33:15.593048+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:15.593349+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:15.594020+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:15.698228+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:15.698253+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698253+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698254+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698257+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:33:15.698257+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:33:15.698261+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698261+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698278+00:00", "trade", 11.27, 4.0]
["2026-09-09T13:33:15.698283+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698293+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698293+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698333+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698338+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698343+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698373+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698373+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698389+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698403+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698408+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698414+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.698418+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698464+00:00", "trade", 11.27, 14.0]
["2026-09-09T13:33:15.698464+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698469+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698471+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698471+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698471+00:00", "trade", 11.27, 25.0]
["2026-09-09T13:33:15.698504+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698529+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698539+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698614+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.698719+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:33:15.698762+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.698799+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.698801+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:33:15.699060+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.699175+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.699220+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.702473+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.703170+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.703415+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.703465+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.703651+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.705272+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:33:15.710761+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:33:15.710763+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.710812+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:33:15.710838+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.710893+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.710903+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.710932+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:33:15.711139+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711148+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711209+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711309+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711314+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711329+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711359+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711610+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711610+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:15.711639+00:00", "trade", 11.27, 69.0]
["2026-09-09T13:33:15.711640+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711675+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711705+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.711714+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:33:15.711723+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.711726+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.711729+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:15.711745+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711770+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711795+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711825+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711845+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711850+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711850+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711860+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711875+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711892+00:00", "trade", 11.27, 47.0]
["2026-09-09T13:33:15.711894+00:00", "trade", 11.27, 300.0]
["2026-09-09T13:33:15.711895+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711897+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:33:15.711915+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711920+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:15.711931+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:33:15.711945+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:33:15.711955+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:33:15.711975+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.712011+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.712331+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.712369+00:00", "trade", 11.27, 350.0]
["2026-09-09T13:33:15.712652+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.712748+00:00", "trade", 11.27, 124.0]
["2026-09-09T13:33:15.712842+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.712898+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.712948+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:15.712995+00:00", "trade", 11.2695, 51.0]
["2026-09-09T13:33:15.713133+00:00", "trade", 11.2635, 50.0]
["2026-09-09T13:33:15.713138+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.713299+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.713329+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.713760+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.717759+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.718030+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.718827+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.726608+00:00", "trade", 11.265, 200.0]
["2026-09-09T13:33:15.791586+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:15.798952+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.812930+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:15.822328+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:16.043889+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:16.562634+00:00", "trade", 11.2874, 19.0]
["2026-09-09T13:33:16.562995+00:00", "trade", 11.2874, 1.0]
["2026-09-09T13:33:16.901687+00:00", "trade", 11.27, 4.0]
["2026-09-09T13:33:16.901801+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:33:17.030029+00:00", "trade", 11.3491, 8.0]
["2026-09-09T13:33:17.460815+00:00", "trade", 11.28, 150.0]
["2026-09-09T13:33:17.512018+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.512189+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.512570+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.512675+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.512725+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.513046+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.513572+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:17.533278+00:00", "trade", 11.28, 1500.0]
["2026-09-09T13:33:17.534562+00:00", "trade", 11.2749, 87.0]
["2026-09-09T13:33:17.535305+00:00", "trade", 11.28, 5.0]
["2026-09-09T13:33:18.056410+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:18.123454+00:00", "trade", 11.27, 2201.0]
["2026-09-09T13:33:18.123818+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:33:18.124736+00:00", "trade", 11.2705, 60.0]
["2026-09-09T13:33:18.177710+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:18.177931+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:18.178277+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:19.280180+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:19.356632+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:19.510508+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:19.725393+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:20.027712+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:20.388964+00:00", "trade", 11.2874, 1.0]
["2026-09-09T13:33:20.826134+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:20.826771+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:20.879040+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:20.930442+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.294829+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:33:23.295668+00:00", "trade", 11.27, 18.0]
["2026-09-09T13:33:23.976146+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.976201+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.976857+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.976872+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.976938+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.977133+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.977424+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.977434+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.977589+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.978321+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:23.979233+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.144416+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.185899+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.261739+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.365329+00:00", "trade", 11.2702, 215.0]
["2026-09-09T13:33:24.366719+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.397412+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.786406+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.786522+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:24.787173+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.114180+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.114787+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.225382+00:00", "trade", 11.28, 40.0]
["2026-09-09T13:33:25.435268+00:00", "trade", 11.28, 150.0]
["2026-09-09T13:33:25.706498+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.707425+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.708924+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.708979+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:25.779623+00:00", "trade", 11.2874, 30.0]
["2026-09-09T13:33:25.858404+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:26.304810+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:26.305251+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:26.553280+00:00", "trade", 11.27, 2.0]
["2026-09-09T13:33:26.808855+00:00", "trade", 11.28, 2900.0]
["2026-09-09T13:33:26.810139+00:00", "trade", 11.2794, 87.0]
["2026-09-09T13:33:26.837320+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:27.205515+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:27.258015+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:28.070456+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:28.071619+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:28.086319+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:28.144367+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:28.145141+00:00", "trade", 11.28, 60.0]
["2026-09-09T13:33:28.330765+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:28.752028+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:33:29.201955+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:29.202421+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:29.557801+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:29.575854+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:29.991557+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:30.006273+00:00", "trade", 11.2872, 1.0]
["2026-09-09T13:33:30.664727+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:31.422918+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:31.434952+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:31.460112+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:32.227718+00:00", "trade", 11.2874, 1.0]
["2026-09-09T13:33:32.478712+00:00", "trade", 11.2714, 163.0]
["2026-09-09T13:33:32.501416+00:00", "trade", 11.2714, 1.0]
["2026-09-09T13:33:32.528460+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.528691+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:32.529418+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:32.529420+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.529420+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.529422+00:00", "trade", 11.27, 96.0]
["2026-09-09T13:33:32.529423+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:32.529425+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.529425+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.529428+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.529448+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:32.529468+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:32.529498+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:32.529503+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:33:32.529507+00:00", "trade", 11.27, 116.0]
["2026-09-09T13:33:32.529507+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:32.529518+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529533+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529533+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529553+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529574+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529599+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529624+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529629+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:32.529659+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:32.529719+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:32.529789+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:32.529989+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.530183+00:00", "trade", 11.27, 13.0]
["2026-09-09T13:33:32.530200+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.530305+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.530309+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:33:32.530365+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.530400+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.530611+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.530671+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:32.531053+00:00", "trade", 11.26, 76.0]
["2026-09-09T13:33:32.531097+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:32.531102+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:32.531122+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:32.531147+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:32.531804+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.531979+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.532044+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:32.532215+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.532240+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.532280+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.532591+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.532681+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.532691+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.534435+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.543562+00:00", "trade", 11.255, 400.0]
["2026-09-09T13:33:32.543799+00:00", "trade", 11.25, 76.0]
["2026-09-09T13:33:32.545059+00:00", "trade", 11.27, 600.0]
["2026-09-09T13:33:32.545087+00:00", "trade", 11.2667, 50.0]
["2026-09-09T13:33:32.545297+00:00", "trade", 11.25, 224.0]
["2026-09-09T13:33:32.545598+00:00", "trade", 11.25, 200.0]
["2026-09-09T13:33:32.553190+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:33:32.553452+00:00", "trade", 11.25, 240.0]
["2026-09-09T13:33:32.553702+00:00", "trade", 11.25, 36.0]
["2026-09-09T13:33:32.582871+00:00", "trade", 11.2599, 100.0]
["2026-09-09T13:33:32.582940+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.590022+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.590103+00:00", "trade", 11.25, 4.0]
["2026-09-09T13:33:32.613616+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:33:32.617423+00:00", "trade", 11.25, 4.0]
["2026-09-09T13:33:32.621432+00:00", "trade", 11.249, 100.0]
["2026-09-09T13:33:32.639520+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:33:32.732849+00:00", "trade", 11.2455, 150.0]
["2026-09-09T13:33:32.936355+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:33:32.937630+00:00", "trade", 11.2562, 51.0]
["2026-09-09T13:33:33.519946+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:33:33.805081+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:33:33.805084+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:33:33.805096+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:33:33.805096+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:33:33.805099+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:33:33.805140+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805165+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805175+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805250+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805295+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805350+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805385+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:33:33.805776+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:33.805927+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:33:33.805942+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.806007+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.806027+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.806047+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.806097+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.806418+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.806694+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.806904+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.806984+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.807089+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.809184+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.809520+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.809631+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.809696+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.809776+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810147+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810267+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810312+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810337+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810503+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810568+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.810573+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.811164+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.811710+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.821108+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.822030+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.826295+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.936992+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:33.936993+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:33.936998+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:33.936998+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.937028+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.937063+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.937103+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:33.937119+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.937560+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:33.937650+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:33.937650+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:33.937760+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:33.937991+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.938016+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.938041+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.938126+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.938372+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.938828+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.938858+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.941870+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.942025+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:33.942145+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.038945+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.084123+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.085040+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.221976+00:00", "trade", 11.28, 8.0]
["2026-09-09T13:33:34.223259+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.223324+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.223845+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.224156+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.224752+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.232513+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:33:34.319146+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:34.577751+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.848467+00:00", "trade", 11.28, 125.0]
["2026-09-09T13:33:34.975586+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:34.975606+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.158000+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.158015+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.183661+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.183711+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.183711+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.184398+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.184744+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.224769+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.699818+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.765850+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:35.885280+00:00", "trade", 11.2835, 2.0]
["2026-09-09T13:33:35.886435+00:00", "trade", 11.27, 8.0]
["2026-09-09T13:33:37.574208+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:37.582602+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:37.582607+00:00", "trade", 11.29, 500.0]
["2026-09-09T13:33:37.583158+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:37.583574+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:37.584081+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:37.592627+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:33:37.592819+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:33:37.592825+00:00", "trade", 11.289, 100.0]
["2026-09-09T13:33:37.593051+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:33:37.593959+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:37.594100+00:00", "trade", 11.2761, 53.0]
["2026-09-09T13:33:37.602626+00:00", "trade", 11.29, 500.0]
["2026-09-09T13:33:37.603516+00:00", "trade", 11.29, 962.0]
["2026-09-09T13:33:37.745349+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:37.946839+00:00", "trade", 11.2899, 100.0]
["2026-09-09T13:33:38.067816+00:00", "trade", 11.28, 1950.0]
["2026-09-09T13:33:38.069121+00:00", "trade", 11.2849, 99.0]
["2026-09-09T13:33:38.183666+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:38.183946+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:38.320350+00:00", "trade", 11.2701, 548.0]
["2026-09-09T13:33:38.477053+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:39.314583+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:39.314919+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:39.315004+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:39.315009+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:39.372792+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:33:39.710855+00:00", "trade", 11.2898, 80.0]
["2026-09-09T13:33:39.952669+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:33:40.438040+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:33:40.439165+00:00", "trade", 11.27, 11.0]
["2026-09-09T13:33:40.538705+00:00", "trade", 11.28, 10.0]
["2026-09-09T13:33:40.539088+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:40.539965+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:40.540156+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:40.563025+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:40.655901+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:40.656833+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:40.656853+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:41.794327+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:42.441349+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:42.445765+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:42.445970+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:42.446016+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:42.446346+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:42.446462+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:42.446467+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:42.446502+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:33:42.446505+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:42.446520+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:33:42.446522+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:33:42.446522+00:00", "trade", 11.27, 60.0]
["2026-09-09T13:33:42.446522+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.446537+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.446542+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.446562+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:33:42.446567+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.446582+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.446827+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.446893+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.446943+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:33:42.447193+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447228+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447283+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447344+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447434+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447434+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447705+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447820+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447845+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447865+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447875+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447880+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447900+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.447935+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.448301+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.448386+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.448396+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.448436+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.448436+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.448902+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.448902+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.449088+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.449098+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:33:42.449228+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.449273+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.459708+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.488346+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.488356+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.532791+00:00", "trade", 11.27, 4.0]
["2026-09-09T13:33:42.563540+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.604557+00:00", "trade", 11.2626, 20.0]
["2026-09-09T13:33:42.745733+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:42.813268+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:43.841186+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.246825+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.352616+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.532755+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.634612+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.648625+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.648705+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:44.664675+00:00", "trade", 11.27, 4.0]
["2026-09-09T13:33:44.665686+00:00", "trade", 11.27, 175.0]
["2026-09-09T13:33:44.665773+00:00", "trade", 11.27, 175.0]
["2026-09-09T13:33:44.665863+00:00", "trade", 11.27, 150.0]
["2026-09-09T13:33:44.665887+00:00", "trade", 11.26, 9.0]
["2026-09-09T13:33:44.667105+00:00", "trade", 11.27, 175.0]
["2026-09-09T13:33:44.667718+00:00", "trade", 11.27, 175.0]
["2026-09-09T13:33:44.667908+00:00", "trade", 11.27, 150.0]
["2026-09-09T13:33:44.669189+00:00", "trade", 11.2708, 51.0]
["2026-09-09T13:33:44.962993+00:00", "trade", 11.2798, 10000.0]
["2026-09-09T13:33:44.964283+00:00", "trade", 11.2798, 260.0]
["2026-09-09T13:33:45.182413+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:45.873653+00:00", "trade", 11.2601, 15.0]
["2026-09-09T13:33:45.950534+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:45.959568+00:00", "trade", 11.27, 164.0]
["2026-09-09T13:33:45.990526+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:33:46.176341+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:33:47.444157+00:00", "trade", 11.27, 1100.0]
["2026-09-09T13:33:47.556970+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:33:47.558254+00:00", "trade", 11.2699, 52.0]
["2026-09-09T13:33:47.575776+00:00", "trade", 11.27, 195.0]
["2026-09-09T13:33:47.593107+00:00", "trade", 11.27, 47.0]
["2026-09-09T13:33:47.613408+00:00", "trade", 11.27, 300.0]
["2026-09-09T13:33:48.093903+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:33:48.093958+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:48.094018+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:48.094745+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:48.094900+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:48.095231+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:48.150763+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:33:48.150818+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.150883+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.151791+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.151811+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.152247+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.154993+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.215076+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.215126+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.215171+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.215542+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:33:48.215627+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:48.215628+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:33:48.215628+00:00", "trade", 11.29, 162.0]
["2026-09-09T13:33:48.215752+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:48.215768+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:33:48.215823+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:33:48.215843+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:33:48.215883+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:33:48.216008+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:33:48.216489+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:48.216595+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:48.216810+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:48.232994+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:33:48.582705+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:48.596578+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:49.606377+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:50.135523+00:00", "trade", 11.3097, 100.0]
["2026-09-09T13:33:50.921849+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:33:51.292832+00:00", "trade", 11.295, 27.0]
["2026-09-09T13:33:51.293650+00:00", "trade", 11.28, 11.0]
["2026-09-09T13:33:51.355149+00:00", "trade", 11.295, 500.0]
["2026-09-09T13:33:51.387981+00:00", "trade", 11.295, 300.0]
["2026-09-09T13:33:51.389265+00:00", "trade", 11.2859, 56.0]
["2026-09-09T13:33:51.397926+00:00", "trade", 11.295, 200.0]
["2026-09-09T13:33:51.408069+00:00", "trade", 11.295, 200.0]
["2026-09-09T13:33:51.438489+00:00", "trade", 11.295, 200.0]
["2026-09-09T13:33:51.450181+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:33:51.453543+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:33:51.468245+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:33:51.943022+00:00", "trade", 11.28, 9.0]
["2026-09-09T13:33:53.530644+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530649+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530704+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530709+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530714+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530719+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530729+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530739+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530748+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:33:53.530779+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:33:53.530809+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:53.530985+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:33:53.531080+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.531400+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.531576+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.531592+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.531614+00:00", "trade", 11.31, 86.0]
["2026-09-09T13:33:53.531847+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.531962+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.532128+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:33:53.532142+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.532428+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.532463+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.560349+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.566218+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.573179+00:00", "trade", 11.31, 175.0]
["2026-09-09T13:33:53.573443+00:00", "trade", 11.31, 175.0]
["2026-09-09T13:33:53.573531+00:00", "trade", 11.31, 175.0]
["2026-09-09T13:33:53.578788+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.639212+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.662647+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:33:53.664710+00:00", "trade", 11.31, 73.0]
["2026-09-09T13:33:53.759462+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.760495+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:53.827168+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:54.273913+00:00", "trade", 11.31, 90.0]
["2026-09-09T13:33:54.624561+00:00", "trade", 11.32, 65.0]
["2026-09-09T13:33:54.624679+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:54.657129+00:00", "trade", 11.31, 54.0]
["2026-09-09T13:33:54.658413+00:00", "trade", 11.303, 51.0]
["2026-09-09T13:33:54.792655+00:00", "trade", 11.31, 61.0]
["2026-09-09T13:33:54.863669+00:00", "trade", 11.31, 12.0]
["2026-09-09T13:33:54.887022+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:54.947295+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:55.165915+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:33:55.268308+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:55.268383+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:55.268439+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:55.269326+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:55.269346+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:55.269757+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:55.944251+00:00", "trade", 11.3165, 3.0]
["2026-09-09T13:33:56.418332+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:56.428000+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:33:56.428024+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:56.428031+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:33:56.428050+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:56.428055+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:56.428060+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:33:56.428125+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428175+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428190+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428461+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428506+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428636+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428701+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.428768+00:00", "trade", 11.31, 7.0]
["2026-09-09T13:33:56.429062+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.429077+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.432781+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.432936+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.437071+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:33:56.891316+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:56.891772+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:57.065615+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:57.066066+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:57.074937+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:57.278521+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:57.508340+00:00", "trade", 11.324, 366.0]
["2026-09-09T13:33:58.027150+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:33:59.991568+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.034716+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:34:00.036171+00:00", "trade", 11.32, 12.0]
["2026-09-09T13:34:00.139896+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148050+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148055+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148060+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148075+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148095+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148109+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:34:00.148141+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148146+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148156+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.148386+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.152135+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.160154+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.209867+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:00.397215+00:00", "trade", 11.3231, 580.0]
["2026-09-09T13:34:00.425528+00:00", "trade", 11.3231, 1.0]
["2026-09-09T13:34:00.446948+00:00", "trade", 11.325, 3000.0]
["2026-09-09T13:34:00.448226+00:00", "trade", 11.3241, 113.0]
["2026-09-09T13:34:00.524129+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.127859+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.127859+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.127889+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.127893+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.127894+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.127898+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.127898+00:00", "trade", 11.32, 60.0]
["2026-09-09T13:34:01.127995+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128040+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128059+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128130+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.128200+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128375+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128405+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128415+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:01.128445+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:34:01.128499+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.128506+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.128521+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.128531+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.128581+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.128591+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.128741+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.128786+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.129050+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:34:01.129112+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.129152+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.129403+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.129418+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.129463+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.129488+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.129874+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.130054+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.130089+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.130109+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.130350+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.130370+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.130570+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.130580+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.133708+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.135206+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.135236+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.148463+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.434382+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.434382+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.434417+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.434437+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.560482+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:01.620660+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:01.620670+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.620673+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:34:01.620676+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:34:01.620680+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.620680+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.620700+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.620705+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.620780+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.621266+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.621382+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.621417+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.621457+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.625597+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.657733+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:01.705544+00:00", "trade", 11.31, 5.0]
["2026-09-09T13:34:02.981644+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:02.981855+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:02.982146+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:02.982361+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:03.001181+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:03.029293+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.029353+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.029719+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.029779+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.029994+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.030336+00:00", "trade", 11.31, 24.0]
["2026-09-09T13:34:03.030801+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.030836+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.030871+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.030912+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.077618+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.078334+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:03.249852+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:34:03.371304+00:00", "trade", 11.315, 50.0]
["2026-09-09T13:34:04.272928+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:04.693382+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:04.694385+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:04.694385+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:04.694846+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:04.695307+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:04.695307+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:04.702609+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:04.702670+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:04.702680+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:04.702735+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:04.742399+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:06.392531+00:00", "trade", 11.315, 500.0]
["2026-09-09T13:34:06.393709+00:00", "trade", 11.31, 10.0]
["2026-09-09T13:34:06.393860+00:00", "trade", 11.31, 19.0]
["2026-09-09T13:34:06.459785+00:00", "trade", 11.315, 100.0]
["2026-09-09T13:34:06.846787+00:00", "trade", 11.315, 14.0]
["2026-09-09T13:34:06.888905+00:00", "trade", 11.31, 300.0]
["2026-09-09T13:34:06.888905+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:06.888991+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.889061+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.889066+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.889938+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.890013+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.890038+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.890078+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:06.890192+00:00", "trade", 11.316, 52.0]
["2026-09-09T13:34:06.990286+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.326320+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363048+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:34:07.363057+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:34:07.363057+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:34:07.363072+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363078+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363087+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363120+00:00", "trade", 11.31, 27.0]
["2026-09-09T13:34:07.363129+00:00", "trade", 11.31, 200.0]
["2026-09-09T13:34:07.363137+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363138+00:00", "trade", 11.31, 173.0]
["2026-09-09T13:34:07.363143+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363163+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363168+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:07.363288+00:00", "quote", 11.31, 11.31]
["2026-09-09T13:34:07.363308+00:00", "quote", 11.31, 11.31]
["2026-09-09T13:34:07.363393+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.363734+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.363814+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.363975+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364195+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364220+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364240+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364250+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364257+00:00", "trade", 11.32, 10.0]
["2026-09-09T13:34:07.364335+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364361+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364456+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364736+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.364932+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.368610+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.368911+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.369016+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.387134+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:07.536019+00:00", "trade", 11.32, 78.0]
["2026-09-09T13:34:07.536023+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.536144+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.536585+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.536970+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.537066+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.541576+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.605202+00:00", "trade", 11.32, 22.0]
["2026-09-09T13:34:07.606150+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.606150+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.606255+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:07.627566+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:08.029170+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:34:08.037796+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:08.038292+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:08.058791+00:00", "trade", 11.32, 3.0]
["2026-09-09T13:34:08.122657+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:08.281114+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:08.735895+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:09.024706+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:09.024731+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:09.024776+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:34:09.024836+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:09.024936+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:34:09.024937+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:09.024962+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:09.025107+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:09.025423+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:09.048914+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:09.275043+00:00", "trade", 11.3365, 8.0]
["2026-09-09T13:34:09.275410+00:00", "trade", 11.3365, 1.0]
["2026-09-09T13:34:09.861608+00:00", "trade", 11.3365, 1.0]
["2026-09-09T13:34:10.049182+00:00", "trade", 11.335, 1000.0]
["2026-09-09T13:34:10.050463+00:00", "trade", 11.3253, 55.0]
["2026-09-09T13:34:10.235144+00:00", "trade", 11.3335, 17.0]
["2026-09-09T13:34:10.235508+00:00", "trade", 11.3335, 1.0]
["2026-09-09T13:34:10.387302+00:00", "trade", 11.3365, 20.0]
["2026-09-09T13:34:10.808354+00:00", "trade", 11.335, 2.0]
["2026-09-09T13:34:10.917679+00:00", "trade", 11.3399, 500.0]
["2026-09-09T13:34:10.957960+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:34:10.980309+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:34:11.099596+00:00", "trade", 11.335, 100.0]
["2026-09-09T13:34:11.101141+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:11.792248+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:12.922694+00:00", "trade", 11.335, 3.0]
["2026-09-09T13:34:12.923364+00:00", "trade", 11.34, 206.0]
["2026-09-09T13:34:12.923366+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:12.923443+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:34:12.923449+00:00", "trade", 11.34, 194.0]
["2026-09-09T13:34:12.923577+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:34:12.923737+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:12.923858+00:00", "trade", 11.33, 13.0]
["2026-09-09T13:34:12.923983+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:12.924063+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:12.924086+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:34:12.924208+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:12.924344+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:12.924344+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:12.928343+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:13.032992+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:13.034019+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.034019+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.034456+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.034566+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.034816+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.101800+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.243001+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:13.622463+00:00", "trade", 11.3479, 100.0]
["2026-09-09T13:34:13.759664+00:00", "trade", 11.2866, 37.0]
["2026-09-09T13:34:13.858876+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:14.336329+00:00", "trade", 11.3586, 187.0]
["2026-09-09T13:34:14.359842+00:00", "trade", 11.3586, 1.0]
["2026-09-09T13:34:14.655075+00:00", "trade", 11.3574, 40.0]
["2026-09-09T13:34:14.760575+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:34:15.640143+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:15.642432+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:15.642464+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:15.642465+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:15.642469+00:00", "trade", 11.34, 60.0]
["2026-09-09T13:34:15.642469+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:15.642479+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.642504+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.642534+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.642594+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.643015+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.643205+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.643346+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.643661+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:15.653084+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:15.653109+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653114+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:34:15.653134+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653149+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653149+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653179+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653179+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653179+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653184+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653184+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653189+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653189+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:15.653246+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:34:15.653284+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.653284+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.653294+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.653355+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.654146+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.654395+00:00", "trade", 11.3421, 51.0]
["2026-09-09T13:34:15.657274+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.660857+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.753202+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:15.757873+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:34:16.160970+00:00", "trade", 11.3213, 800.0]
["2026-09-09T13:34:16.396718+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:34:17.061989+00:00", "trade", 11.325, 10.0]
["2026-09-09T13:34:17.062353+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:34:17.376755+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:17.376840+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:17.377036+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:17.377367+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:17.377432+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:17.377437+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:17.377592+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.377627+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.377943+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.378043+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.378048+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.404867+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.421341+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.478281+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.785867+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:17.840562+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.840618+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.840688+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.840693+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.840718+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.840738+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.840808+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.841194+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.841530+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.841745+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.841810+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.841916+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.842302+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.942640+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.943236+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.943282+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.943327+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.943652+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:17.943963+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.483731+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.653675+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.653855+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.654602+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.654843+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.661564+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:18.902688+00:00", "trade", 11.3474, 20.0]
["2026-09-09T13:34:18.903824+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:34:19.438772+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:19.438775+00:00", "trade", 11.34, 500.0]
["2026-09-09T13:34:19.438776+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.438853+00:00", "trade", 11.34, 51.0]
["2026-09-09T13:34:19.438876+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.438906+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.438926+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.438951+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.439878+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.439999+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:19.441908+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:34:19.957691+00:00", "trade", 11.3368, 2.0]
["2026-09-09T13:34:20.008981+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:20.091236+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:20.091291+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:20.091362+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:20.092101+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:34:20.092103+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:20.092108+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:20.092110+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:34:20.092148+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:20.092178+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:20.092279+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:20.093071+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.093171+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.093231+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.093231+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.093271+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.093432+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.097070+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.100578+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:34:20.101859+00:00", "trade", 11.3283, 55.0]
["2026-09-09T13:34:20.115756+00:00", "trade", 11.32, 11.0]
["2026-09-09T13:34:20.115756+00:00", "trade", 11.32, 6.0]
["2026-09-09T13:34:20.115805+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.115810+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.116146+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.116155+00:00", "trade", 11.32, 16.0]
["2026-09-09T13:34:20.116165+00:00", "trade", 11.32, 9.0]
["2026-09-09T13:34:20.116399+00:00", "trade", 11.32, 350.0]
["2026-09-09T13:34:20.116677+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.116797+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.116812+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.118506+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:20.118507+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:34:20.118551+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.118646+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.119433+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:34:20.119458+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.119535+00:00", "trade", 11.31, 98.0]
["2026-09-09T13:34:20.119549+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.119960+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.120000+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.120040+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.120521+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.139864+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:34:20.167103+00:00", "trade", 11.3097, 100.0]
["2026-09-09T13:34:20.221872+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:34:20.255301+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:20.255302+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:34:20.255326+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:20.255356+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:20.255361+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:34:20.255387+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255387+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255667+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255832+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255853+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255893+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255898+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.255958+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.256033+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:34:20.256128+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.256379+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.256765+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.280336+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.291332+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.328319+00:00", "trade", 11.32, 1000.0]
["2026-09-09T13:34:20.356867+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.356918+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.451638+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.451648+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.663471+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.663491+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.664218+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:20.688932+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:21.041369+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:34:21.041374+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:21.041384+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:21.041440+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:21.041465+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:34:21.041500+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:21.042452+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:21.042617+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:21.051759+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:21.149416+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:21.240356+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:34:21.443444+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:34:21.600339+00:00", "trade", 11.3399, 1000.0]
["2026-09-09T13:34:21.601626+00:00", "trade", 11.3258, 74.0]
["2026-09-09T13:34:22.046338+00:00", "trade", 11.3228, 1.0]
["2026-09-09T13:34:22.164243+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:22.164719+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:22.164779+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:22.165691+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:22.176853+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:23.047498+00:00", "trade", 11.32, 6.0]
["2026-09-09T13:34:24.241845+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:24.292887+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:24.446459+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:34:24.627397+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:24.627399+00:00", "trade", 11.34, 49.0]
["2026-09-09T13:34:24.627402+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:24.627402+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:24.627405+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:24.627407+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:24.627408+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:24.627408+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:24.627492+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:24.627527+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:24.627562+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:24.627632+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:24.627683+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:24.627717+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:34:24.628098+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:24.628184+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.628414+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.670419+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.670474+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.736621+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.736672+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:24.737624+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:24.740721+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:24.744901+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:24.933424+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:24.933434+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:24.933514+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.933564+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.934727+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.942461+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.942882+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:24.943127+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:24.943448+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:24.943478+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:25.403396+00:00", "trade", 11.3558, 1.0]
["2026-09-09T13:34:25.463241+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:34:25.507223+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:25.507242+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:34:25.507243+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:25.507288+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:25.507428+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:25.507463+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:25.507494+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:25.507508+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:25.507508+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.507513+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.507563+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.507874+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.507979+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.508466+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.508576+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.508842+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.508872+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.897956+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:25.913417+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:34:26.133865+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:26.133867+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:26.133871+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:26.133871+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:34:26.133874+00:00", "trade", 11.35, 20.0]
["2026-09-09T13:34:26.133877+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:26.133927+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.133932+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.133957+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.133957+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.133962+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.133972+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.133987+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.134298+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.134438+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:26.134453+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:26.134614+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:26.134639+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:26.134649+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:26.134664+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.134674+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.134679+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.134834+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:26.134904+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.134909+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135020+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135045+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135045+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135050+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135160+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135170+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135295+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135295+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135305+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135341+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135456+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135576+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.135631+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.135731+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.135767+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.135847+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:26.135872+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.136117+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.136303+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.136378+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.146928+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.165577+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.165582+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:26.237869+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:27.054710+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:27.054765+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:27.103782+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:27.269882+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:27.269932+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:27.269937+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.269942+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.269997+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.270042+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.270092+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.270894+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.270924+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.271355+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.374676+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:27.396282+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:28.304696+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:28.596775+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:29.033738+00:00", "trade", 11.3396, 700.0]
["2026-09-09T13:34:29.034883+00:00", "trade", 11.32, 11.0]
["2026-09-09T13:34:29.088238+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:29.088679+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:29.088724+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:29.089035+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:29.991580+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:30.057124+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:30.057136+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:30.057136+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:30.057136+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:30.057154+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:30.057157+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:30.057157+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.057231+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.057231+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.057261+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.057306+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.057430+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:34:30.057597+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.057787+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058153+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058203+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058304+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058349+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058408+00:00", "trade", 11.3406, 52.0]
["2026-09-09T13:34:30.058639+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058815+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058855+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058900+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058950+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.058975+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.059391+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.059391+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.066653+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.068152+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.068192+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.091678+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.092660+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.093387+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.093402+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.093442+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.111540+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.354458+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:34:30.427902+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.428188+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.430418+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:30.431025+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:30.431285+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.431400+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.431405+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.432338+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.438723+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.438778+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.439274+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.439575+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.440116+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.440156+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.440557+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.440597+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.440788+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.441454+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.441550+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.441550+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.441875+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.441996+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.538640+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.592887+00:00", "trade", 11.3499, 881.0]
["2026-09-09T13:34:30.768121+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.798037+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.798042+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.798072+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.798994+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:30.798994+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.798994+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.799460+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:30.799510+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:31.078059+00:00", "trade", 11.335, 100.0]
["2026-09-09T13:34:31.710609+00:00", "trade", 11.33, 242.0]
["2026-09-09T13:34:31.711893+00:00", "trade", 11.3429, 51.0]
["2026-09-09T13:34:31.839547+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:34:32.224311+00:00", "trade", 11.3355, 5.0]
["2026-09-09T13:34:32.225472+00:00", "trade", 11.32, 9.0]
["2026-09-09T13:34:32.901533+00:00", "trade", 11.335, 366.0]
["2026-09-09T13:34:34.263099+00:00", "trade", 11.3365, 500.0]
["2026-09-09T13:34:36.827070+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:36.827071+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:34:36.827135+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:36.827626+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:36.827822+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:36.827872+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.828022+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.828112+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.828258+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:36.828483+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.828694+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.828959+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.835430+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.866980+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:36.867521+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:37.049293+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:37.049343+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:37.223193+00:00", "trade", 11.35, 6.0]
["2026-09-09T13:34:37.223673+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:38.090316+00:00", "trade", 11.345, 7.0]
["2026-09-09T13:34:38.162043+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:38.162108+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:38.268571+00:00", "trade", 11.345, 10.0]
["2026-09-09T13:34:38.268929+00:00", "trade", 11.345, 1.0]
["2026-09-09T13:34:39.420193+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:39.438958+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:39.439042+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:39.439303+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:39.588162+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:39.588583+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.588633+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.588643+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.588643+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.588874+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.589388+00:00", "trade", 11.345, 35.0]
["2026-09-09T13:34:39.589425+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.589510+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.589891+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.589991+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.590392+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.590442+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.590572+00:00", "trade", 11.32, 15.0]
["2026-09-09T13:34:39.590873+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.590913+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.591400+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.591425+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.591921+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.592171+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.592587+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.592622+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.592678+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.613773+00:00", "trade", 11.3375, 7.0]
["2026-09-09T13:34:39.685896+00:00", "trade", 11.35, 42.0]
["2026-09-09T13:34:39.685900+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:39.685903+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:39.685904+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:39.685905+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:39.685905+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:39.685908+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:39.685959+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.685979+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:39.685985+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:39.685985+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:39.686100+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:39.686152+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:34:39.686152+00:00", "trade", 11.35, 51.0]
["2026-09-09T13:34:39.686155+00:00", "trade", 11.35, 49.0]
["2026-09-09T13:34:39.686158+00:00", "trade", 11.35, 25.0]
["2026-09-09T13:34:39.686445+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:34:39.686504+00:00", "trade", 11.35, 4.0]
["2026-09-09T13:34:39.686511+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:34:39.686536+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:39.686537+00:00", "trade", 11.35, 196.0]
["2026-09-09T13:34:39.686962+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:39.687357+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:39.690675+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.690956+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.690956+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:39.691081+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.691096+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.691427+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.691467+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.696239+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.723383+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:39.723473+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:39.724371+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:39.787861+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:39.798171+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:39.843895+00:00", "trade", 11.355, 93.0]
["2026-09-09T13:34:39.845176+00:00", "trade", 11.3435, 52.0]
["2026-09-09T13:34:39.876291+00:00", "trade", 11.37, 400.0]
["2026-09-09T13:34:40.438723+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:40.442592+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:40.520287+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:40.520432+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:40.523319+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523384+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523384+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523460+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523465+00:00", "trade", 11.36, 20.0]
["2026-09-09T13:34:40.523505+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523520+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523575+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523846+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:40.523986+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.524081+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.524171+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.524191+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.524226+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.524512+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.534571+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.629421+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.879333+00:00", "trade", 11.365, 60.0]
["2026-09-09T13:34:40.879350+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:40.953191+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:41.834159+00:00", "trade", 11.37, 800.0]
["2026-09-09T13:34:42.021679+00:00", "trade", 11.356, 1.0]
["2026-09-09T13:34:42.282741+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:42.557910+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:42.678947+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:42.679413+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:43.760550+00:00", "trade", 11.365, 25.0]
["2026-09-09T13:34:43.780430+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:43.830935+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:43.866549+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:34:43.867033+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:34:44.046688+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:44.101523+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:44.103017+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:44.344766+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:44.497472+00:00", "trade", 11.3799, 25.0]
["2026-09-09T13:34:44.498843+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:44.499284+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:45.092132+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:45.442696+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:45.546768+00:00", "trade", 11.365, 125.0]
["2026-09-09T13:34:46.090841+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.091282+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.091798+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.094640+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.485972+00:00", "trade", 11.365, 3.0]
["2026-09-09T13:34:46.487063+00:00", "trade", 11.35, 9.0]
["2026-09-09T13:34:46.496079+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.497011+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.893936+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:34:46.895859+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.981663+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:46.982765+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:34:47.576829+00:00", "trade", 11.36, 17.0]
["2026-09-09T13:34:47.576892+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.576902+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.576918+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.576958+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.577063+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.577900+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.578356+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.608347+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.656341+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:47.957002+00:00", "trade", 11.3694, 1.0]
["2026-09-09T13:34:48.129546+00:00", "trade", 11.3672, 8.0]
["2026-09-09T13:34:48.277783+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:48.309393+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:48.320340+00:00", "trade", 11.3672, 1.0]
["2026-09-09T13:34:48.321688+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:49.192968+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:49.577947+00:00", "trade", 11.35, 6.0]
["2026-09-09T13:34:49.579326+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:50.115207+00:00", "trade", 11.36, 15.0]
["2026-09-09T13:34:51.065895+00:00", "trade", 11.35, 20.0]
["2026-09-09T13:34:51.065910+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:34:51.065913+00:00", "trade", 11.35, 31.0]
["2026-09-09T13:34:51.065944+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.065949+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.066015+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.066080+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.066120+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.066124+00:00", "trade", 11.35, 7.0]
["2026-09-09T13:34:51.066125+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.066127+00:00", "trade", 11.35, 42.0]
["2026-09-09T13:34:51.066145+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:51.066461+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.066766+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.066811+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.066922+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.066997+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.067077+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.067127+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.067215+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:34:51.067221+00:00", "trade", 11.3663, 50.0]
["2026-09-09T13:34:51.067793+00:00", "trade", 11.35, 500.0]
["2026-09-09T13:34:51.071089+00:00", "trade", 11.35, 150.0]
["2026-09-09T13:34:51.071092+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.071344+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:34:51.071538+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:51.073236+00:00", "trade", 11.34, 165.0]
["2026-09-09T13:34:51.073262+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:51.073292+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.073307+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.073317+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.073342+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.073397+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.073412+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.074064+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.074150+00:00", "trade", 11.35, 150.0]
["2026-09-09T13:34:51.074254+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.074261+00:00", "trade", 11.34, 70.0]
["2026-09-09T13:34:51.074289+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.074379+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.074775+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.074876+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.075176+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.075262+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.075327+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.075638+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.075733+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.075813+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.076093+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.078484+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.149563+00:00", "trade", 11.34, 4.0]
["2026-09-09T13:34:51.150926+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.174367+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.174412+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.175014+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.280489+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.281243+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:51.281243+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:34:51.281286+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.281402+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:34:51.735476+00:00", "trade", 11.33, 7.0]
["2026-09-09T13:34:51.902523+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.902793+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.902979+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.902989+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.903370+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.903881+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:51.908602+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:52.031900+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:52.043889+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:52.043889+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:52.043891+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:52.043906+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:52.043984+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:52.043989+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:52.044039+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:52.044054+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:52.044059+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:34:52.044129+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:52.044132+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:52.044184+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:52.044406+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:34:52.044450+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:52.044455+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:52.044470+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:52.044470+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:52.044555+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:34:52.044886+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.045016+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.045052+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.045117+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.045185+00:00", "trade", 11.348, 51.0]
["2026-09-09T13:34:52.045297+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.045773+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.045898+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.046375+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.048008+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.048324+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.048560+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:52.048931+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:34:52.048966+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:52.048976+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:52.145044+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:52.145500+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:34:52.820090+00:00", "trade", 11.3583, 100.0]
["2026-09-09T13:34:52.836882+00:00", "trade", 11.355, 400.0]
["2026-09-09T13:34:53.473648+00:00", "trade", 11.355, 13.0]
["2026-09-09T13:34:53.878471+00:00", "trade", 11.3554, 1.0]
["2026-09-09T13:34:54.745123+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:34:54.745364+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745429+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745429+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745439+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745485+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745559+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745604+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745635+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:54.745650+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.745670+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.746491+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.756936+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:54.762815+00:00", "trade", 11.35, 230.0]
["2026-09-09T13:34:54.851401+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.019621+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.020423+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.020428+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.076255+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.077027+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.077142+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.078350+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.078531+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.078546+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.078576+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.078606+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.079117+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.079177+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.079523+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.079613+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.079683+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.111644+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.111975+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112136+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112171+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112407+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112407+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112436+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112436+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112572+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112612+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112652+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112692+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.112932+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.113103+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.181661+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.181856+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.181861+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.181951+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.182383+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.182638+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.182754+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.182864+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:55.193414+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.193469+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.193544+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.194075+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.194551+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.200671+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.225234+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.225590+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.225730+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.234035+00:00", "trade", 11.3491, 50.0]
["2026-09-09T13:34:55.235353+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.297696+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.497055+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:55.557685+00:00", "trade", 11.3474, 7.0]
["2026-09-09T13:34:55.558774+00:00", "trade", 11.33, 8.0]
["2026-09-09T13:34:56.302003+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:56.302234+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:56.302237+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:34:56.302304+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:34:56.302314+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302314+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302329+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302344+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302359+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302379+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302384+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.302408+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:34:56.302469+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.303136+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.303259+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:34:56.534626+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.535107+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:34:56.548732+00:00", "trade", 11.3386, 264.0]
["2026-09-09T13:34:56.550233+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:56.550519+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:57.444298+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:57.447932+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:57.537840+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:57.862135+00:00", "trade", 11.3374, 2.0]
["2026-09-09T13:34:58.020603+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:58.020680+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:34:58.020698+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:58.021500+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:58.538829+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:34:58.718145+00:00", "trade", 11.3374, 1.0]
["2026-09-09T13:34:58.718503+00:00", "trade", 11.3374, 1.0]
["2026-09-09T13:34:58.730270+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:58.730274+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:58.730276+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:58.730329+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:58.730399+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:58.730665+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:58.730685+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:58.730695+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:58.730763+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:58.730911+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:34:58.730981+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.731177+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.731297+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.731337+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.731337+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.731382+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.738719+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.740799+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.754024+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:34:58.755317+00:00", "trade", 11.3462, 52.0]
["2026-09-09T13:34:58.810134+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:34:58.810154+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:59.019456+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:59.086199+00:00", "trade", 11.35, 16.0]
["2026-09-09T13:34:59.086250+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:59.086743+00:00", "trade", 11.35, 34.0]
["2026-09-09T13:34:59.086761+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:59.086791+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:34:59.086801+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.086811+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.086857+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.086877+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.087298+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.087328+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.087689+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.087799+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.091974+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.097231+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:34:59.991592+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:00.158037+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:00.158313+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:00.163916+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:00.164417+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:00.537695+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:00.537750+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:00.537752+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:35:00.537800+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:00.537910+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:00.537980+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:00.538487+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:00.539248+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:00.693266+00:00", "trade", 11.3565, 45.0]
["2026-09-09T13:35:00.694011+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:00.694012+00:00", "trade", 11.36, 506.0]
["2026-09-09T13:35:00.694060+00:00", "trade", 11.36, 294.0]
["2026-09-09T13:35:00.694061+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:00.694096+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:00.694212+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:00.694668+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:00.694748+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:00.694973+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.694975+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:35:00.694975+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:35:00.695024+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:00.695047+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:35:00.695069+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:00.695244+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.695645+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.695661+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.695710+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:00.695921+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:00.695921+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:00.696066+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:00.696221+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:00.696417+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.696568+00:00", "trade", 11.37, 350.0]
["2026-09-09T13:35:00.696718+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.696928+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.699915+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.703012+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.705077+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.705133+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.706110+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.706160+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.717056+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:00.717131+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.717206+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.725917+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.726002+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.726198+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.726453+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:00.726543+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.727145+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.727185+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.727295+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.727335+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.727596+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.766037+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.767285+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.767782+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.768373+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.768849+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:00.776402+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:00.796184+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:00.996836+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.295465+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.308161+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.567758+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.568439+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.568670+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.573331+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.643838+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.643909+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.651426+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.655010+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:01.751259+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:02.142879+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:02.143090+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:02.143095+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:02.143140+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143150+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143160+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143225+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143260+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143601+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143626+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:02.143641+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.143656+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.248681+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:02.578639+00:00", "trade", 11.355, 23.0]
["2026-09-09T13:35:02.600702+00:00", "trade", 11.355, 1.0]
["2026-09-09T13:35:03.298195+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:03.298280+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:03.298345+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:03.299714+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:03.307798+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:03.307913+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:03.308259+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:03.308279+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:03.428895+00:00", "trade", 11.3664, 26.0]
["2026-09-09T13:35:03.825892+00:00", "trade", 11.3664, 1.0]
["2026-09-09T13:35:04.412839+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.412894+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.413335+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.413410+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.413456+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.414318+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.455778+00:00", "trade", 11.3674, 3.0]
["2026-09-09T13:35:04.475460+00:00", "trade", 11.3674, 1.0]
["2026-09-09T13:35:04.494764+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.495245+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.495270+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.495716+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.495716+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.495761+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.495781+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.495821+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496182+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496212+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:04.496257+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496318+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496613+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496643+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496678+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496734+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496743+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.496784+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497089+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497129+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497129+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497159+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497215+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497235+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497535+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497540+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497586+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497611+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497646+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.497696+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.498001+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.498027+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.498092+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.498172+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.498453+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.498924+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:04.665179+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.163192+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.641013+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.641093+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.641945+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.642461+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.642757+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:05.643238+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:07.447446+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:07.447496+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:07.447561+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:07.447742+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:07.448143+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:07.448654+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:07.480515+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:07.705389+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:08.261112+00:00", "trade", 11.3565, 5.0]
["2026-09-09T13:35:08.389861+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.390582+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.390888+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.391069+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.492124+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.583580+00:00", "trade", 11.36, 6.0]
["2026-09-09T13:35:08.662629+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:35:08.732721+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.733282+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:08.739825+00:00", "trade", 11.3674, 2.0]
["2026-09-09T13:35:08.797675+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.353586+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.353671+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:35:09.353671+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.354208+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.373809+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.416260+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.416305+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.416330+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.417262+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.417308+00:00", "trade", 11.35, 8.0]
["2026-09-09T13:35:09.417363+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.417373+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.417398+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.417463+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.417477+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:35:09.417478+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:09.417493+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:09.417508+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.417563+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.417688+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.417693+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.417693+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.418059+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.418069+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.418139+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418225+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418240+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418285+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418455+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418460+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418520+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418651+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418736+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.418761+00:00", "trade", 11.3604, 50.0]
["2026-09-09T13:35:09.421503+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.421763+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.482251+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:35:09.482287+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:35:09.482290+00:00", "trade", 11.35, 25.0]
["2026-09-09T13:35:09.482293+00:00", "trade", 11.35, 42.0]
["2026-09-09T13:35:09.482307+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.482317+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:09.482347+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.482352+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.482402+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.482861+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:35:09.482864+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:09.482884+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:09.483169+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.483284+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:09.483405+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.483480+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.486908+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.487164+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.487279+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.487484+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.487489+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.487524+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.487765+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.487925+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.487965+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.488005+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.488011+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.488011+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:09.488427+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.488427+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.521455+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.594985+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.737428+00:00", "trade", 11.3717, 200.0]
["2026-09-09T13:35:09.775128+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.775659+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.775704+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.879190+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.879476+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:35:09.879772+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.880243+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:35:09.880278+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:09.880734+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:35:09.880734+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:35:09.906965+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:35:10.132207+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:35:10.175670+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:35:10.221905+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:10.221970+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:10.222025+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:10.270229+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:10.611987+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:10.740352+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:10.740723+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:10.740773+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:10.798284+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:11.107547+00:00", "trade", 11.355, 1.0]
["2026-09-09T13:35:11.162232+00:00", "trade", 11.3574, 15.0]
["2026-09-09T13:35:11.250266+00:00", "trade", 11.3599, 5000.0]
["2026-09-09T13:35:11.251391+00:00", "trade", 11.34, 17.0]
["2026-09-09T13:35:11.251557+00:00", "trade", 11.359, 143.0]
["2026-09-09T13:35:11.283668+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:12.110145+00:00", "trade", 11.35, 14.0]
["2026-09-09T13:35:12.110212+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:12.470768+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:35:13.387659+00:00", "trade", 11.35, 30.0]
["2026-09-09T13:35:13.387680+00:00", "trade", 11.35, 33.0]
["2026-09-09T13:35:13.387683+00:00", "trade", 11.35, 17.0]
["2026-09-09T13:35:13.387683+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.387698+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.387733+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.387859+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.388405+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.388751+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.388771+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:13.390891+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:35:13.390946+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:35:13.390976+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.390979+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:35:13.391042+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391152+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391182+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391227+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391317+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391332+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391462+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391537+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391603+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391608+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391658+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391753+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391818+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.391858+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.391898+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392099+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392114+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392144+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392169+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392179+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392204+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392224+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392229+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392234+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392254+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392334+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392415+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392470+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392495+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392615+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392685+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392715+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392720+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392760+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.392836+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392876+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.392986+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.393066+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.393297+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.393317+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.393357+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.393387+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.393748+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.393778+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.393828+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.393828+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.393913+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:13.394315+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.397667+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.408693+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.507348+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.524724+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.524809+00:00", "trade", 11.33, 350.0]
["2026-09-09T13:35:13.524833+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:35:13.524854+00:00", "trade", 11.33, 500.0]
["2026-09-09T13:35:13.524920+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:35:13.525716+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.526150+00:00", "trade", 11.3323, 34.0]
["2026-09-09T13:35:13.526233+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.526358+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:13.531290+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:35:14.165614+00:00", "trade", 11.33, 93.0]
["2026-09-09T13:35:14.446566+00:00", "trade", 11.3374, 15.0]
["2026-09-09T13:35:15.182372+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:35:15.977955+00:00", "trade", 11.3335, 55.0]
["2026-09-09T13:35:16.238191+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:35:16.280417+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:35:16.280453+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:35:16.280456+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:35:16.280483+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.280503+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.280528+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.280539+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.280629+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.280644+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.280644+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:16.281375+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.281516+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.281616+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.281937+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.282172+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.282673+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.282683+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.284638+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:16.286423+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:16.286423+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:16.286548+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:16.286878+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:16.287365+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:16.287595+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:16.287976+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:16.340485+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:35:17.514114+00:00", "trade", 11.35, 125.0]
["2026-09-09T13:35:17.515221+00:00", "trade", 11.34, 6.0]
["2026-09-09T13:35:18.256043+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:18.256294+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.256655+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.256655+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.295704+00:00", "trade", 11.345, 8.0]
["2026-09-09T13:35:18.302049+00:00", "trade", 11.3454, 1.0]
["2026-09-09T13:35:18.332720+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.373382+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.480385+00:00", "trade", 11.345, 30.0]
["2026-09-09T13:35:18.520812+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.629801+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:18.813815+00:00", "trade", 11.3455, 99.0]
["2026-09-09T13:35:19.654526+00:00", "trade", 11.3599, 9.0]
["2026-09-09T13:35:20.292914+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:35:20.519412+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.520380+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.520380+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.520791+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.540142+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.540237+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.540252+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.540422+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.540588+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.541299+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:20.613006+00:00", "trade", 11.36, 10.0]
["2026-09-09T13:35:20.613060+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:20.613065+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:20.613066+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:35:20.613069+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:35:20.613072+00:00", "trade", 11.36, 500.0]
["2026-09-09T13:35:20.613085+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:20.613295+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:20.614012+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:20.614022+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.614102+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.614117+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.614143+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.614208+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.614218+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:20.614238+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.614323+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.614333+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.614383+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.614869+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.614924+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.615065+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.615135+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.615150+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.615395+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.615902+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.615907+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.615927+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.616142+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:20.616373+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.616403+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.626557+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.627013+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.644780+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.645592+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.671439+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.671447+00:00", "trade", 11.37, 4.0]
["2026-09-09T13:35:20.671499+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.672351+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.686344+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.732754+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.895782+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.897260+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:20.956274+00:00", "trade", 11.37, 5.0]
["2026-09-09T13:35:21.073359+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.073644+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.073720+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.073970+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.147555+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.170359+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.179812+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.180508+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475234+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475720+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475760+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475805+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475830+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475855+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.475895+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.476181+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.476522+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.476522+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.476552+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.476662+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.477003+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.477043+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.477138+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.477138+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.477514+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.477584+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.477975+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.478000+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.478081+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.478487+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.478547+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.478948+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.478963+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.479063+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.479073+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.479464+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.479529+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.479925+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.479970+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.480000+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.480015+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.480421+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.480466+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.480887+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.480902+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.480937+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.480942+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.481373+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.481384+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.481824+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.481865+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.481870+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.481890+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.482321+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.482346+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.482777+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.482817+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.482817+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.482822+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.483258+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.483278+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.483724+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.483744+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.483774+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.483794+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.484215+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.484225+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:35:21.484646+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.485147+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.485714+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:21.486045+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:22.142570+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:22.142941+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:22.143271+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.143878+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.143943+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.144038+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.144128+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.145677+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.146153+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.146594+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.198122+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.244016+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.244066+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.562869+00:00", "quote", 11.34, 11.38]
["2026-09-09T13:35:22.562894+00:00", "quote", 11.34, 11.38]
["2026-09-09T13:35:22.983318+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.983378+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.983779+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.984255+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.984325+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.984541+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:22.987393+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:23.231398+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.231398+00:00", "trade", 11.38, 20.0]
["2026-09-09T13:35:23.231398+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:23.231402+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.231402+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.231403+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:23.231406+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.231453+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:23.231483+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:23.231483+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:23.231483+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231583+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231588+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231593+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231598+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231613+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231635+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.231783+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231954+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:23.231984+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.231994+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:23.232137+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:23.232210+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:23.232255+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:23.232480+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.232555+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.232696+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.232709+00:00", "trade", 11.3527, 51.0]
["2026-09-09T13:35:23.232986+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.233192+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.233342+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.233407+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.234906+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.235387+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.235392+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.235843+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.236314+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.236795+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.242037+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:23.386797+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.386797+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.387273+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.387724+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:23.451360+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:24.224397+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:24.424037+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:24.424062+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:24.693427+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:35:24.998126+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:24.998201+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.276027+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.276638+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.278342+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.278608+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.278758+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.279169+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.279174+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:25.280086+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:25.280088+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:25.280161+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.280267+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.280302+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.280457+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.280492+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.280883+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.280993+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281084+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281139+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.281284+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:25.281299+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281299+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281374+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281474+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281495+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281645+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281760+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.281780+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.282036+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.288772+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.300981+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:25.301497+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:25.301497+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:25.301557+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:25.301612+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:25.301723+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:25.301723+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:25.302825+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:25.302949+00:00", "trade", 11.37, 4.0]
["2026-09-09T13:35:25.465858+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:25.465923+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:25.466870+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:25.468118+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:25.575899+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:25.635040+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:25.728806+00:00", "trade", 11.365, 2.0]
["2026-09-09T13:35:25.735545+00:00", "trade", 11.35, 3.0]
["2026-09-09T13:35:25.855232+00:00", "trade", 11.365, 1300.0]
["2026-09-09T13:35:25.856564+00:00", "trade", 11.3702, 52.0]
["2026-09-09T13:35:26.526564+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:26.560137+00:00", "trade", 11.3691, 1950.0]
["2026-09-09T13:35:26.561238+00:00", "trade", 11.35, 6.0]
["2026-09-09T13:35:26.561460+00:00", "trade", 11.3691, 51.0]
["2026-09-09T13:35:27.084099+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:27.084149+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:27.084204+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:27.084540+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:27.084710+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:27.085086+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:27.101269+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:27.101325+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:27.101767+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:27.101821+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:27.101824+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:27.101861+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.101861+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.101871+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.101886+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.101921+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.102212+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.102277+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.102462+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.102467+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.102858+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.103129+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.103405+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.103405+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.103610+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.576198+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.576825+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:27.576880+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.576985+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.576985+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.577341+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.620614+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.620629+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.621260+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.621741+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:27.697967+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:27.698243+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:27.698283+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:27.950683+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:28.092891+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:28.258799+00:00", "trade", 11.3802, 1.0]
["2026-09-09T13:35:28.517474+00:00", "trade", 11.375, 30.0]
["2026-09-09T13:35:28.578865+00:00", "trade", 11.3544, 45.0]
["2026-09-09T13:35:29.077215+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.077651+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.183172+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.406673+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.434810+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.540246+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.682283+00:00", "trade", 11.3828, 1.0]
["2026-09-09T13:35:29.689085+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.689711+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.692959+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.778382+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.798690+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.801441+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.801923+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:29.991598+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:30.345043+00:00", "trade", 11.375, 100.0]
["2026-09-09T13:35:30.447592+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:30.448524+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:30.456503+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.457050+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.457135+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.457902+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.480190+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.620131+00:00", "trade", 11.3851, 1000.0]
["2026-09-09T13:35:30.621475+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.938609+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:30.949817+00:00", "trade", 11.3705, 18.0]
["2026-09-09T13:35:31.000516+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:31.064378+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:31.064754+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:31.290587+00:00", "trade", 11.3701, 100.0]
["2026-09-09T13:35:31.299064+00:00", "trade", 11.38, 49.0]
["2026-09-09T13:35:31.667456+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:31.667471+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:31.885018+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:32.291699+00:00", "trade", 11.37, 3.0]
["2026-09-09T13:35:32.541268+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:32.604779+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:32.604839+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:32.604844+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:32.605881+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:32.607821+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:32.705142+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:33.927150+00:00", "trade", 11.375, 2.0]
["2026-09-09T13:35:33.937200+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:33.937466+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:33.966664+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:33.966665+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:33.966731+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:33.966746+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:33.966786+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:33.967227+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:33.967959+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:33.968036+00:00", "trade", 11.38, 21.0]
["2026-09-09T13:35:33.968685+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.331538+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.331603+00:00", "trade", 11.38, 78.0]
["2026-09-09T13:35:34.331633+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.334460+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.334911+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.335317+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.335377+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.368771+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.482035+00:00", "trade", 11.3867, 1.0]
["2026-09-09T13:35:34.498369+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.498930+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.498955+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:34.505362+00:00", "trade", 11.3867, 1.0]
["2026-09-09T13:35:35.321876+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:35.481942+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:35.482433+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:35.482533+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.006478+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.009210+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.028686+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.028756+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.270124+00:00", "trade", 11.3853, 1000.0]
["2026-09-09T13:35:36.271308+00:00", "trade", 11.38, 3.0]
["2026-09-09T13:35:36.271408+00:00", "trade", 11.3831, 70.0]
["2026-09-09T13:35:36.389584+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.389622+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:36.389624+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:36.389625+00:00", "trade", 11.38, 10.0]
["2026-09-09T13:35:36.389719+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:36.389909+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.390060+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:36.390370+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:36.390551+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:36.390569+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:36.390608+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:36.390644+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:36.390711+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:36.390849+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:36.401276+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:36.432979+00:00", "trade", 11.38, 5.0]
["2026-09-09T13:35:36.709356+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:35:36.735471+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:37.317329+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:37.317810+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:37.610039+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:37.674959+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:37.933677+00:00", "trade", 11.3726, 10.0]
["2026-09-09T13:35:38.997727+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:39.449019+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:39.449280+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:39.449801+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:39.450136+00:00", "trade", 11.37, 160.0]
["2026-09-09T13:35:39.450218+00:00", "trade", 11.37, 1238.0]
["2026-09-09T13:35:39.451330+00:00", "trade", 11.36, 3.0]
["2026-09-09T13:35:39.451498+00:00", "trade", 11.3731, 53.0]
["2026-09-09T13:35:39.451666+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:39.453375+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:35:40.022292+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.022452+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.022452+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.023319+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.023329+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.023339+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.023349+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.023354+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.023398+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:35:40.023430+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.023615+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.023730+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.023986+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.024122+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.024122+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.024211+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.024332+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.024624+00:00", "trade", 11.37, 8.0]
["2026-09-09T13:35:40.025625+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:40.025626+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:40.025690+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.026101+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.026567+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.026732+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.046259+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047176+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047206+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047291+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047296+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047306+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047361+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047376+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047732+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.047817+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.048219+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.048700+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.051125+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.051166+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.051176+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.051807+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052273+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052296+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:40.052299+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:35:40.052305+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:40.052314+00:00", "trade", 11.36, 300.0]
["2026-09-09T13:35:40.052314+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:40.052363+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052413+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:40.052444+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052444+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052494+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052549+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052549+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052552+00:00", "trade", 11.36, 300.0]
["2026-09-09T13:35:40.052552+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:40.052584+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:40.052599+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:35:40.052619+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.052950+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.052967+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:35:40.053020+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.053020+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.053030+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:40.053048+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:35:40.053060+00:00", "trade", 11.36, 60.0]
["2026-09-09T13:35:40.053205+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:35:40.053261+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:35:40.053341+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.053501+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.053583+00:00", "trade", 11.36, 3.0]
["2026-09-09T13:35:40.053621+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.054128+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.054163+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.054744+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.054934+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.055375+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.055656+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.055701+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.055701+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.055862+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.055897+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:40.056142+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.056142+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.094514+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.094514+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.094995+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.095005+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.143585+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.143610+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.158696+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.209777+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.263029+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.264878+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:40.465385+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:41.020299+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:41.069882+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:41.070423+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:41.070814+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:41.070819+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:41.366901+00:00", "trade", 11.365, 11.0]
["2026-09-09T13:35:41.950446+00:00", "trade", 11.37, 4.0]
["2026-09-09T13:35:41.998910+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:41.998955+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:42.296216+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:42.533916+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:42.533936+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:42.533946+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.534392+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.534457+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.534989+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.535324+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.535655+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.537139+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.549433+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.662938+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.662953+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:42.765139+00:00", "trade", 11.37, 45.0]
["2026-09-09T13:35:43.259081+00:00", "trade", 11.369, 366.0]
["2026-09-09T13:35:43.260173+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:35:43.260365+00:00", "trade", 11.3632, 57.0]
["2026-09-09T13:35:43.386818+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:43.387825+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:43.388743+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:43.475506+00:00", "trade", 11.37, 2.0]
["2026-09-09T13:35:43.476155+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:44.000947+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:44.001744+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:44.001980+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:44.002346+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:44.124541+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:44.347106+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:35:44.620279+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:35:44.654496+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:44.655438+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:44.931491+00:00", "trade", 11.3774, 43.0]
["2026-09-09T13:35:44.940762+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:45.157321+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.159671+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.185287+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.217935+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.217970+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.218045+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.218120+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.218240+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.218270+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.218777+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.219814+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.221909+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.222731+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.255324+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:45.255324+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.255328+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:45.255339+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:45.255343+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:45.255429+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:45.255444+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:45.255479+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:45.255499+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:45.255499+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:45.255562+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:45.255564+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:45.255584+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:45.255654+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.255714+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.255724+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.255820+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.256386+00:00", "trade", 11.38, 60.0]
["2026-09-09T13:35:45.256581+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:35:45.256712+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.257629+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.270810+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.286377+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:45.400116+00:00", "trade", 11.385, 500.0]
["2026-09-09T13:35:45.401258+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:35:46.637725+00:00", "trade", 11.3801, 80.0]
["2026-09-09T13:35:46.638847+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:35:46.698737+00:00", "trade", 11.3879, 100.0]
["2026-09-09T13:35:46.744232+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:46.908603+00:00", "trade", 11.3899, 155.0]
["2026-09-09T13:35:47.252810+00:00", "trade", 11.385, 1.0]
["2026-09-09T13:35:47.445920+00:00", "trade", 11.39, 2177.0]
["2026-09-09T13:35:47.446278+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:35:47.446993+00:00", "trade", 11.38, 4.0]
["2026-09-09T13:35:47.447201+00:00", "trade", 11.3869, 94.0]
["2026-09-09T13:35:47.638266+00:00", "trade", 11.3864, 1916.0]
["2026-09-09T13:35:47.639387+00:00", "trade", 11.38, 4.0]
["2026-09-09T13:35:48.764701+00:00", "trade", 11.385, 15.0]
["2026-09-09T13:35:49.397681+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:35:49.398794+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:35:49.399464+00:00", "trade", 11.39, 30.0]
["2026-09-09T13:35:50.318421+00:00", "trade", 11.3801, 900.0]
["2026-09-09T13:35:50.319531+00:00", "trade", 11.38, 2.0]
["2026-09-09T13:35:50.517660+00:00", "trade", 11.3859, 20.0]
["2026-09-09T13:35:50.732972+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:50.742044+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:50.742068+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:50.742068+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:50.742068+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:35:50.742143+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:35:50.742146+00:00", "trade", 11.38, 85.0]
["2026-09-09T13:35:50.742152+00:00", "trade", 11.38, 15.0]
["2026-09-09T13:35:50.742204+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:50.742379+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:50.742434+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:50.742584+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:50.742995+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743106+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743151+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:50.743206+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:35:50.743236+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743501+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743612+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743707+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743923+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.743923+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.744101+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:50.744795+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.744795+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.762251+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.773909+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.837740+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:50.838197+00:00", "trade", 11.37, 27.0]
["2026-09-09T13:35:50.847754+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.864123+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.869737+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.870178+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:50.913012+00:00", "trade", 11.37, 7.0]
["2026-09-09T13:35:50.914072+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:51.238458+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:51.375022+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:51.485004+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:51.485946+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:51.553557+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:35:51.797667+00:00", "trade", 11.3701, 1.0]
["2026-09-09T13:35:51.835352+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:51.967836+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:51.967896+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:51.968377+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:51.969014+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:51.972601+00:00", "trade", 11.37, 9.0]
["2026-09-09T13:35:52.016076+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.039286+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.039777+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.039842+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.040344+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.071046+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.071633+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:52.071753+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:52.071923+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:52.071949+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:52.325159+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:35:53.020583+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:53.020643+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:53.020643+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:53.021871+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:53.022357+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:53.808912+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:35:54.116894+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:54.213373+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:54.213433+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:54.213453+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:54.213513+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:35:54.214024+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:54.214305+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:54.214330+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:55.027207+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:35:55.466325+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:55.466391+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:55.556926+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:55.557001+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:35:55.652408+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.652448+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.652456+00:00", "trade", 11.36, 28.0]
["2026-09-09T13:35:55.652488+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.652533+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653019+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653044+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653044+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653069+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653129+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653325+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.653345+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.662923+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.684930+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.685140+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.685145+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:35:55.685171+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:35:55.685171+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.685171+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.685174+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:35:55.685181+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.685216+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685241+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685276+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685286+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685446+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685531+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685566+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685582+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685597+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685657+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685797+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685862+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685887+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.685897+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.686058+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.686183+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.686253+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.686474+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.686524+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.687361+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.688303+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.688313+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.688533+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.689020+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.689255+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.690002+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:55.692037+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.692067+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.692648+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.692648+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.692703+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.692879+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.702597+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.717001+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.717016+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.717172+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.717252+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.717883+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.717898+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:55.846516+00:00", "trade", 11.345, 200.0]
["2026-09-09T13:35:55.847610+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:35:55.852804+00:00", "trade", 11.345, 100.0]
["2026-09-09T13:35:55.852975+00:00", "trade", 11.345, 33.0]
["2026-09-09T13:35:55.922650+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:56.471900+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:56.546989+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:56.547029+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:56.547314+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.547415+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.547700+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.547936+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.548292+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.548397+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.549058+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:56.982860+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:35:56.984637+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:35:56.987454+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:35:57.201449+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:57.441765+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:35:58.101493+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:58.101503+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:58.101568+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:58.101583+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:58.101638+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:35:58.102430+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.102432+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:35:58.102480+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.102485+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.102491+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.102551+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.102556+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.102560+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103367+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103408+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103428+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103433+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103463+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103834+00:00", "trade", 11.34, 33.0]
["2026-09-09T13:35:58.103869+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.103949+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.104821+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.105167+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.114043+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.114394+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.114484+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.114529+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:58.114770+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.114785+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.115762+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:58.401752+00:00", "trade", 11.34, 175.0]
["2026-09-09T13:35:58.402485+00:00", "trade", 11.34, 175.0]
["2026-09-09T13:35:58.402783+00:00", "trade", 11.34, 175.0]
["2026-09-09T13:35:58.986221+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:35:59.583882+00:00", "trade", 11.3365, 12.0]
["2026-09-09T13:35:59.604439+00:00", "trade", 11.3365, 1.0]
["2026-09-09T13:35:59.728670+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:59.730330+00:00", "trade", 11.34, 12.0]
["2026-09-09T13:35:59.732158+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:59.733777+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:59.739045+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:59.739080+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:59.739967+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:35:59.739982+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:59.740548+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:59.740739+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:35:59.889706+00:00", "trade", 11.3365, 2.0]
["2026-09-09T13:35:59.984587+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:35:59.991610+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:00.051227+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:00.089167+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:36:00.190758+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:00.213312+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:01.012201+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:01.012261+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:01.012271+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:01.385620+00:00", "trade", 11.335, 1000.0]
["2026-09-09T13:36:01.762006+00:00", "trade", 11.335, 346.0]
["2026-09-09T13:36:01.817055+00:00", "trade", 11.335, 20.0]
["2026-09-09T13:36:01.856680+00:00", "trade", 11.335, 100.0]
["2026-09-09T13:36:02.045668+00:00", "trade", 11.335, 175.0]
["2026-09-09T13:36:02.046879+00:00", "trade", 11.335, 175.0]
["2026-09-09T13:36:02.051147+00:00", "trade", 11.335, 175.0]
["2026-09-09T13:36:02.052286+00:00", "trade", 11.335, 150.0]
["2026-09-09T13:36:02.233017+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.233187+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.233207+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.233273+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.234129+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.235298+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.264847+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.264857+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:02.264922+00:00", "trade", 11.33, 6.0]
["2026-09-09T13:36:02.264928+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:02.264931+00:00", "trade", 11.33, 25.0]
["2026-09-09T13:36:02.264933+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:02.264934+00:00", "trade", 11.33, 519.0]
["2026-09-09T13:36:02.264963+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:02.264973+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:02.265053+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:02.265075+00:00", "trade", 11.33, 40.0]
["2026-09-09T13:36:02.265118+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:02.265875+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:02.265935+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:02.273623+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:02.288612+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:36:02.382441+00:00", "trade", 11.325, 17.0]
["2026-09-09T13:36:02.382573+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:02.994113+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:03.377807+00:00", "trade", 11.325, 260.0]
["2026-09-09T13:36:03.399073+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.399073+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.723459+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.742960+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.746849+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.747802+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.764604+00:00", "trade", 11.3716, 2.0]
["2026-09-09T13:36:03.766546+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:03.984053+00:00", "trade", 11.325, 2.0]
["2026-09-09T13:36:04.163832+00:00", "trade", 11.3265, 2.0]
["2026-09-09T13:36:04.187517+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.188038+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.188504+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.246738+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.526642+00:00", "trade", 11.325, 396.0]
["2026-09-09T13:36:04.528016+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.528071+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.528492+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.536952+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.550191+00:00", "trade", 11.33, 51.0]
["2026-09-09T13:36:04.551557+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.553589+00:00", "trade", 11.3623, 27.0]
["2026-09-09T13:36:04.554624+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.555085+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.555131+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.555566+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:04.977930+00:00", "trade", 11.3299, 1.0]
["2026-09-09T13:36:04.977987+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:04.981602+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:04.982645+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:05.976670+00:00", "trade", 11.3298, 1.0]
["2026-09-09T13:36:05.977058+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:05.980468+00:00", "trade", 11.3298, 1.0]
["2026-09-09T13:36:06.056915+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.064032+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.065144+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.065680+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.066287+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.069184+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.069635+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.069675+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.070131+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.070191+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.070622+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.131021+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.296883+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:36:06.305470+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.383095+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.423992+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:06.981625+00:00", "trade", 11.325, 2.0]
["2026-09-09T13:36:06.982584+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:06.983204+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:36:07.071410+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:07.116198+00:00", "trade", 11.3641, 100.0]
["2026-09-09T13:36:07.117776+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:07.691267+00:00", "trade", 11.3236, 25.0]
["2026-09-09T13:36:07.979210+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:08.984842+00:00", "trade", 11.325, 1.0]
["2026-09-09T13:36:09.119358+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.136233+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358796+00:00", "trade", 11.32, 5.0]
["2026-09-09T13:36:09.358799+00:00", "trade", 11.32, 11.0]
["2026-09-09T13:36:09.358799+00:00", "trade", 11.32, 1000.0]
["2026-09-09T13:36:09.358802+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358807+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358808+00:00", "trade", 11.32, 589.0]
["2026-09-09T13:36:09.358872+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358872+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358922+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358947+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.358957+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359073+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359073+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359096+00:00", "trade", 11.32, 9.0]
["2026-09-09T13:36:09.359100+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:36:09.359102+00:00", "trade", 11.32, 94.0]
["2026-09-09T13:36:09.359148+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359203+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359218+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359243+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359244+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:36:09.359274+00:00", "trade", 11.32, 16.0]
["2026-09-09T13:36:09.359283+00:00", "trade", 11.32, 24.0]
["2026-09-09T13:36:09.359286+00:00", "trade", 11.32, 8.0]
["2026-09-09T13:36:09.359308+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:09.359388+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:36:09.359473+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:36:09.359508+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.359769+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.359834+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.359879+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.359964+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.360130+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.360145+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.360295+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.360320+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.360325+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.360370+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.361077+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.363292+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.363393+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.363403+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.380518+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.410334+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.410389+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.612578+00:00", "trade", 11.315, 100.0]
["2026-09-09T13:36:09.621416+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.687954+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:09.977450+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:36:09.978504+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:10.022389+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:10.080281+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:10.080339+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:36:10.080341+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.080371+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.080797+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:36:10.080812+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:36:10.081209+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.081269+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.081284+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.081374+00:00", "trade", 11.31, 5.0]
["2026-09-09T13:36:10.081389+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:10.081389+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:10.081399+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:10.081429+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.081700+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.128481+00:00", "trade", 11.3, 30.0]
["2026-09-09T13:36:10.129528+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.129814+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.130355+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.133518+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.310348+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.434040+00:00", "trade", 11.31, 30.0]
["2026-09-09T13:36:10.744099+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.745066+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.838844+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:10.975654+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:36:10.976857+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:36:11.022499+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:36:11.022505+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:36:11.022531+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022531+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022596+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022596+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022601+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022606+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022621+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022631+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022631+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022636+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022651+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:11.022653+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:36:11.022656+00:00", "trade", 11.3, 450.0]
["2026-09-09T13:36:11.022656+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:36:11.022656+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:36:11.022716+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.022716+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.022772+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.022786+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023162+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023232+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023243+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:36:11.023282+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:36:11.023297+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023523+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023528+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023703+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.023794+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.025723+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.025728+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.026876+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.027472+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.053825+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:36:11.053825+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:11.053828+00:00", "trade", 11.29, 7.0]
["2026-09-09T13:36:11.053828+00:00", "trade", 11.29, 105.0]
["2026-09-09T13:36:11.053875+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.053880+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.053940+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.053940+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054001+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054039+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:11.054041+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:11.054041+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054086+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054091+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054091+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054121+00:00", "trade", 11.29, 91.0]
["2026-09-09T13:36:11.054123+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:11.054141+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:11.054141+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:11.054171+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054241+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:11.054587+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.054670+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:36:11.054692+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.054697+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:11.054772+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054777+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:11.054843+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:36:11.054873+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:36:11.054933+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:36:11.054958+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.054958+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.054983+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055003+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055004+00:00", "trade", 11.29, 114.0]
["2026-09-09T13:36:11.055013+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055018+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:36:11.055033+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055153+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055173+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055218+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055278+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055439+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055574+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.055671+00:00", "trade", 11.29, 114.0]
["2026-09-09T13:36:11.055935+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.056166+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.058797+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.059123+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.059278+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.065568+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.066420+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.161601+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.439141+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.439582+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.439662+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.440103+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.440344+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.440459+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.440930+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.441060+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.441101+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.453986+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.472540+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:11.976168+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:36:11.982952+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:36:11.985147+00:00", "trade", 11.295, 2.0]
["2026-09-09T13:36:12.361804+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:12.361864+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:12.362791+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:12.373862+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:12.430575+00:00", "trade", 11.29, 91.0]
["2026-09-09T13:36:12.430622+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.430627+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.430637+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.430642+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.430682+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.430687+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.431409+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.431710+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.431815+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.435223+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.435594+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.435754+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.437649+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.551564+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:36:12.553083+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.572765+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:12.763821+00:00", "trade", 11.3582, 36.0]
["2026-09-09T13:36:13.965199+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:13.983114+00:00", "trade", 11.285, 2.0]
["2026-09-09T13:36:14.003074+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:36:15.007859+00:00", "trade", 11.285, 400.0]
["2026-09-09T13:36:15.382378+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:15.382432+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:15.382496+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:15.382497+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:15.382499+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:15.382504+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:36:15.382507+00:00", "trade", 11.29, 350.0]
["2026-09-09T13:36:15.382507+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:15.382510+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:36:15.382547+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.382733+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.382823+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:15.382868+00:00", "trade", 11.2883, 100.0]
["2026-09-09T13:36:15.382888+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:15.383169+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:36:15.383234+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383354+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383535+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383540+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383555+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383730+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383755+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383810+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383856+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.383981+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.384201+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.384477+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.384703+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.385124+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.394571+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.395077+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.395077+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.403643+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.415491+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.415962+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.528880+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:15.590674+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:36:15.590749+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:36:15.976662+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:36:15.978470+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:36:15.989503+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:36:16.051598+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:16.051628+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:16.051918+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:16.052204+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:36:16.104362+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:36:16.104362+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:36:16.104363+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:36:16.104364+00:00", "trade", 11.3, 300.0]
["2026-09-09T13:36:16.104438+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.104528+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.104834+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.105300+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.105428+00:00", "trade", 11.3, 11.0]
["2026-09-09T13:36:16.105496+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.106433+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.108608+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.109430+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.109485+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.110407+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.110447+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.115254+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.115379+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:36:16.119389+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.119439+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.123703+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:36:16.135417+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.224363+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.241764+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.242652+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:16.437319+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:16.437330+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437358+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437359+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:16.437360+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:36:16.437364+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437366+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437366+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437369+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:36:16.437384+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.437385+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437387+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.437429+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.437445+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.437460+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:16.437921+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.437991+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.438081+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:16.438206+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:16.438231+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:16.438231+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.438251+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.438286+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.438462+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:16.438500+00:00", "trade", 11.32, 5.0]
["2026-09-09T13:36:16.438533+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:36:16.438587+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:16.438592+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.438607+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.438627+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.438662+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.439374+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.440870+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:36:16.441118+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.441128+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.441188+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.441234+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.441489+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.441524+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.448922+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.452952+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:36:16.468378+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.474863+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.474893+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.475299+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.475370+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.475756+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.491167+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.491663+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:16.511987+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:36:16.512307+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:36:16.512332+00:00", "quote", 11.31, 11.34]
["2026-09-09T13:36:16.512423+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.512558+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.546504+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.615357+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.615488+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.615493+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.615576+00:00", "trade", 11.32, 195.0]
["2026-09-09T13:36:16.616069+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.616184+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:16.616445+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.616731+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:16.616906+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:16.616946+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:36:16.617182+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:16.617212+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:16.617638+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:16.691899+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:17.693780+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:18.150947+00:00", "trade", 11.32, 105.0]
["2026-09-09T13:36:18.524741+00:00", "trade", 11.315, 391.0]
["2026-09-09T13:36:18.745258+00:00", "trade", 11.315, 80.0]
["2026-09-09T13:36:19.589587+00:00", "trade", 11.315, 256.0]
["2026-09-09T13:36:19.592410+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:36:19.788329+00:00", "trade", 11.3202, 1.0]
["2026-09-09T13:36:19.982046+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:36:20.180706+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:20.281936+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:20.977562+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:36:20.982521+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:36:20.984692+00:00", "trade", 11.3296, 2.0]
["2026-09-09T13:36:20.987044+00:00", "trade", 11.315, 5.0]
["2026-09-09T13:36:21.040885+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:21.041381+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:21.041722+00:00", "quote", 11.3, 11.33]
["2026-09-09T13:36:21.084929+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.084985+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.084994+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.085035+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.087180+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.087726+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.101634+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.111036+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.111097+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.111142+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.111818+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.111964+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.112776+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.113141+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.187478+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.188415+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.520339+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.783483+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:36:21.819355+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.836656+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.837177+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.839593+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.876886+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.956842+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.963879+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:36:21.964400+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:21.986234+00:00", "trade", 11.3197, 3.0]
["2026-09-09T13:36:21.995153+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.202320+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.203307+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.203798+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.332492+00:00", "trade", 11.3198, 70.0]
["2026-09-09T13:36:22.385469+00:00", "trade", 11.31, 5.0]
["2026-09-09T13:36:22.401182+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.402305+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.402771+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.468182+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.468182+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.468295+00:00", "trade", 11.32, 6.0]
["2026-09-09T13:36:22.468295+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:36:22.468332+00:00", "trade", 11.32, 73.0]
["2026-09-09T13:36:22.468332+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.468337+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:36:22.468342+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468346+00:00", "trade", 11.32, 73.0]
["2026-09-09T13:36:22.468355+00:00", "trade", 11.32, 27.0]
["2026-09-09T13:36:22.468361+00:00", "trade", 11.32, 6.0]
["2026-09-09T13:36:22.468367+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468373+00:00", "trade", 11.32, 21.0]
["2026-09-09T13:36:22.468377+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468387+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468387+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468412+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468422+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468432+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468623+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:36:22.468788+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:36:22.468848+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:36:22.468917+00:00", "trade", 11.32, 73.0]
["2026-09-09T13:36:22.468929+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.468936+00:00", "trade", 11.32, 32.0]
["2026-09-09T13:36:22.468957+00:00", "trade", 11.32, 60.0]
["2026-09-09T13:36:22.469152+00:00", "trade", 11.32, 5.0]
["2026-09-09T13:36:22.469430+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.469475+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.469564+00:00", "trade", 11.32, 7.0]
["2026-09-09T13:36:22.469720+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.469766+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.469841+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.469886+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.469921+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.470227+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.470367+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.470698+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.471194+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.471595+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.471630+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.472071+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.502854+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.572640+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:36:22.572695+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:22.572745+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:22.573693+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:22.587470+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:22.609212+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:22.610365+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:22.913647+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:36:22.976990+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:36:23.179831+00:00", "trade", 11.3208, 4.0]
["2026-09-09T13:36:23.188484+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.188534+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.194282+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.195440+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.195916+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.224147+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:36:23.267301+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.267316+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.267321+00:00", "trade", 11.33, 33.0]
["2026-09-09T13:36:23.267336+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.267607+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:36:23.267682+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:36:23.267973+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.268183+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.268494+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.268744+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.268784+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.269667+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.274919+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.308143+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.308639+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.374801+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:23.986718+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:36:24.577057+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:36:24.579685+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:24.674557+00:00", "trade", 11.3301, 119.0]
["2026-09-09T13:36:24.900322+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:24.945519+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:24.945950+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.140523+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.140573+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.140598+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.141009+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.141154+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.141811+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:36:25.145710+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.536724+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.582939+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.583887+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.588778+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.777627+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:25.974905+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:36:25.978874+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:36:25.981367+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:36:26.045103+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:26.045183+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:26.591672+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:26.592073+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:26.592212+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:36:26.592221+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:36:26.794021+00:00", "trade", 11.34, 45.0]
["2026-09-09T13:36:26.978293+00:00", "trade", 11.3491, 1.0]
["2026-09-09T13:36:27.538612+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:36:27.981577+00:00", "trade", 11.3495, 1.0]
["2026-09-09T13:36:28.476153+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:36:28.587529+00:00", "trade", 11.3477, 49.0]
["2026-09-09T13:36:28.615100+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:28.974392+00:00", "trade", 11.3498, 1.0]
["2026-09-09T13:36:28.975033+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:36:29.122157+00:00", "trade", 11.34, 159.0]
["2026-09-09T13:36:29.263416+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:29.518136+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:29.518177+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:29.986844+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:36:29.991622+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:30.196990+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:30.197080+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:36:30.484903+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:36:30.484912+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:36:30.485174+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:36:30.486423+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:36:30.486543+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:36:30.487400+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:36:30.487530+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:36:30.488347+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:36:30.533825+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:36:30.537955+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:30.537958+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:36:30.537960+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:30.537990+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:30.538020+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:30.538025+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:30.538115+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:30.538206+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:30.538221+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.538241+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.538331+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.538787+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.539138+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.539308+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.539424+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:30.539429+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:30.539970+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.544135+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.608267+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.608713+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:30.647656+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:31.243196+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:31.977350+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:36:32.258790+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.258865+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.270227+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.270703+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.281639+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.281749+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:32.282141+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.283133+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.284020+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.284436+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.290871+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.343308+00:00", "trade", 11.3565, 1.0]
["2026-09-09T13:36:32.390854+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:32.974935+00:00", "trade", 11.3698, 1.0]
["2026-09-09T13:36:32.977770+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:36:32.991342+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:36:33.291634+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:33.292075+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:33.306780+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:33.439386+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:33.439416+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:33.439441+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:36:33.439501+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:36:33.440002+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:36:33.440014+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:36:33.440017+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.440018+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:36:33.440020+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:36:33.440082+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.440083+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:33.440088+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.440088+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440132+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440223+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440398+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440488+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440759+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440789+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440919+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:36:33.440954+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.441060+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.441170+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.441331+00:00", "trade", 11.37, 5.0]
["2026-09-09T13:36:33.447475+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.450046+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.450382+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.451369+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.459273+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.472374+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.550059+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.645651+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:36:33.711517+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:33.711527+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.711587+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.711592+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.711607+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.711668+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.711768+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.712018+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.712033+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.712454+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.712640+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.714735+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.742771+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.743248+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.743283+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.743308+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.743739+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.743769+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.743779+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.743804+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.743829+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.744190+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.744220+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.744220+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.744250+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:33.744300+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.820175+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.980697+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:33.983811+00:00", "trade", 11.3793, 1.0]
["2026-09-09T13:36:34.795995+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:34.796010+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:34.796040+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:34.796050+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:34.796090+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:34.796100+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:34.796140+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:34.796195+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.796441+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.796962+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.796967+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.797012+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.797028+00:00", "trade", 11.36, 23.0]
["2026-09-09T13:36:34.797213+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.813561+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.855411+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:34.861911+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:35.340138+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:35.570881+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:35.570890+00:00", "trade", 11.36, 50.0]
["2026-09-09T13:36:35.821276+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:35.822229+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:36.712274+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:36.757386+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:36.758288+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:36.758985+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:36.976891+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:36.978241+00:00", "quote", 11.36, 11.39]
["2026-09-09T13:36:36.981582+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:36.987999+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:37.110089+00:00", "trade", 11.3604, 100.0]
["2026-09-09T13:36:37.204223+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.204288+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.204950+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.205240+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.205250+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.205721+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.205782+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.205782+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.205877+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206158+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206173+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206193+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206223+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206263+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206769+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206814+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.206899+00:00", "quote", 11.36, 11.38]
["2026-09-09T13:36:37.206939+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206984+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.206999+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.217735+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.268410+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:37.389844+00:00", "trade", 11.365, 149.0]
["2026-09-09T13:36:37.400577+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:37.980460+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:38.023204+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:38.023710+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:38.092268+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:38.092785+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:38.358010+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:38.458217+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:39.856435+00:00", "trade", 11.3503, 500.0]
["2026-09-09T13:36:39.878760+00:00", "trade", 11.365, 20.0]
["2026-09-09T13:36:39.985162+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:39.986085+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:40.084497+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:36:40.161354+00:00", "trade", 11.365, 301.0]
["2026-09-09T13:36:40.171767+00:00", "trade", 11.3605, 119.0]
["2026-09-09T13:36:40.459935+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.460436+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.460486+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.476755+00:00", "trade", 11.365, 50.0]
["2026-09-09T13:36:40.570187+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.574533+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.632613+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:40.712611+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.817931+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.839888+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:40.980804+00:00", "trade", 11.37, 2.0]
["2026-09-09T13:36:40.981906+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.024322+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.057009+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.064467+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.469620+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.469855+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.581526+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.585956+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:41.979438+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:41.989819+00:00", "trade", 11.365, 2.0]
["2026-09-09T13:36:41.996420+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:42.058123+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:42.107125+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:42.290636+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:42.299492+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:42.415324+00:00", "trade", 11.365, 100.0]
["2026-09-09T13:36:42.979849+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:42.985158+00:00", "trade", 11.37, 5.0]
["2026-09-09T13:36:43.978716+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:36:43.987686+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:36:44.378718+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:44.391810+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:44.497425+00:00", "trade", 11.37, 5.0]
["2026-09-09T13:36:45.015898+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:45.033394+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:36:45.325364+00:00", "trade", 11.36, 10.0]
["2026-09-09T13:36:45.325413+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:45.325424+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:45.325539+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:45.326195+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.326290+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.326421+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:45.326461+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.326872+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.326967+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.332464+00:00", "trade", 11.35, 94.0]
["2026-09-09T13:36:45.333788+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.337096+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.338515+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.339802+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.359645+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.429135+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.430428+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.435711+00:00", "trade", 11.3466, 55.0]
["2026-09-09T13:36:45.807990+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.808191+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:45.831076+00:00", "trade", 11.3574, 2.0]
["2026-09-09T13:36:45.832438+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:46.056676+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:46.453564+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:46.453870+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:46.995440+00:00", "trade", 11.35, 10.0]
["2026-09-09T13:36:47.053380+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.053475+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.053872+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:36:47.054317+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.054392+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.054624+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:36:47.054897+00:00", "trade", 11.35, 175.0]
["2026-09-09T13:36:47.219129+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.247211+00:00", "trade", 11.3586, 250.0]
["2026-09-09T13:36:47.248233+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.314613+00:00", "trade", 11.356, 1.0]
["2026-09-09T13:36:47.435102+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.435744+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.553193+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.678923+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:36:47.700708+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.752376+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:47.882976+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.015326+00:00", "trade", 11.344, 1.0]
["2026-09-09T13:36:48.016709+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.124500+00:00", "trade", 11.3535, 1.0]
["2026-09-09T13:36:48.178945+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.179426+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.497758+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.506664+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.523378+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.564306+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.676442+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.879710+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:48.985949+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:36:48.986694+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:36:48.989762+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:36:48.990629+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:49.138380+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:49.139312+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:49.415313+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:49.415363+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.416341+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.416376+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.416461+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.416842+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.522177+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.548064+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.549026+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.557060+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:49.977694+00:00", "trade", 11.3694, 2.0]
["2026-09-09T13:36:50.032466+00:00", "trade", 11.3554, 1.0]
["2026-09-09T13:36:50.165767+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:50.166383+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:50.178211+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:50.178317+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:50.983623+00:00", "trade", 11.355, 1.0]
["2026-09-09T13:36:51.484922+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.484982+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.485037+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.485087+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:51.485599+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:51.485869+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:51.485909+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.485914+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.486025+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.486431+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.505330+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.505601+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.505766+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.505766+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.506233+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.556672+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.556723+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.557580+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.557620+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.614485+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.615237+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:51.615457+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:51.615477+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:51.970650+00:00", "trade", 11.355, 132.0]
["2026-09-09T13:36:51.983111+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:51.983171+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:52.590168+00:00", "trade", 11.36, 40.0]
["2026-09-09T13:36:52.986157+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:36:52.994367+00:00", "trade", 11.37, 2.0]
["2026-09-09T13:36:53.246402+00:00", "trade", 11.36, 1000.0]
["2026-09-09T13:36:53.517956+00:00", "trade", 11.36, 14.0]
["2026-09-09T13:36:53.520449+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.525324+00:00", "trade", 11.36, 105.0]
["2026-09-09T13:36:53.558830+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.558901+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.559532+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.559582+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.559813+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.559813+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560013+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560033+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560048+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560048+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560259+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560269+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560309+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560464+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560494+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560535+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560750+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560775+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.560930+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560930+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560951+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560966+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.560976+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:36:53.561412+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.561422+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.568088+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.568148+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.571796+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.572503+00:00", "quote", 11.34, 11.37]
["2026-09-09T13:36:53.583753+00:00", "trade", 11.3624, 125.0]
["2026-09-09T13:36:53.590185+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590215+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590221+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590235+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590275+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:36:53.590275+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590290+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590290+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590320+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590320+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590852+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590877+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:53.590922+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.590962+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:53.590997+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:53.594315+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:53.624898+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:53.680775+00:00", "trade", 11.359, 366.0]
["2026-09-09T13:36:53.920481+00:00", "trade", 11.3506, 100.0]
["2026-09-09T13:36:54.272336+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:54.372414+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:54.726938+00:00", "trade", 11.345, 1089.0]
["2026-09-09T13:36:54.744111+00:00", "trade", 11.345, 101.0]
["2026-09-09T13:36:54.822163+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:54.822203+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:36:54.823080+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:54.823561+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:54.978509+00:00", "trade", 11.345, 1.0]
["2026-09-09T13:36:54.985065+00:00", "trade", 11.345, 1.0]
["2026-09-09T13:36:55.444145+00:00", "trade", 11.36, 10.0]
["2026-09-09T13:36:56.043400+00:00", "trade", 11.3526, 1.0]
["2026-09-09T13:36:56.232750+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:56.233362+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:56.241185+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:36:56.917554+00:00", "trade", 11.3524, 132.0]
["2026-09-09T13:36:56.917912+00:00", "trade", 11.3524, 1.0]
["2026-09-09T13:36:57.052954+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.053025+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.053030+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.053035+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.053090+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.053531+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.053917+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.559739+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:57.984357+00:00", "trade", 11.355, 1.0]
["2026-09-09T13:36:58.298478+00:00", "trade", 11.3547, 1.0]
["2026-09-09T13:36:58.733072+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:58.752927+00:00", "trade", 11.3599, 5.0]
["2026-09-09T13:36:58.754879+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:58.943973+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:59.008609+00:00", "trade", 11.3296, 6.0]
["2026-09-09T13:36:59.089023+00:00", "trade", 11.355, 800.0]
["2026-09-09T13:36:59.127951+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:59.139082+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:59.180413+00:00", "trade", 11.3547, 20.0]
["2026-09-09T13:36:59.192544+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:36:59.209565+00:00", "trade", 11.358, 1.0]
["2026-09-09T13:36:59.927076+00:00", "trade", 11.36, 350.0]
["2026-09-09T13:36:59.991633+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.139590+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.139791+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.140362+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:00.140613+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:00.140653+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:00.144672+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:00.144673+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:37:00.144712+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:00.144715+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:37:00.144722+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:00.144757+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.144767+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.145115+00:00", "trade", 11.358, 400.0]
["2026-09-09T13:37:00.145178+00:00", "trade", 11.3565, 270.0]
["2026-09-09T13:37:00.145383+00:00", "trade", 11.3572, 100.0]
["2026-09-09T13:37:00.145775+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.145840+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.146441+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.197989+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.243682+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.243743+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.244159+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.244244+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.244835+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:00.245326+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:01.487178+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:37:01.978413+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:37:02.039826+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.039906+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040377+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040396+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:37:02.040428+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040458+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040458+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040523+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040529+00:00", "trade", 11.35, 8.0]
["2026-09-09T13:37:02.040648+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040653+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:02.040653+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040698+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:02.040788+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.040818+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:02.040839+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:02.040849+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.040859+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.040874+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.041335+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:02.041505+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.041625+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.042818+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.044653+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.059074+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:37:02.060953+00:00", "trade", 11.34, 40.0]
["2026-09-09T13:37:02.070093+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.076332+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:02.076333+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:02.076335+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:37:02.076338+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:02.076353+00:00", "trade", 11.35, 42.0]
["2026-09-09T13:37:02.076356+00:00", "trade", 11.35, 2.0]
["2026-09-09T13:37:02.076403+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:02.076468+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:02.076503+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:02.076584+00:00", "trade", 11.35, 10.0]
["2026-09-09T13:37:02.076587+00:00", "trade", 11.35, 25.0]
["2026-09-09T13:37:02.076884+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:02.076894+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:02.076944+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.077180+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.077306+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.077440+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.077502+00:00", "trade", 11.35, 11.0]
["2026-09-09T13:37:02.077643+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:37:02.077874+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:37:02.082394+00:00", "trade", 11.34, 18.0]
["2026-09-09T13:37:02.097528+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.131935+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.142285+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.143813+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.143883+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.195917+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.196524+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:37:02.223899+00:00", "trade", 11.34, 99.0]
["2026-09-09T13:37:02.237812+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.267664+00:00", "trade", 11.3449, 99.0]
["2026-09-09T13:37:02.291770+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:37:02.376190+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.376747+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.377484+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.388660+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:02.772609+00:00", "trade", 11.35, 10.0]
["2026-09-09T13:37:03.401257+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:03.401617+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:03.401698+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:03.402093+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:03.402189+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:03.500132+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:03.580639+00:00", "trade", 11.3376, 1000.0]
["2026-09-09T13:37:03.581851+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:03.663034+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:03.699547+00:00", "trade", 11.345, 150.0]
["2026-09-09T13:37:03.798395+00:00", "trade", 11.3505, 1.0]
["2026-09-09T13:37:03.942865+00:00", "trade", 11.3398, 2.0]
["2026-09-09T13:37:04.070111+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:04.070176+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:04.240105+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:05.170217+00:00", "trade", 11.35, 185.0]
["2026-09-09T13:37:05.930279+00:00", "trade", 11.3535, 2.0]
["2026-09-09T13:37:05.976950+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:37:06.133920+00:00", "trade", 11.3572, 1.0]
["2026-09-09T13:37:06.207045+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:37:06.207110+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:06.210317+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:06.357587+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:06.384597+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:37:06.384632+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.384642+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.384692+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.385589+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.385629+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.397220+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.412475+00:00", "trade", 11.34, 10.0]
["2026-09-09T13:37:06.412568+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.413016+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:37:06.413069+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.413570+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:06.414152+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:06.416788+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417279+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417289+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417319+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:06.417405+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417430+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417811+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417836+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:06.417891+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.417901+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.420904+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:37:06.423314+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.427333+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:37:06.433341+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:37:06.436084+00:00", "trade", 11.34, 500.0]
["2026-09-09T13:37:06.439753+00:00", "trade", 11.34, 500.0]
["2026-09-09T13:37:06.448467+00:00", "trade", 11.34, 150.0]
["2026-09-09T13:37:06.456740+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.975668+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:37:06.983842+00:00", "trade", 11.34, 36.0]
["2026-09-09T13:37:06.983977+00:00", "trade", 11.34, 46.0]
["2026-09-09T13:37:06.984001+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.984022+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.984061+00:00", "trade", 11.34, 18.0]
["2026-09-09T13:37:06.984085+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.984088+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:37:06.984101+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.984272+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.984401+00:00", "trade", 11.34, 175.0]
["2026-09-09T13:37:06.984509+00:00", "trade", 11.34, 25.0]
["2026-09-09T13:37:06.984636+00:00", "trade", 11.34, 350.0]
["2026-09-09T13:37:06.984794+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.984908+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.984933+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.984953+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.985049+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.985183+00:00", "trade", 11.341, 100.0]
["2026-09-09T13:37:06.985836+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:06.986617+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.986618+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:37:06.986682+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.986693+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.986728+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:06.987349+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:07.031449+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:07.032025+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:07.411001+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:08.406296+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:08.421352+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:08.968261+00:00", "trade", 11.3424, 1950.0]
["2026-09-09T13:37:08.972963+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:09.236585+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:09.867213+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:09.871629+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:09.871629+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:37:09.871633+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:09.871633+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:09.871635+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:37:09.871638+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:09.871714+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.871784+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.871794+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.871814+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.872100+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.872146+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:37:09.872227+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:37:09.872240+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.872280+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.872302+00:00", "trade", 11.3465, 610.0]
["2026-09-09T13:37:09.872305+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.872389+00:00", "trade", 11.3468, 100.0]
["2026-09-09T13:37:09.872404+00:00", "trade", 11.3495, 100.0]
["2026-09-09T13:37:09.872438+00:00", "trade", 11.35, 290.0]
["2026-09-09T13:37:09.872857+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.872988+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:37:09.873262+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:09.873343+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:37:09.879628+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.880555+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:09.892198+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055195+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055197+00:00", "trade", 11.34, 46.0]
["2026-09-09T13:37:10.055197+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:37:10.055200+00:00", "trade", 11.34, 25.0]
["2026-09-09T13:37:10.055245+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055285+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055320+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055325+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055390+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:37:10.055456+00:00", "trade", 11.34, 25.0]
["2026-09-09T13:37:10.055456+00:00", "trade", 11.34, 12.0]
["2026-09-09T13:37:10.055641+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:37:10.055746+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.056102+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.056172+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.056207+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.056313+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.059395+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.059445+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.100899+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.124996+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.163437+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.402126+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:37:10.402126+00:00", "trade", 11.33, 29.0]
["2026-09-09T13:37:10.402141+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:37:10.402141+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:37:10.402165+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.402200+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:37:10.402205+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402205+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402207+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:37:10.402210+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:37:10.402215+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402220+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402225+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402260+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402265+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402265+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402275+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402291+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:37:10.402330+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:37:10.402370+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:37:10.402891+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:37:10.402977+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.403052+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.403357+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.403613+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.404104+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.406274+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.433028+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.478220+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.507690+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.507961+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:10.922190+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:37:10.993676+00:00", "trade", 11.3299, 1.0]
["2026-09-09T13:37:11.754323+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:11.793050+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:11.998223+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:11.999059+00:00", "trade", 11.31, 500.0]
["2026-09-09T13:37:12.060787+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:12.103699+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:12.396931+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:12.401291+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:12.401351+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:12.785184+00:00", "trade", 11.3272, 1.0]
["2026-09-09T13:37:13.110752+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:37:13.119072+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:13.119076+00:00", "trade", 11.31, 20.0]
["2026-09-09T13:37:13.119087+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119094+00:00", "trade", 11.31, 500.0]
["2026-09-09T13:37:13.119112+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119118+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119122+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119132+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119132+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119152+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:13.119162+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.119207+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.119277+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.119768+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.120134+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.120134+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.120169+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.126184+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.130143+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.130153+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.130248+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.130429+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:13.189269+00:00", "trade", 11.305, 1.0]
["2026-09-09T13:37:14.044566+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:14.045248+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:14.047924+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:14.374184+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:14.399685+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:14.666228+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.044773+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.125194+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.135639+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.278605+00:00", "trade", 11.3076, 130.0]
["2026-09-09T13:37:15.278614+00:00", "trade", 11.3076, 1.0]
["2026-09-09T13:37:15.279972+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.341543+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.343658+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:15.343713+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:15.352053+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:15.356569+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:15.747323+00:00", "trade", 11.3072, 2500.0]
["2026-09-09T13:37:15.748350+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:15.748666+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:15.749112+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:15.901003+00:00", "trade", 11.3135, 1.0]
["2026-09-09T13:37:15.983005+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:37:16.178382+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.282013+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.525482+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.665319+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.665329+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.665695+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.665821+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.699030+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:37:16.699927+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.699997+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.700017+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.700303+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.700944+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.701245+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.733642+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.733657+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.767046+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.862353+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.873827+00:00", "trade", 11.3172, 10.0]
["2026-09-09T13:37:16.874887+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:16.963840+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:37:17.349025+00:00", "trade", 11.3026, 5.0]
["2026-09-09T13:37:17.349395+00:00", "trade", 11.3026, 1.0]
["2026-09-09T13:37:17.363809+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:17.382564+00:00", "trade", 11.3, 1000.0]
["2026-09-09T13:37:17.811705+00:00", "trade", 11.3335, 1.0]
["2026-09-09T13:37:17.884580+00:00", "trade", 11.31, 46.0]
["2026-09-09T13:37:18.438919+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:18.439426+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:18.439902+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:18.440212+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:18.440237+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:18.441345+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:18.498015+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:18.547938+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:19.042188+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:19.058452+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:19.058472+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:19.058507+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:19.058562+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:19.059504+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:19.863385+00:00", "trade", 11.3172, 1.0]
["2026-09-09T13:37:19.943555+00:00", "trade", 11.302, 5.0]
["2026-09-09T13:37:20.125578+00:00", "trade", 11.3, 8.0]
["2026-09-09T13:37:20.262947+00:00", "trade", 11.3, 7.0]
["2026-09-09T13:37:20.384423+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:20.384899+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:20.385551+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:20.385561+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:20.386122+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:20.459332+00:00", "trade", 11.305, 3.0]
["2026-09-09T13:37:20.494825+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:21.321771+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:21.321773+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:37:21.321776+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:37:21.321836+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.321836+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.321836+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:21.321936+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.321941+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:37:21.321946+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.321951+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.322217+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.322277+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.322672+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:37:21.322713+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.322988+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.323410+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.326016+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.326507+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.334340+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.334416+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.334917+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.430264+00:00", "trade", 11.3, 15.0]
["2026-09-09T13:37:21.431879+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:37:21.606489+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:37:21.743663+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:21.771314+00:00", "trade", 11.3398, 38.0]
["2026-09-09T13:37:21.833390+00:00", "trade", 11.2969, 250.0]
["2026-09-09T13:37:22.010313+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:37:22.046097+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:22.253771+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:22.253796+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:22.503930+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:37:22.567661+00:00", "trade", 11.29, 114.0]
["2026-09-09T13:37:22.981239+00:00", "trade", 11.2991, 1.0]
["2026-09-09T13:37:23.269429+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:23.276241+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:23.482776+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:23.490665+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:37:23.490715+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.490735+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.490740+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.490815+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.490896+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.490924+00:00", "trade", 11.29, 4.0]
["2026-09-09T13:37:23.490976+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.490986+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491041+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491231+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491437+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491622+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491673+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491788+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.491938+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.492093+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.492184+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.492540+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.492585+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.495868+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.496389+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:23.497722+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:24.101862+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:37:24.101862+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:37:24.101863+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:24.101913+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:24.101918+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:24.101925+00:00", "trade", 11.28, 5.0]
["2026-09-09T13:37:24.101928+00:00", "trade", 11.28, 25.0]
["2026-09-09T13:37:24.101943+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:24.101948+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:24.101973+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.101994+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:37:24.102103+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102359+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102439+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102499+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102599+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102760+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102800+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.102800+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.103096+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.103540+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:37:24.103546+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103567+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103588+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103645+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103651+00:00", "trade", 11.27, 33.0]
["2026-09-09T13:37:24.103651+00:00", "trade", 11.27, 67.0]
["2026-09-09T13:37:24.103672+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103672+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:37:24.103677+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.103692+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.103722+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.103738+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103753+00:00", "trade", 11.27, 33.0]
["2026-09-09T13:37:24.103772+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103773+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.103775+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103775+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.103793+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:37:24.103906+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:37:24.104023+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.104088+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:37:24.107832+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.108218+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.108669+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.112433+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.116021+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.116497+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.116690+00:00", "trade", 11.275, 32.0]
["2026-09-09T13:37:24.116747+00:00", "trade", 11.275, 58.0]
["2026-09-09T13:37:24.216079+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.471737+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:24.566213+00:00", "trade", 11.275, 1.0]
["2026-09-09T13:37:24.981635+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:37:25.133439+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:25.255895+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:25.294267+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:25.436655+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:25.510736+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:25.950637+00:00", "trade", 11.2767, 1.0]
["2026-09-09T13:37:26.303761+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:26.303761+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:26.304873+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:26.309815+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:26.556637+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:26.608254+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:26.900264+00:00", "trade", 11.275, 33.0]
["2026-09-09T13:37:27.034633+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:27.295628+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:27.296074+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:28.596412+00:00", "trade", 11.3351, 41.0]
["2026-09-09T13:37:28.662807+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:28.662862+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:28.662862+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:28.663830+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:28.682048+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:29.068130+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:37:29.068141+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:37:29.068141+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:29.068210+00:00", "trade", 11.28, 350.0]
["2026-09-09T13:37:29.068211+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:29.068216+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.068326+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.068967+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.069348+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.069839+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.079172+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.115804+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.116059+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.116646+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.178046+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.181595+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.182106+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.185254+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.504126+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.538147+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:29.640042+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:37:29.641037+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:29.864899+00:00", "trade", 11.28, 48.0]
["2026-09-09T13:37:29.991645+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.023947+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.024047+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.025019+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.025365+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.105732+00:00", "trade", 11.3263, 4.0]
["2026-09-09T13:37:30.269114+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.269581+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.600021+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.600031+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.600482+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.621536+00:00", "trade", 11.28, 5.0]
["2026-09-09T13:37:30.622915+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.747863+00:00", "trade", 11.2801, 15.0]
["2026-09-09T13:37:30.817166+00:00", "trade", 11.2835, 3.0]
["2026-09-09T13:37:30.818219+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.818660+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:30.840237+00:00", "trade", 11.2835, 1.0]
["2026-09-09T13:37:30.841580+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:31.143377+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:31.143763+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:31.326667+00:00", "trade", 11.28, 24.0]
["2026-09-09T13:37:31.453003+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:31.453504+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:31.455752+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:37:31.455755+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:37:31.455755+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:37:31.455755+00:00", "quote", 11.27, 11.3]
["2026-09-09T13:37:31.455825+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:31.455830+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.456150+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.456561+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.456636+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:37:31.456747+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.456807+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.456921+00:00", "trade", 11.29, 11.0]
["2026-09-09T13:37:31.456978+00:00", "trade", 11.29, 4.0]
["2026-09-09T13:37:31.457018+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.457143+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.461548+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.478183+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.480227+00:00", "trade", 11.295, 2.0]
["2026-09-09T13:37:31.481275+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.481701+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.487560+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.514925+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.579649+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.753993+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:31.860282+00:00", "trade", 11.2917, 100.0]
["2026-09-09T13:37:31.861639+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:32.211802+00:00", "trade", 11.2986, 1.0]
["2026-09-09T13:37:32.531496+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:32.608325+00:00", "trade", 11.295, 74.0]
["2026-09-09T13:37:32.640931+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:32.641412+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:33.688330+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:33.705972+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:33.746464+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.291404+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.292571+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293734+00:00", "trade", 11.3, 300.0]
["2026-09-09T13:37:34.293734+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293739+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293743+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:37:34.293764+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293780+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293780+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293789+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:34.293803+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:37:34.293804+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:34.293809+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:34.293839+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.293945+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.294005+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:37:34.294165+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.294306+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.294361+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.294521+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.294641+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.294857+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.298741+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.299027+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.314062+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.332827+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.332992+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:34.365827+00:00", "trade", 11.3076, 100.0]
["2026-09-09T13:37:35.784037+00:00", "trade", 11.31, 2500.0]
["2026-09-09T13:37:35.843645+00:00", "trade", 11.305, 5.0]
["2026-09-09T13:37:36.329434+00:00", "trade", 11.305, 250.0]
["2026-09-09T13:37:36.350917+00:00", "trade", 11.3051, 1000.0]
["2026-09-09T13:37:36.697674+00:00", "trade", 11.305, 106.0]
["2026-09-09T13:37:36.707847+00:00", "trade", 11.305, 4.0]
["2026-09-09T13:37:36.707859+00:00", "trade", 11.305, 100.0]
["2026-09-09T13:37:37.445575+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:37.445630+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.446572+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449268+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449379+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449384+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449389+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449434+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449704+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:37.449760+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:37.449895+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:37.450727+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:37.451173+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:37.451514+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:37.743638+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:38.114191+00:00", "trade", 11.312, 100.0]
["2026-09-09T13:37:38.115547+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:38.138227+00:00", "trade", 11.3126, 1400.0]
["2026-09-09T13:37:38.171699+00:00", "trade", 11.3249, 2.0]
["2026-09-09T13:37:39.250845+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:39.262002+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:39.495842+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:40.022460+00:00", "trade", 11.315, 104.0]
["2026-09-09T13:37:40.023852+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:40.026854+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:40.027295+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:40.027771+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:40.252616+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:40.253568+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:41.127661+00:00", "trade", 11.3172, 1.0]
["2026-09-09T13:37:41.153707+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:41.662697+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:41.694954+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:42.377636+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:42.377964+00:00", "trade", 11.31, 32.0]
["2026-09-09T13:37:42.377977+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378077+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378136+00:00", "trade", 11.31, 58.0]
["2026-09-09T13:37:42.378142+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378157+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378167+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378283+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378303+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378473+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378578+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.378779+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.379059+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.383249+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.428943+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.478516+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.584633+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:42.725322+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:43.039349+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:43.039359+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:43.039515+00:00", "trade", 11.3, 10.0]
["2026-09-09T13:37:43.039524+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:43.039644+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:37:43.039659+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.039730+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.040446+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.043203+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.043864+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.069921+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.070072+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.073515+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.073565+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.074372+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.140639+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.232909+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.233896+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.325278+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.325630+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:37:43.326087+00:00", "trade", 11.295, 350.0]
["2026-09-09T13:37:43.412906+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.930301+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.979538+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:43.980059+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:44.962634+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:44.963190+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:37:44.963191+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:44.963256+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:44.964138+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:44.964278+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:44.971958+00:00", "trade", 11.29, 900.0]
["2026-09-09T13:37:44.972583+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:44.972984+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:44.972984+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:44.973440+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:44.978728+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:44.978788+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:45.005612+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:45.005657+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:45.005677+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:45.005682+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:45.005702+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.005722+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.005777+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.005993+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.006163+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.006208+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.007130+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.007270+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.007311+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.028120+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.092133+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:37:45.114646+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.161830+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:37:45.457375+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.649610+00:00", "trade", 11.28, 241.0]
["2026-09-09T13:37:45.833619+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.833845+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.834767+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:45.835579+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:46.046415+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:46.054314+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:46.299667+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:46.442100+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:46.442301+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:47.294246+00:00", "trade", 11.3226, 3.0]
["2026-09-09T13:37:47.394464+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:37:47.394970+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.395025+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.395406+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.395551+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.395702+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.400012+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.402969+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.426339+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.502942+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.628034+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:47.954209+00:00", "trade", 11.285, 215.0]
["2026-09-09T13:37:47.956852+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:37:47.964824+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:37:48.141939+00:00", "trade", 11.288, 660.0]
["2026-09-09T13:37:48.141981+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:37:48.141981+00:00", "trade", 11.29, 40.0]
["2026-09-09T13:37:48.142035+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:48.142050+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:48.142065+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:48.142065+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:48.142076+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:37:48.142090+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.142354+00:00", "trade", 11.285, 100.0]
["2026-09-09T13:37:48.142450+00:00", "trade", 11.2883, 600.0]
["2026-09-09T13:37:48.143083+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.143123+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.143301+00:00", "trade", 11.29, 84.0]
["2026-09-09T13:37:48.146055+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.146651+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.152134+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.153678+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.161256+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.303110+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:37:48.331648+00:00", "trade", 11.2826, 79.0]
["2026-09-09T13:37:48.332018+00:00", "trade", 11.2826, 1.0]
["2026-09-09T13:37:48.453100+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.496753+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.505299+00:00", "trade", 11.2826, 7.0]
["2026-09-09T13:37:48.506038+00:00", "trade", 11.2826, 1.0]
["2026-09-09T13:37:48.607710+00:00", "trade", 11.2826, 4.0]
["2026-09-09T13:37:48.608507+00:00", "trade", 11.2826, 1.0]
["2026-09-09T13:37:48.643438+00:00", "trade", 11.29, 20.0]
["2026-09-09T13:37:48.999087+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:48.999689+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.133933+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.133998+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.135056+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.135095+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.135126+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.170775+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.170906+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.171256+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.171337+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.189134+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.236517+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.236647+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.237328+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.237439+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.237770+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.237925+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.237925+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:37:49.238226+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.238226+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.772545+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:37:49.811292+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:37:49.811294+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:37:49.811294+00:00", "trade", 11.3, 40.0]
["2026-09-09T13:37:49.811297+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:37:49.811348+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:49.811432+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:37:49.811508+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:49.811513+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:49.811638+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:49.812210+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:37:49.812275+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812280+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812430+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812460+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812469+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:37:49.812505+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812520+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812525+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812595+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.812721+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.812781+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.812986+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.813117+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.813372+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.814515+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.822825+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.822865+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.842908+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.843088+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.843364+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.843870+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.843915+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.844326+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.844401+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.844797+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.918673+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:49.967858+00:00", "trade", 11.3135, 50.0]
["2026-09-09T13:37:49.968927+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.969804+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:49.975528+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.103552+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.488376+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.496651+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.497568+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.514188+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.514729+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.514779+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:50.514834+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:50.616341+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:50.616471+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:50.617097+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.617348+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.617408+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.618456+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:50.648387+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:51.464160+00:00", "trade", 11.3026, 2.0]
["2026-09-09T13:37:51.505523+00:00", "trade", 11.3026, 2.0]
["2026-09-09T13:37:51.509654+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.266873+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.290950+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.450379+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.450911+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.451372+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.459842+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:52.554903+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:53.097342+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:53.429080+00:00", "trade", 11.31, 48.0]
["2026-09-09T13:37:53.435197+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:37:53.588459+00:00", "trade", 11.3174, 1.0]
["2026-09-09T13:37:54.616636+00:00", "trade", 11.3026, 10.0]
["2026-09-09T13:37:55.431103+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:55.433820+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:55.540052+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:55.593344+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:55.626718+00:00", "trade", 11.3, 77.0]
["2026-09-09T13:37:55.662533+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:55.775727+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:55.776695+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.097604+00:00", "trade", 11.31, 175.0]
["2026-09-09T13:37:57.097639+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.097724+00:00", "trade", 11.31, 175.0]
["2026-09-09T13:37:57.097759+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.097808+00:00", "trade", 11.31, 150.0]
["2026-09-09T13:37:57.109708+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.110159+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.110189+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.183199+00:00", "trade", 11.3, 20.0]
["2026-09-09T13:37:57.183338+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.184250+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.365949+00:00", "trade", 11.31, 10.0]
["2026-09-09T13:37:57.483215+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.484087+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.484238+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.484634+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.484689+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.611169+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.612011+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.739234+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.740051+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.740211+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.740632+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:57.740647+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:58.906739+00:00", "trade", 11.3221, 3.0]
["2026-09-09T13:37:59.385862+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:59.386243+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.386253+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.386298+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.386869+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.386884+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.386884+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.489167+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.489228+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:59.490165+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:37:59.614781+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:37:59.629120+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.629146+00:00", "trade", 11.31, 8.0]
["2026-09-09T13:37:59.629150+00:00", "trade", 11.31, 6.0]
["2026-09-09T13:37:59.629150+00:00", "trade", 11.31, 186.0]
["2026-09-09T13:37:59.629191+00:00", "trade", 11.31, 44.0]
["2026-09-09T13:37:59.629191+00:00", "trade", 11.31, 38.0]
["2026-09-09T13:37:59.629235+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.629902+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.629902+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.629907+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.629937+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.630168+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.630188+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.634357+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:37:59.991657+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:00.085060+00:00", "trade", 11.318, 1.0]
["2026-09-09T13:38:00.744200+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:00.744651+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:00.885586+00:00", "trade", 11.315, 3.0]
["2026-09-09T13:38:01.227718+00:00", "trade", 11.315, 1.0]
["2026-09-09T13:38:02.028061+00:00", "trade", 11.3167, 2.0]
["2026-09-09T13:38:03.088010+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.088562+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.088592+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.088627+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.403956+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.404001+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.404016+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.404498+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.404578+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.405164+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.411484+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.440488+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:03.657646+00:00", "trade", 11.3105, 100.0]
["2026-09-09T13:38:03.674567+00:00", "trade", 11.315, 100.0]
["2026-09-09T13:38:03.831399+00:00", "trade", 11.3216, 1.0]
["2026-09-09T13:38:04.191324+00:00", "trade", 11.314, 366.0]
["2026-09-09T13:38:05.706950+00:00", "trade", 11.3105, 100.0]
["2026-09-09T13:38:05.707616+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:05.707618+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:38:05.707618+00:00", "trade", 11.31, 10.0]
["2026-09-09T13:38:05.707631+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:05.707672+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:38:05.707673+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:38:05.707673+00:00", "trade", 11.31, 38.0]
["2026-09-09T13:38:05.707675+00:00", "trade", 11.31, 44.0]
["2026-09-09T13:38:05.707676+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:38:05.707687+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:38:05.707696+00:00", "trade", 11.31, 20.0]
["2026-09-09T13:38:05.707711+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:38:05.707732+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.707771+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.707801+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.707826+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.707866+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.707907+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708323+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708343+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708348+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708368+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708383+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708398+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708483+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708493+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708583+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708704+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.708719+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:05.712784+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:05.712788+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:38:05.712805+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:38:05.712828+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712848+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712853+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712879+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712883+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712903+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712959+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.712977+00:00", "trade", 11.3, 6.0]
["2026-09-09T13:38:05.712977+00:00", "trade", 11.3, 10.0]
["2026-09-09T13:38:05.713239+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.713756+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.713791+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.714282+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.714384+00:00", "trade", 11.3, 4.0]
["2026-09-09T13:38:05.714447+00:00", "trade", 11.3, 18.0]
["2026-09-09T13:38:05.715039+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.715720+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.717134+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.717179+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.749757+00:00", "trade", 11.295, 99.0]
["2026-09-09T13:38:05.756808+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.756858+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.757174+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.757414+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.757810+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.758296+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.758296+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.758777+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.806421+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.815938+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:05.816575+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:05.816795+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:05.816820+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:05.853119+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:05.854305+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:05.854796+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:06.033024+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:06.033024+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:06.033028+00:00", "trade", 11.3, 25.0]
["2026-09-09T13:38:06.033030+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:38:06.033030+00:00", "trade", 11.3, 60.0]
["2026-09-09T13:38:06.033125+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033125+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033163+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:06.033166+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:06.033170+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033405+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033436+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:06.033490+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033566+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033576+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033581+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:06.033596+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:38:06.033641+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.033676+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.033676+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.033747+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.033770+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:38:06.034017+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.034038+00:00", "trade", 11.31, 41.0]
["2026-09-09T13:38:06.034042+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.034102+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.034275+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:06.034598+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.034989+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.035445+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.036362+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.059808+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.059903+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.060214+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.060369+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.060865+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.060996+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.061101+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.061657+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.062394+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.064960+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.179268+00:00", "trade", 11.3084, 100.0]
["2026-09-09T13:38:06.180610+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:06.207925+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:07.010628+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:07.531061+00:00", "trade", 11.305, 4.0]
["2026-09-09T13:38:07.768536+00:00", "trade", 11.3099, 3.0]
["2026-09-09T13:38:08.015077+00:00", "trade", 11.3099, 267.0]
["2026-09-09T13:38:08.037402+00:00", "trade", 11.3209, 3.0]
["2026-09-09T13:38:08.271464+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:08.704817+00:00", "trade", 11.305, 10.0]
["2026-09-09T13:38:09.542129+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:09.641004+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:09.652446+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:09.652882+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:09.980187+00:00", "trade", 11.3065, 22.0]
["2026-09-09T13:38:09.981553+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:10.003315+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:10.099550+00:00", "trade", 11.3212, 100.0]
["2026-09-09T13:38:10.133880+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:10.266963+00:00", "trade", 11.305, 100.0]
["2026-09-09T13:38:10.483671+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:10.484153+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:10.504200+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:10.901159+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:11.085686+00:00", "trade", 11.3, 16.0]
["2026-09-09T13:38:11.085697+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:11.085763+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:11.085763+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:11.085787+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:11.085808+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:38:11.085812+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:38:11.085813+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:38:11.085815+00:00", "trade", 11.3, 13.0]
["2026-09-09T13:38:11.085828+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.085833+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.085868+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.085878+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.085948+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.085998+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.086414+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.086539+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.086815+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.087136+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.091501+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.093872+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.106557+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.106807+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.119949+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.119964+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.119974+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:11.120024+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:11.364886+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:11.365021+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:11.366575+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:38:11.366578+00:00", "trade", 11.29, 98.0]
["2026-09-09T13:38:11.366623+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.366641+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.366641+00:00", "trade", 11.29, 72.0]
["2026-09-09T13:38:11.366647+00:00", "trade", 11.29, 71.0]
["2026-09-09T13:38:11.366674+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.366680+00:00", "trade", 11.29, 29.0]
["2026-09-09T13:38:11.366710+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.366935+00:00", "trade", 11.29, 71.0]
["2026-09-09T13:38:11.366957+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:38:11.367006+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367011+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:38:11.367011+00:00", "trade", 11.29, 99.0]
["2026-09-09T13:38:11.367026+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367036+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367041+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367056+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.367061+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367071+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367074+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:38:11.367277+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367305+00:00", "trade", 11.29, 99.0]
["2026-09-09T13:38:11.367321+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367347+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.367555+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:38:11.367859+00:00", "trade", 11.29, 240.0]
["2026-09-09T13:38:11.367949+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.368464+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.368910+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.369242+00:00", "trade", 11.29, 32.0]
["2026-09-09T13:38:11.377764+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.377791+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.377810+00:00", "trade", 11.29, 71.0]
["2026-09-09T13:38:11.377812+00:00", "trade", 11.29, 72.0]
["2026-09-09T13:38:11.377819+00:00", "trade", 11.29, 32.0]
["2026-09-09T13:38:11.377819+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:38:11.377822+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:38:11.377822+00:00", "trade", 11.29, 240.0]
["2026-09-09T13:38:11.377825+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:38:11.377825+00:00", "trade", 11.29, 25.0]
["2026-09-09T13:38:11.377827+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.377857+00:00", "trade", 11.29, 2000.0]
["2026-09-09T13:38:11.377945+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:38:11.377963+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.377966+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:38:11.377972+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.377972+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.377975+00:00", "trade", 11.29, 72.0]
["2026-09-09T13:38:11.377987+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.378012+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.378137+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:38:11.378156+00:00", "trade", 11.29, 1000.0]
["2026-09-09T13:38:11.378158+00:00", "trade", 11.295, 600.0]
["2026-09-09T13:38:11.378161+00:00", "trade", 11.29, 146.0]
["2026-09-09T13:38:11.378176+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:38:11.378187+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.378192+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:38:11.378222+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:11.378528+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:38:11.378663+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.378754+00:00", "trade", 11.29, 4.0]
["2026-09-09T13:38:11.378829+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.378844+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.378854+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.378997+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.379115+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.379962+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380071+00:00", "trade", 11.29, 4.0]
["2026-09-09T13:38:11.380072+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380077+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380122+00:00", "trade", 11.28, 10.0]
["2026-09-09T13:38:11.380122+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380125+00:00", "trade", 11.28, 25.0]
["2026-09-09T13:38:11.380127+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380127+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380157+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380242+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380718+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380934+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.380934+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.381247+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:38:11.381247+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:38:11.381250+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.381253+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:38:11.381253+00:00", "trade", 11.28, 46.0]
["2026-09-09T13:38:11.381256+00:00", "trade", 11.28, 138.0]
["2026-09-09T13:38:11.381310+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:38:11.381315+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:38:11.381316+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:38:11.381325+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:38:11.381340+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:38:11.381349+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:11.381355+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.381465+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.381626+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.382287+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.382338+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:38:11.382357+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.382473+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.383325+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.383360+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.383400+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.383510+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.383791+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.383947+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:38:11.383950+00:00", "trade", 11.27, 48.0]
["2026-09-09T13:38:11.383959+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.383959+00:00", "trade", 11.27, 20.0]
["2026-09-09T13:38:11.384007+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384010+00:00", "trade", 11.27, 20.0]
["2026-09-09T13:38:11.384031+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.384036+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.384052+00:00", "trade", 11.27, 350.0]
["2026-09-09T13:38:11.384064+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384070+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384095+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384097+00:00", "trade", 11.27, 600.0]
["2026-09-09T13:38:11.384103+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384133+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384148+00:00", "trade", 11.27, 249.0]
["2026-09-09T13:38:11.384151+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384173+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384197+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384209+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384230+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384251+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384254+00:00", "trade", 11.27, 600.0]
["2026-09-09T13:38:11.384269+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384290+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384296+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384296+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384308+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384308+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384323+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384323+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384326+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:38:11.384338+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384350+00:00", "trade", 11.27, 350.0]
["2026-09-09T13:38:11.384350+00:00", "trade", 11.27, 350.0]
["2026-09-09T13:38:11.384362+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384365+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384401+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384401+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384410+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384420+00:00", "trade", 11.27, 66.0]
["2026-09-09T13:38:11.384422+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384431+00:00", "trade", 11.27, 34.0]
["2026-09-09T13:38:11.384471+00:00", "trade", 11.27, 32.0]
["2026-09-09T13:38:11.384471+00:00", "trade", 11.27, 52.0]
["2026-09-09T13:38:11.384473+00:00", "trade", 11.27, 16.0]
["2026-09-09T13:38:11.384487+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.384488+00:00", "trade", 11.27, 250.0]
["2026-09-09T13:38:11.384500+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384503+00:00", "trade", 11.27, 84.0]
["2026-09-09T13:38:11.384521+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:38:11.384527+00:00", "trade", 11.27, 350.0]
["2026-09-09T13:38:11.384557+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:38:11.384639+00:00", "trade", 11.27, 145.0]
["2026-09-09T13:38:11.384639+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384819+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:38:11.384873+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.384939+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.384964+00:00", "trade", 11.27, 33.0]
["2026-09-09T13:38:11.384983+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.385009+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.385124+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.385314+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.385389+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.385460+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.385460+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.385460+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:38:11.385460+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.385577+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.385830+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.386051+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.386342+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.386522+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.386771+00:00", "trade", 11.27, 11.0]
["2026-09-09T13:38:11.386913+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.386983+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.387023+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.387595+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.387600+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.388081+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.388838+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.389269+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.396596+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.397067+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.397869+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.417823+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:38:11.417826+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.417829+00:00", "trade", 11.26, 30.0]
["2026-09-09T13:38:11.417832+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.417832+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.417862+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:38:11.417865+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.417904+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.417934+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.417961+00:00", "trade", 11.26, 20.0]
["2026-09-09T13:38:11.417977+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.417982+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.417982+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:38:11.418062+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:38:11.418137+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:38:11.418167+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418283+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418448+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418458+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418498+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418503+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418523+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418523+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418528+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:38:11.418553+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418554+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:11.418658+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418844+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.418999+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.419029+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.419090+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.419140+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.419165+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.422568+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.527773+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.550296+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.550582+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.551153+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.551168+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.551655+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.561904+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:11.904734+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.123858+00:00", "trade", 11.2567, 1.0]
["2026-09-09T13:38:12.272287+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.276693+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:12.277028+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:12.277053+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:12.277244+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:12.342730+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.342796+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.342796+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.342880+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.342935+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.451844+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:12.644585+00:00", "trade", 11.255, 1.0]
["2026-09-09T13:38:13.030222+00:00", "trade", 11.25, 6.0]
["2026-09-09T13:38:13.030535+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:13.030537+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:38:13.030540+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:38:13.030543+00:00", "trade", 11.25, 213.0]
["2026-09-09T13:38:13.030544+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:13.030589+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:13.030655+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:13.030685+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:13.030815+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:13.031537+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:13.031686+00:00", "trade", 11.25, 5.0]
["2026-09-09T13:38:13.033782+00:00", "trade", 11.24, 1370.0]
["2026-09-09T13:38:13.033788+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:38:13.033882+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:13.033884+00:00", "trade", 11.24, 1900.0]
["2026-09-09T13:38:13.033893+00:00", "trade", 11.24, 2.0]
["2026-09-09T13:38:13.033908+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:13.033909+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:13.033912+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.034088+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.034173+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.034694+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.034940+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.034983+00:00", "trade", 11.24, 5.0]
["2026-09-09T13:38:13.035156+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:38:13.037080+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.043199+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:13.043209+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.043212+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:38:13.043212+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:38:13.043460+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.043470+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.043746+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.044142+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.044212+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.044668+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.051935+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.064298+00:00", "trade", 11.22, 1000.0]
["2026-09-09T13:38:13.065713+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.069173+00:00", "trade", 11.22, 9.0]
["2026-09-09T13:38:13.069197+00:00", "trade", 11.22, 47.0]
["2026-09-09T13:38:13.069281+00:00", "trade", 11.22, 48.0]
["2026-09-09T13:38:13.069384+00:00", "trade", 11.22, 41.0]
["2026-09-09T13:38:13.070504+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.075712+00:00", "quote", 11.21, 11.24]
["2026-09-09T13:38:13.133970+00:00", "quote", 11.21, 11.24]
["2026-09-09T13:38:13.143372+00:00", "quote", 11.21, 11.24]
["2026-09-09T13:38:13.731855+00:00", "trade", 11.22, 5.0]
["2026-09-09T13:38:13.868150+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.869092+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.869132+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:13.977730+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:14.219555+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:14.220006+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:14.229398+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:14.667700+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:14.901382+00:00", "trade", 11.23, 94.0]
["2026-09-09T13:38:14.905875+00:00", "trade", 11.23, 620.0]
["2026-09-09T13:38:15.327944+00:00", "quote", 11.21, 11.24]
["2026-09-09T13:38:15.333097+00:00", "quote", 11.21, 11.24]
["2026-09-09T13:38:15.350037+00:00", "quote", 11.21, 11.24]
["2026-09-09T13:38:15.350768+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.350834+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.350864+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.351089+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.351194+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.352107+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.352162+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.352327+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.383772+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.384243+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.384243+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.384659+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.384734+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.455172+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.455803+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.455848+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.456285+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.456285+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.492380+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.843068+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.862680+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:15.862740+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.862800+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.862815+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.863271+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.863301+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.863307+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.863311+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:15.863335+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:15.863337+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:15.863372+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:15.863377+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.863378+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:15.863387+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.863422+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.863733+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.863788+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.863803+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.863808+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.864102+00:00", "trade", 11.24, 19.0]
["2026-09-09T13:38:15.864324+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.864360+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.869170+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.873491+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.873596+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:15.964402+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:16.071138+00:00", "trade", 11.245, 4.0]
["2026-09-09T13:38:16.074239+00:00", "trade", 11.245, 1.0]
["2026-09-09T13:38:16.083996+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:16.146747+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:38:16.154632+00:00", "trade", 11.25, 261.0]
["2026-09-09T13:38:16.156293+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.156298+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:16.156368+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.156488+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.156503+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.156508+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.156954+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.157020+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.157095+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.157235+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.157265+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.157270+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.157716+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.158562+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.158679+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.158692+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.158694+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.158764+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.158926+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.159314+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.159344+00:00", "trade", 11.25, 200.0]
["2026-09-09T13:38:16.159828+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:38:16.161714+00:00", "trade", 11.25, 8139.0]
["2026-09-09T13:38:16.165615+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.166171+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:38:16.199583+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:16.199586+00:00", "trade", 11.25, 46.0]
["2026-09-09T13:38:16.199598+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:16.199601+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:16.199604+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:16.199671+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199671+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199671+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199696+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199701+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199706+00:00", "trade", 11.25, 14.0]
["2026-09-09T13:38:16.199766+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199851+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.199972+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200107+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200148+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200152+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200182+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200252+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.200310+00:00", "trade", 11.25, 137.0]
["2026-09-09T13:38:16.200312+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.200358+00:00", "trade", 11.25, 113.0]
["2026-09-09T13:38:16.200358+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:16.200372+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200413+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200468+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200468+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200513+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200558+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200573+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.200593+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200633+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.200683+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.200809+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.200919+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.201064+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:16.201129+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.201430+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.201520+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.201601+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.270579+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.292065+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.301864+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:16.372812+00:00", "trade", 11.2513, 100.0]
["2026-09-09T13:38:17.401840+00:00", "trade", 11.2475, 200.0]
["2026-09-09T13:38:17.425795+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:17.533114+00:00", "trade", 11.2452, 1600.0]
["2026-09-09T13:38:17.637263+00:00", "trade", 11.245, 400.0]
["2026-09-09T13:38:17.715536+00:00", "trade", 11.3119, 4.0]
["2026-09-09T13:38:18.602864+00:00", "trade", 11.2532, 106.0]
["2026-09-09T13:38:18.668492+00:00", "trade", 11.2475, 100.0]
["2026-09-09T13:38:18.668868+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:38:18.737049+00:00", "trade", 11.245, 139.0]
["2026-09-09T13:38:18.967073+00:00", "quote", 11.23, 11.26]
["2026-09-09T13:38:19.123780+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.123850+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.124246+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.124276+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.124296+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.124331+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.125083+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.125198+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.125279+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.125319+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.125479+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.125519+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.129118+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.129178+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:38:19.130165+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:38:19.672284+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:19.672284+00:00", "trade", 11.24, 40.0]
["2026-09-09T13:38:19.672287+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:19.672293+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:19.672294+00:00", "quote", 11.24, 11.27]
["2026-09-09T13:38:19.672296+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:19.672296+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:19.672338+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:38:19.672354+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672409+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672419+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672454+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672524+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672780+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672871+00:00", "trade", 11.24, 10.0]
["2026-09-09T13:38:19.672873+00:00", "trade", 11.24, 34.0]
["2026-09-09T13:38:19.672950+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.672965+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673010+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:19.673176+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:19.673180+00:00", "trade", 11.24, 46.0]
["2026-09-09T13:38:19.673180+00:00", "trade", 11.24, 6.0]
["2026-09-09T13:38:19.673186+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673206+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673206+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673296+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673416+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673416+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673446+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673642+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.673706+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:19.673707+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.674058+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.674098+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.674258+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.675060+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.675581+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.675752+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.682708+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.682894+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.682944+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.683465+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.683500+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.683575+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.683656+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:19.690321+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.690357+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.691063+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.691269+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.691269+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.691695+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.702566+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.703844+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.704094+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.776852+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:19.795727+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:20.196562+00:00", "trade", 11.2524, 100.0]
["2026-09-09T13:38:21.065014+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:21.177371+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:21.245332+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:21.469395+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:21.571237+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:21.747404+00:00", "trade", 11.25, 200.0]
["2026-09-09T13:38:22.025872+00:00", "trade", 11.2588, 1.0]
["2026-09-09T13:38:22.035926+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:22.139407+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:22.504264+00:00", "trade", 11.2467, 871.0]
["2026-09-09T13:38:22.506583+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:38:22.636981+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:22.947466+00:00", "trade", 11.2427, 7.0]
["2026-09-09T13:38:22.947821+00:00", "trade", 11.2427, 1.0]
["2026-09-09T13:38:23.456236+00:00", "trade", 11.2574, 50.0]
["2026-09-09T13:38:24.159122+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:24.454540+00:00", "trade", 11.25, 80.0]
["2026-09-09T13:38:24.579696+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:24.664400+00:00", "trade", 11.2413, 439.0]
["2026-09-09T13:38:24.664757+00:00", "trade", 11.2413, 1.0]
["2026-09-09T13:38:25.022554+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.022589+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.030879+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.126159+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:25.589015+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.589501+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.678919+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.704971+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.961215+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.961295+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:25.961310+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:25.961370+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:25.961375+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:25.962252+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:25.962443+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:26.064470+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:26.549989+00:00", "trade", 11.2501, 150.0]
["2026-09-09T13:38:26.551367+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:26.742840+00:00", "trade", 11.255, 11.0]
["2026-09-09T13:38:26.888153+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:26.888649+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:27.001432+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:27.001883+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:27.050554+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:27.252007+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:27.252452+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:27.252453+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:27.252514+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.252552+00:00", "trade", 11.25, 6.0]
["2026-09-09T13:38:27.252555+00:00", "trade", 11.25, 46.0]
["2026-09-09T13:38:27.252920+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.253396+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.253741+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.253842+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.253877+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.253882+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.258337+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:27.258773+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:27.258774+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.258776+00:00", "trade", 11.24, 6.0]
["2026-09-09T13:38:27.258776+00:00", "trade", 11.24, 42.0]
["2026-09-09T13:38:27.258799+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.258803+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.258829+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.259390+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.259440+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.259555+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.259681+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.259826+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.260287+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.264397+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.279327+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.292258+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.312174+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:27.312929+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:27.313168+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.313985+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:27.565226+00:00", "trade", 11.23, 99.0]
["2026-09-09T13:38:27.621300+00:00", "trade", 11.24, 99.0]
["2026-09-09T13:38:28.460613+00:00", "trade", 11.24, 10.0]
["2026-09-09T13:38:28.605091+00:00", "trade", 11.2716, 39.0]
["2026-09-09T13:38:29.178448+00:00", "trade", 11.24, 1000.0]
["2026-09-09T13:38:29.396344+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.397186+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.403836+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.404393+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.404703+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.404784+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.405340+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.405661+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.433402+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.433597+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.498216+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:29.991668+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:30.017064+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:30.017665+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:30.017685+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:30.017725+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:30.017728+00:00", "trade", 11.25, 800.0]
["2026-09-09T13:38:30.017740+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:30.017800+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.017881+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.017901+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.017921+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.017996+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018457+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018512+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018617+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018883+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018923+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018968+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.018973+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.025925+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.038470+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.059114+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.059119+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.120023+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:30.366320+00:00", "trade", 11.3109, 3.0]
["2026-09-09T13:38:31.217371+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.220906+00:00", "trade", 11.255, 3.0]
["2026-09-09T13:38:31.276311+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.276672+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.276782+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.277153+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.277223+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.277630+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.277710+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.278071+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.278151+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.278537+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.278592+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.279033+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.279073+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.279469+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.279514+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.279950+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.279955+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.280391+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.280431+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.280912+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.281353+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.287914+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:31.765524+00:00", "trade", 11.255, 4.0]
["2026-09-09T13:38:31.768907+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:38:31.770642+00:00", "trade", 11.255, 1.0]
["2026-09-09T13:38:31.925946+00:00", "trade", 11.25, 200.0]
["2026-09-09T13:38:31.953766+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:32.024785+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:32.493142+00:00", "trade", 11.255, 1.0]
["2026-09-09T13:38:32.849515+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:32.849561+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:32.849565+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:38:32.849601+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:32.849601+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:32.849603+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:38:32.849605+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:32.849751+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:32.849981+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:32.850026+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:32.850152+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:32.850162+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:32.850623+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:32.855581+00:00", "trade", 11.24, 10.0]
["2026-09-09T13:38:33.441130+00:00", "trade", 11.2465, 5.0]
["2026-09-09T13:38:33.475092+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:33.475372+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:33.475753+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:33.849968+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:33.849983+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:33.850028+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:33.850248+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:33.850895+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:33.857631+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:34.471956+00:00", "trade", 11.25, 2000.0]
["2026-09-09T13:38:34.473339+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:34.473745+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:35.080422+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:35.117810+00:00", "trade", 11.25, 5.0]
["2026-09-09T13:38:35.639541+00:00", "trade", 11.24, 32.0]
["2026-09-09T13:38:35.639541+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:35.639591+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:35.639596+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:38:35.639696+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:35.639846+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:35.640012+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:35.640718+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:35.654722+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:38:36.011725+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.011726+00:00", "trade", 11.24, 168.0]
["2026-09-09T13:38:36.011821+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.012096+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.013104+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.013184+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.013585+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.013700+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.013865+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.017028+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.017088+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.017128+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.017309+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.018206+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.018266+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.020070+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.020346+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.021905+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.022947+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.023353+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.024150+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.024425+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.024721+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.032069+00:00", "trade", 11.235, 350.0]
["2026-09-09T13:38:36.035717+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.041065+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.041376+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.051590+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.052577+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.120419+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.367306+00:00", "trade", 11.235, 10.0]
["2026-09-09T13:38:36.386210+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.386251+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.386316+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.386331+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.386892+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.386932+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.387508+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:36.387789+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.387829+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:36.409019+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:37.019340+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:37.862637+00:00", "trade", 11.24, 7.0]
["2026-09-09T13:38:37.864012+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:37.864814+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:37.969172+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:38.045288+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:38.045945+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:38.065757+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:38.669785+00:00", "trade", 11.24, 10.0]
["2026-09-09T13:38:38.671156+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:38.820676+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:38.956318+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.142539+00:00", "trade", 11.2301, 87.0]
["2026-09-09T13:38:39.143909+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.243536+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.259504+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.373124+00:00", "trade", 11.239, 366.0]
["2026-09-09T13:38:39.374462+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.378782+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.485406+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.485526+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.486172+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.486413+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.530152+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.587729+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.593758+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.619775+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.889020+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.892248+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.892303+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:39.955196+00:00", "trade", 11.242, 300.0]
["2026-09-09T13:38:40.033460+00:00", "trade", 11.24, 20.0]
["2026-09-09T13:38:40.034791+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.037339+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:38:40.134418+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.458707+00:00", "trade", 11.3117, 5.0]
["2026-09-09T13:38:40.461879+00:00", "trade", 11.24, 4.0]
["2026-09-09T13:38:40.744819+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.859446+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.859466+00:00", "trade", 11.24, 3.0]
["2026-09-09T13:38:40.859486+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.859551+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.859842+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.859992+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.860108+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.860183+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.860388+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:40.860423+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:40.860539+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.860624+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:40.860769+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.860864+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.861020+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.861100+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.861255+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.862476+00:00", "trade", 11.24, 7.0]
["2026-09-09T13:38:40.891883+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:40.892475+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:41.003677+00:00", "trade", 11.2472, 1.0]
["2026-09-09T13:38:41.458944+00:00", "trade", 11.24, 91.0]
["2026-09-09T13:38:41.633270+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:42.573452+00:00", "trade", 11.24, 3.0]
["2026-09-09T13:38:42.574511+00:00", "trade", 11.23, 2.0]
["2026-09-09T13:38:42.761802+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:42.762283+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:42.762765+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:42.776201+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:42.789162+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:43.571040+00:00", "trade", 11.23, 2.0]
["2026-09-09T13:38:43.571040+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:43.571073+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:38:43.571076+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:38:43.571091+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571109+00:00", "trade", 11.23, 2.0]
["2026-09-09T13:38:43.571111+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571161+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571164+00:00", "trade", 11.23, 3.0]
["2026-09-09T13:38:43.571166+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571276+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571622+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571639+00:00", "trade", 11.23, 14.0]
["2026-09-09T13:38:43.571642+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:38:43.571675+00:00", "trade", 11.23, 2.0]
["2026-09-09T13:38:43.571682+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.571759+00:00", "trade", 11.23, 98.0]
["2026-09-09T13:38:43.571973+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.572068+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.572168+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.572218+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.572524+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.572775+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.572960+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.573005+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.573461+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.576794+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.582152+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.582708+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.587860+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.588352+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.588392+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.588833+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.588873+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.588913+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.589314+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.589389+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.589454+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.589795+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.589955+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.589985+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.590326+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.590487+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.591073+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.591093+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.591108+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.591825+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.591855+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:38:43.744456+00:00", "trade", 11.22, 33.0]
["2026-09-09T13:38:43.757373+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.758802+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:43.797123+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:44.261941+00:00", "trade", 11.2265, 20.0]
["2026-09-09T13:38:45.651665+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:45.651965+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:38:45.651965+00:00", "trade", 11.22, 9.0]
["2026-09-09T13:38:45.652382+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:45.653063+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:45.655484+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:45.997411+00:00", "trade", 11.2265, 1.0]
["2026-09-09T13:38:46.217199+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.221529+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.221970+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.239838+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.634454+00:00", "trade", 11.225, 4.0]
["2026-09-09T13:38:46.903490+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.903716+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.904232+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.904573+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.905059+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:46.905064+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:47.148994+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:47.427730+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:38:48.031190+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:48.032568+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:48.054435+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:48.062758+00:00", "trade", 11.225, 250.0]
["2026-09-09T13:38:48.097307+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:48.097818+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:49.323256+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:49.323692+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:50.145846+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:50.145846+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:50.146347+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:50.193911+00:00", "trade", 11.2286, 1.0]
["2026-09-09T13:38:51.315814+00:00", "trade", 11.2247, 10.0]
["2026-09-09T13:38:51.377959+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:51.433040+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:51.608837+00:00", "trade", 11.22, 20.0]
["2026-09-09T13:38:51.608838+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:51.608840+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:38:51.608843+00:00", "trade", 11.22, 6.0]
["2026-09-09T13:38:51.608908+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:51.609404+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:51.609554+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:51.609886+00:00", "trade", 11.21, 19.0]
["2026-09-09T13:38:51.610041+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:51.613835+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:51.621879+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:52.082140+00:00", "trade", 11.22, 350.0]
["2026-09-09T13:38:52.139845+00:00", "trade", 11.3141, 5.0]
["2026-09-09T13:38:52.142488+00:00", "trade", 11.215, 2.0]
["2026-09-09T13:38:52.267835+00:00", "trade", 11.215, 700.0]
["2026-09-09T13:38:52.281824+00:00", "trade", 11.215, 54.0]
["2026-09-09T13:38:53.831981+00:00", "trade", 11.215, 146.0]
["2026-09-09T13:38:53.834805+00:00", "trade", 11.215, 1.0]
["2026-09-09T13:38:53.845089+00:00", "trade", 11.2101, 163.0]
["2026-09-09T13:38:53.868361+00:00", "trade", 11.2101, 1.0]
["2026-09-09T13:38:54.452741+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:54.734573+00:00", "trade", 11.215, 3.0]
["2026-09-09T13:38:55.783165+00:00", "trade", 11.2148, 1.0]
["2026-09-09T13:38:56.305249+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:56.664137+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.278171+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.278236+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.294813+00:00", "trade", 11.2198, 60.0]
["2026-09-09T13:38:57.541967+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:38:57.545257+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:38:57.560377+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:38:57.684656+00:00", "trade", 11.21, 2.0]
["2026-09-09T13:38:57.684659+00:00", "trade", 11.21, 3.0]
["2026-09-09T13:38:57.684659+00:00", "trade", 11.21, 10.0]
["2026-09-09T13:38:57.684662+00:00", "trade", 11.21, 60.0]
["2026-09-09T13:38:57.685765+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.685815+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.688084+00:00", "trade", 11.215, 2.0]
["2026-09-09T13:38:57.694159+00:00", "trade", 11.21, 1133.0]
["2026-09-09T13:38:57.694290+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.694444+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:38:57.694506+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.694506+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.694507+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:38:57.694511+00:00", "trade", 11.21, 5000.0]
["2026-09-09T13:38:57.694511+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.694514+00:00", "trade", 11.21, 5.0]
["2026-09-09T13:38:57.694529+00:00", "trade", 11.21, 39.0]
["2026-09-09T13:38:57.694536+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.694538+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:38:57.694538+00:00", "trade", 11.21, 5.0]
["2026-09-09T13:38:57.694544+00:00", "trade", 11.21, 7.0]
["2026-09-09T13:38:57.694550+00:00", "trade", 11.21, 10.0]
["2026-09-09T13:38:57.694664+00:00", "trade", 11.21, 767.0]
["2026-09-09T13:38:57.694666+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:38:57.694667+00:00", "trade", 11.21, 4.0]
["2026-09-09T13:38:57.694667+00:00", "trade", 11.21, 29.0]
["2026-09-09T13:38:57.694711+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695333+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695401+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:38:57.695403+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695404+00:00", "trade", 11.21, 9.0]
["2026-09-09T13:38:57.695404+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:38:57.695418+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695448+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695465+00:00", "trade", 11.21, 2.0]
["2026-09-09T13:38:57.695468+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695468+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695473+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:38:57.695513+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:38:57.695518+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:38:57.695543+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:38:57.695548+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.695549+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:38:57.695551+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:38:57.695554+00:00", "trade", 11.21, 4.0]
["2026-09-09T13:38:57.695554+00:00", "trade", 11.21, 14.0]
["2026-09-09T13:38:57.695608+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.695638+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.695673+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:38:57.695698+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:38:57.695729+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:38:57.695794+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.695813+00:00", "trade", 11.2, 20.0]
["2026-09-09T13:38:57.695858+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:38:57.695859+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696059+00:00", "trade", 11.2, 180.0]
["2026-09-09T13:38:57.696089+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696120+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696130+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696150+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696255+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696375+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696395+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.696566+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697387+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697388+00:00", "trade", 11.22, 547.0]
["2026-09-09T13:38:57.697392+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.697392+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.697394+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.697458+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697481+00:00", "trade", 11.22, 53.0]
["2026-09-09T13:38:57.697512+00:00", "trade", 11.22, 20.0]
["2026-09-09T13:38:57.697563+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697773+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697783+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697788+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:38:57.697797+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.697874+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697879+00:00", "trade", 11.2, 300.0]
["2026-09-09T13:38:57.697879+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697889+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697954+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:38:57.697960+00:00", "trade", 11.22, 164.0]
["2026-09-09T13:38:57.697960+00:00", "trade", 11.22, 136.0]
["2026-09-09T13:38:57.697963+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.697984+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697984+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697984+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697989+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.697989+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.698004+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.698029+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.698034+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:38:57.698131+00:00", "trade", 11.22, 80.0]
["2026-09-09T13:38:57.698131+00:00", "trade", 11.22, 20.0]
["2026-09-09T13:38:57.698169+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698380+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698380+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698380+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698395+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698555+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698575+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698615+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698650+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698966+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.698976+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.699056+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.699929+00:00", "trade", 11.22, 39.0]
["2026-09-09T13:38:57.701552+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.702245+00:00", "trade", 11.22, 800.0]
["2026-09-09T13:38:57.798072+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.798713+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.829817+00:00", "trade", 11.22, 700.0]
["2026-09-09T13:38:57.829912+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.829973+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.830519+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.830519+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831030+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831085+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831089+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.831090+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831092+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.831095+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:38:57.831095+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831100+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831110+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:38:57.831113+00:00", "trade", 11.22, 7.0]
["2026-09-09T13:38:57.831113+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:38:57.831116+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.831119+00:00", "trade", 11.22, 198.0]
["2026-09-09T13:38:57.831119+00:00", "trade", 11.22, 4.0]
["2026-09-09T13:38:57.831146+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.831146+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.831155+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.831176+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.831215+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:38:57.831351+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.831416+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.831561+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.831662+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.832007+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.832007+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.832012+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.832208+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.832925+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.833381+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.836543+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:38:57.836593+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.837545+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.837576+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.837581+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.863693+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.864023+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.931594+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.933756+00:00", "trade", 11.21, 104.0]
["2026-09-09T13:38:57.944074+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.947517+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:57.999396+00:00", "trade", 11.2299, 100.0]
["2026-09-09T13:38:58.267853+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.275787+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.286432+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.367134+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.473076+00:00", "trade", 11.2274, 20.0]
["2026-09-09T13:38:58.549713+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.551091+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.678193+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:38:58.715402+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.981233+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:58.981915+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.261855+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.262833+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.265820+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.266727+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.290899+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.340928+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.341911+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.525890+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:38:59.881448+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:38:59.991675+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.031018+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.031971+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.182087+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.212394+00:00", "trade", 11.3061, 2.0]
["2026-09-09T13:39:00.395635+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.395886+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.396602+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:00.403790+00:00", "trade", 11.22, 4.0]
["2026-09-09T13:39:00.404376+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:01.366889+00:00", "trade", 11.226, 1.0]
["2026-09-09T13:39:01.742977+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:01.743919+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:01.757321+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:39:01.834861+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:39:01.834925+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.834991+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.834996+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.835001+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.835054+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:39:01.835076+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.835116+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.835447+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.835863+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.842664+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.860485+00:00", "trade", 11.21, 70.0]
["2026-09-09T13:39:01.860488+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:39:01.860566+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.860672+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.860672+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.860707+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:39:01.860727+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:39:01.860729+00:00", "trade", 11.21, 199.0]
["2026-09-09T13:39:01.860732+00:00", "trade", 11.21, 2.0]
["2026-09-09T13:39:01.860777+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.860862+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.861111+00:00", "trade", 11.21, 4.0]
["2026-09-09T13:39:01.861413+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.861474+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.861634+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.861734+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.862551+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:01.879238+00:00", "trade", 11.2065, 1.0]
["2026-09-09T13:39:01.938088+00:00", "trade", 11.205, 500.0]
["2026-09-09T13:39:01.990301+00:00", "trade", 11.205, 100.0]
["2026-09-09T13:39:02.459780+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:02.910310+00:00", "trade", 11.205, 811.0]
["2026-09-09T13:39:03.763525+00:00", "trade", 11.3066, 4.0]
["2026-09-09T13:39:03.823370+00:00", "trade", 11.205, 80.0]
["2026-09-09T13:39:04.179660+00:00", "trade", 11.2, 4.0]
["2026-09-09T13:39:04.273423+00:00", "trade", 11.205, 10.0]
["2026-09-09T13:39:04.565249+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:04.566129+00:00", "trade", 11.2, 4.0]
["2026-09-09T13:39:04.905398+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054784+00:00", "trade", 11.2, 3.0]
["2026-09-09T13:39:05.054791+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:39:05.054791+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:39:05.054794+00:00", "trade", 11.2, 10.0]
["2026-09-09T13:39:05.054794+00:00", "trade", 11.2, 11.0]
["2026-09-09T13:39:05.054800+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:39:05.054800+00:00", "trade", 11.2, 600.0]
["2026-09-09T13:39:05.054804+00:00", "trade", 11.2, 30.0]
["2026-09-09T13:39:05.054804+00:00", "trade", 11.2, 95.0]
["2026-09-09T13:39:05.054808+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054809+00:00", "trade", 11.2, 2.0]
["2026-09-09T13:39:05.054809+00:00", "trade", 11.2, 10.0]
["2026-09-09T13:39:05.054809+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:39:05.054812+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:39:05.054818+00:00", "trade", 11.2, 10.0]
["2026-09-09T13:39:05.054827+00:00", "trade", 11.2, 23.0]
["2026-09-09T13:39:05.054828+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054828+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054843+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054848+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054848+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:39:05.054851+00:00", "trade", 11.2, 691.0]
["2026-09-09T13:39:05.054858+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:39:05.054858+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:39:05.054860+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:39:05.054863+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:39:05.054863+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:39:05.054866+00:00", "trade", 11.2, 5.0]
["2026-09-09T13:39:05.054898+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:39:05.054999+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.055053+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.055726+00:00", "trade", 11.2, 10.0]
["2026-09-09T13:39:05.055730+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.055830+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.055890+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.055970+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.056447+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:39:05.056492+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.056493+00:00", "trade", 11.19, 199.0]
["2026-09-09T13:39:05.057148+00:00", "trade", 11.19, 5.0]
["2026-09-09T13:39:05.060155+00:00", "trade", 11.2, 4.0]
["2026-09-09T13:39:05.061022+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.061614+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.061649+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.062150+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.062175+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.063607+00:00", "trade", 11.19, 400.0]
["2026-09-09T13:39:05.065156+00:00", "trade", 11.19, 1493.0]
["2026-09-09T13:39:05.065156+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:39:05.065157+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:05.065157+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:05.065232+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:05.077025+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:39:05.084655+00:00", "trade", 11.1835, 380.0]
["2026-09-09T13:39:05.090973+00:00", "trade", 11.1838, 620.0]
["2026-09-09T13:39:05.149516+00:00", "trade", 11.2, 500.0]
["2026-09-09T13:39:05.149795+00:00", "trade", 11.1835, 200.0]
["2026-09-09T13:39:05.151759+00:00", "trade", 11.1805, 200.0]
["2026-09-09T13:39:05.267017+00:00", "trade", 11.2276, 15.0]
["2026-09-09T13:39:05.412332+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:05.415041+00:00", "trade", 11.1826, 25.0]
["2026-09-09T13:39:05.793358+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.793418+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.793428+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.793433+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.793443+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.793473+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.793498+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:05.901730+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:06.450840+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:06.514557+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:06.545014+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:06.941422+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:06.954943+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:07.295361+00:00", "trade", 11.185, 1.0]
["2026-09-09T13:39:07.671946+00:00", "trade", 11.188, 1.0]
["2026-09-09T13:39:07.759490+00:00", "trade", 11.1805, 500.0]
["2026-09-09T13:39:07.878934+00:00", "trade", 11.1801, 2177.0]
["2026-09-09T13:39:07.879298+00:00", "trade", 11.1801, 1.0]
["2026-09-09T13:39:07.896852+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:08.356045+00:00", "trade", 11.1895, 25.0]
["2026-09-09T13:39:08.546867+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:08.546932+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:08.547002+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:08.547303+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:39:08.547336+00:00", "trade", 11.19, 300.0]
["2026-09-09T13:39:08.547336+00:00", "trade", 11.19, 287.0]
["2026-09-09T13:39:08.547338+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:08.547342+00:00", "trade", 11.19, 582.0]
["2026-09-09T13:39:08.547342+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:39:08.547408+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.547589+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.547854+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.547883+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:39:08.548005+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.548070+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.548155+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.548546+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.548665+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:39:08.548776+00:00", "trade", 11.191, 100.0]
["2026-09-09T13:39:08.557893+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.567566+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.595563+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.616056+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:08.616342+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:08.616532+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:08.616708+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:08.616708+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:08.651170+00:00", "trade", 11.19, 400.0]
["2026-09-09T13:39:08.651195+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:08.748947+00:00", "trade", 11.2976, 4.0]
["2026-09-09T13:39:09.167824+00:00", "trade", 11.1801, 268.0]
["2026-09-09T13:39:09.909540+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:09.923894+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:09.924185+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:10.292706+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:10.376926+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:10.380630+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:10.490295+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:10.526446+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.162104+00:00", "trade", 11.185, 22.0]
["2026-09-09T13:39:11.162465+00:00", "trade", 11.185, 1.0]
["2026-09-09T13:39:11.295657+00:00", "trade", 11.19, 1200.0]
["2026-09-09T13:39:11.484162+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.502090+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.507829+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:11.508841+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:39:11.521667+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.521702+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.521727+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.567751+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.569251+00:00", "trade", 11.18, 2.0]
["2026-09-09T13:39:11.574612+00:00", "trade", 11.19, 300.0]
["2026-09-09T13:39:11.579048+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:39:11.625659+00:00", "trade", 11.19, 200.0]
["2026-09-09T13:39:11.628821+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.716059+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.716615+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:11.989193+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:12.158589+00:00", "trade", 11.1974, 1.0]
["2026-09-09T13:39:12.240494+00:00", "trade", 11.1801, 800.0]
["2026-09-09T13:39:12.378949+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:39:12.468760+00:00", "trade", 11.1891, 400.0]
["2026-09-09T13:39:12.622134+00:00", "trade", 11.19, 134.0]
["2026-09-09T13:39:12.624966+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:39:13.094800+00:00", "trade", 11.1974, 13.0]
["2026-09-09T13:39:13.116963+00:00", "trade", 11.1974, 1.0]
["2026-09-09T13:39:13.213950+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:39:13.213973+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:39:13.214008+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214049+00:00", "trade", 11.18, 50.0]
["2026-09-09T13:39:13.214059+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214060+00:00", "trade", 11.18, 75.0]
["2026-09-09T13:39:13.214064+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214109+00:00", "trade", 11.18, 275.0]
["2026-09-09T13:39:13.214109+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214144+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214149+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214166+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:39:13.214169+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:13.214199+00:00", "trade", 11.18, 30.0]
["2026-09-09T13:39:13.214239+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:13.214241+00:00", "trade", 11.18, 600.0]
["2026-09-09T13:39:13.214244+00:00", "trade", 11.18, 4.0]
["2026-09-09T13:39:13.214244+00:00", "trade", 11.18, 16.0]
["2026-09-09T13:39:13.214244+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214419+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214460+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214620+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214670+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214745+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214745+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.214920+00:00", "trade", 11.18, 18.0]
["2026-09-09T13:39:13.214936+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.215001+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.215023+00:00", "trade", 11.19, 5.0]
["2026-09-09T13:39:13.215281+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.215352+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.215943+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.217645+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:39:13.218880+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.221178+00:00", "trade", 11.17, 38.0]
["2026-09-09T13:39:13.222694+00:00", "trade", 11.1718, 100.0]
["2026-09-09T13:39:13.225761+00:00", "trade", 11.17, 26.0]
["2026-09-09T13:39:13.225816+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.228369+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:39:13.237670+00:00", "trade", 11.175, 500.0]
["2026-09-09T13:39:13.246865+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:39:13.246959+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:39:13.530631+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.531107+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.532044+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.532661+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:13.796852+00:00", "trade", 11.1767, 2.0]
["2026-09-09T13:39:14.043284+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:14.043334+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:14.043354+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:14.047459+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:14.583031+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:14.631861+00:00", "trade", 11.18, 30.0]
["2026-09-09T13:39:15.232275+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:15.699332+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:39:15.700625+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:39:15.906927+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:39:16.245127+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.191189+00:00", "trade", 11.17, 6.0]
["2026-09-09T13:39:17.390007+00:00", "trade", 11.2933, 3.0]
["2026-09-09T13:39:17.987767+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:17.987768+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.987773+00:00", "trade", 11.18, 1132.0]
["2026-09-09T13:39:17.987773+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:17.987773+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.987840+00:00", "trade", 11.18, 868.0]
["2026-09-09T13:39:17.987843+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:17.987843+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:17.987854+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.987859+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.987869+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.987874+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.987884+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.988109+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:17.988149+00:00", "trade", 11.18, 80.0]
["2026-09-09T13:39:17.988318+00:00", "trade", 11.18, 180.0]
["2026-09-09T13:39:17.988465+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:39:17.988610+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.988691+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.988791+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989052+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989162+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989196+00:00", "trade", 11.18, 64.0]
["2026-09-09T13:39:17.989277+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989322+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989342+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989372+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989452+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989452+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989733+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.989734+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:39:17.989737+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:39:17.989843+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.989893+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.989919+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.989934+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.989969+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.990149+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:17.990174+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990254+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990269+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:39:17.990279+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990335+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990335+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990415+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990470+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990635+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990655+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:17.990695+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:18.492819+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:19.393690+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:20.165567+00:00", "trade", 11.18, 9.0]
["2026-09-09T13:39:20.542916+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:39:20.542966+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.542991+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543001+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543021+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543212+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543382+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543382+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543387+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543475+00:00", "trade", 11.18, 6.0]
["2026-09-09T13:39:20.543776+00:00", "trade", 11.172, 400.0]
["2026-09-09T13:39:20.543878+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543984+00:00", "trade", 11.1717, 329.0]
["2026-09-09T13:39:20.543989+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.543989+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.544017+00:00", "trade", 11.175, 430.0]
["2026-09-09T13:39:20.544144+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.544214+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.544309+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:20.544675+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:20.549932+00:00", "trade", 11.171, 61.0]
["2026-09-09T13:39:20.572657+00:00", "trade", 11.1713, 300.0]
["2026-09-09T13:39:20.840383+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.225348+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.225849+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.226240+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.226345+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.226776+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.548070+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.548075+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:21.548315+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:21.548791+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:21.549087+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:22.435258+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.436130+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.436261+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.436261+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.436657+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.436732+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.519518+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.555277+00:00", "trade", 11.175, 2.0]
["2026-09-09T13:39:22.830913+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.831184+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.831545+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.831826+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.832031+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.832783+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.832988+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.833526+00:00", "trade", 11.175, 3.0]
["2026-09-09T13:39:22.833785+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.833921+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.834708+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.834868+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.835670+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.835830+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.836632+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.836787+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.837579+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.837750+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.837895+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.838537+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.838667+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.839509+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.839579+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.840471+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.840536+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:22.881474+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.034061+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.059106+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.059171+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.059667+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.066357+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:23.208511+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:23.537984+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.548980+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.560633+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.561600+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.851920+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:23.852496+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:24.212997+00:00", "trade", 11.1728, 200.0]
["2026-09-09T13:39:24.745810+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:24.752395+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:24.818888+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:24.819795+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:25.254913+00:00", "trade", 11.18, 150.0]
["2026-09-09T13:39:27.046156+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:27.887952+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:27.888709+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:28.154461+00:00", "trade", 11.2886, 4.0]
["2026-09-09T13:39:28.295681+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:28.613818+00:00", "trade", 11.203, 40.0]
["2026-09-09T13:39:28.928239+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:28.928350+00:00", "trade", 11.175, 30.0]
["2026-09-09T13:39:29.031565+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.032582+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.308483+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309410+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309414+00:00", "trade", 11.18, 64.0]
["2026-09-09T13:39:29.309414+00:00", "trade", 11.18, 36.0]
["2026-09-09T13:39:29.309415+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309415+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309419+00:00", "trade", 11.18, 400.0]
["2026-09-09T13:39:29.309443+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:29.309455+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:29.309455+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309485+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309503+00:00", "trade", 11.18, 4.0]
["2026-09-09T13:39:29.309605+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309636+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309641+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309714+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:29.309852+00:00", "trade", 11.18, 140.0]
["2026-09-09T13:39:29.309931+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.309942+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:39:29.309966+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:39:29.310077+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310152+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310222+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310252+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310332+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310452+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310508+00:00", "trade", 11.18, 153.0]
["2026-09-09T13:39:29.310618+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310628+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310688+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.310908+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.311400+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.315013+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.315535+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.369197+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:29.369894+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:29.370054+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:29.370114+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:29.370555+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.370650+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.370687+00:00", "trade", 11.18, 26.0]
["2026-09-09T13:39:29.370711+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.370746+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:39:29.370941+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.371152+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.371207+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.371294+00:00", "trade", 11.18, 26.0]
["2026-09-09T13:39:29.371643+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.371668+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.371668+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.371693+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:29.955140+00:00", "trade", 11.1788, 50.0]
["2026-09-09T13:39:29.991686+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:30.377939+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:30.377980+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:30.378908+00:00", "trade", 11.18, 380.0]
["2026-09-09T13:39:30.468349+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:30.734692+00:00", "trade", 11.1786, 50.0]
["2026-09-09T13:39:30.985527+00:00", "trade", 11.175, 5.0]
["2026-09-09T13:39:31.030741+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:31.169995+00:00", "trade", 11.175, 30.0]
["2026-09-09T13:39:31.386331+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:32.152475+00:00", "trade", 11.1765, 44.0]
["2026-09-09T13:39:32.152484+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:39:32.800627+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:32.807884+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:33.068873+00:00", "trade", 11.18, 500.0]
["2026-09-09T13:39:33.335208+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:33.365570+00:00", "trade", 11.17, 250.0]
["2026-09-09T13:39:33.534822+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:33.534892+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:33.954706+00:00", "trade", 11.1701, 500.0]
["2026-09-09T13:39:34.005963+00:00", "trade", 11.1701, 545.0]
["2026-09-09T13:39:34.531927+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:34.532618+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:34.541815+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:34.665644+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:34.928122+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:39:35.431384+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:35.447758+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:35.684197+00:00", "trade", 11.17, 105.0]
["2026-09-09T13:39:35.704734+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:36.162883+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:36.192528+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:37.324659+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:38.518581+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:39:38.518584+00:00", "trade", 11.17, 60.0]
["2026-09-09T13:39:38.518586+00:00", "trade", 11.17, 3.0]
["2026-09-09T13:39:38.518589+00:00", "trade", 11.17, 15.0]
["2026-09-09T13:39:38.518592+00:00", "trade", 11.17, 300.0]
["2026-09-09T13:39:38.518592+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:39:38.518595+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:38.518650+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:39:38.518651+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:38.518651+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:38.518655+00:00", "trade", 11.17, 563.0]
["2026-09-09T13:39:38.518655+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:38.518662+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:38.518662+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:38.518662+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:38.518664+00:00", "trade", 11.17, 152.0]
["2026-09-09T13:39:38.518692+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:38.518732+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:38.518767+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:38.518771+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.518818+00:00", "trade", 11.17, 5.0]
["2026-09-09T13:39:38.518818+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:39:38.518832+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.519311+00:00", "trade", 11.17, 30.0]
["2026-09-09T13:39:38.519438+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.519438+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.519578+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.519739+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.519764+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.522876+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.523352+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.523418+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.523668+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.561381+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:39:38.837810+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:38.837870+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:39.134477+00:00", "trade", 11.165, 1.0]
["2026-09-09T13:39:39.290340+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:39.290365+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:39.290365+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:39.745913+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.025500+00:00", "trade", 11.162, 50.0]
["2026-09-09T13:39:40.082222+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.282295+00:00", "trade", 11.1699, 1000.0]
["2026-09-09T13:39:40.294372+00:00", "trade", 11.1643, 2.0]
["2026-09-09T13:39:40.295745+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.296226+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.367350+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.370913+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.559855+00:00", "trade", 11.283, 4.0]
["2026-09-09T13:39:40.561225+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:40.789701+00:00", "trade", 11.17, 45.0]
["2026-09-09T13:39:41.007927+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:41.019768+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:41.019855+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:41.020582+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:41.020582+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.020667+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.020748+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.020913+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021008+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021514+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021559+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021600+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021648+00:00", "trade", 11.17, 70.0]
["2026-09-09T13:39:41.021672+00:00", "trade", 11.17, 14.0]
["2026-09-09T13:39:41.021723+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:39:41.021785+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021800+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021805+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021825+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.021835+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:41.021852+00:00", "trade", 11.175, 4.0]
["2026-09-09T13:39:41.021855+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:41.021858+00:00", "trade", 11.17, 10.0]
["2026-09-09T13:39:41.021860+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:41.021874+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:39:41.022131+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:41.022171+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:41.022186+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:41.022186+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:41.022187+00:00", "trade", 11.17, 98.0]
["2026-09-09T13:39:41.022249+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:41.022267+00:00", "trade", 11.17, 16.0]
["2026-09-09T13:39:41.022316+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.022319+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:41.022442+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.022472+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:41.022607+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.022642+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.022953+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.023048+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.023073+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.023083+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.023399+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.024125+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.024862+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.025335+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:41.025890+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.025960+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.030305+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.030360+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.133415+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.134352+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.137199+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.137249+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.149554+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.474750+00:00", "trade", 11.175, 2.0]
["2026-09-09T13:39:41.836937+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:41.844415+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:42.712936+00:00", "trade", 11.1799, 125.0]
["2026-09-09T13:39:43.100425+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.101082+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.101417+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.101603+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.422927+00:00", "trade", 11.171, 100.0]
["2026-09-09T13:39:43.423134+00:00", "trade", 11.1717, 100.0]
["2026-09-09T13:39:43.423142+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.864466+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.864586+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.944551+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:43.981161+00:00", "trade", 11.1784, 100.0]
["2026-09-09T13:39:43.998350+00:00", "trade", 11.1799, 1.0]
["2026-09-09T13:39:44.255807+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:44.299229+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:44.476345+00:00", "trade", 11.1727, 100.0]
["2026-09-09T13:39:44.497756+00:00", "trade", 11.1799, 1.0]
["2026-09-09T13:39:44.590935+00:00", "trade", 11.1701, 100.0]
["2026-09-09T13:39:44.702224+00:00", "trade", 11.1748, 22.0]
["2026-09-09T13:39:44.702588+00:00", "trade", 11.1748, 1.0]
["2026-09-09T13:39:45.123453+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:45.186708+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:45.589374+00:00", "trade", 11.175, 5.0]
["2026-09-09T13:39:45.598858+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:45.719189+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:45.760715+00:00", "trade", 11.1748, 45.0]
["2026-09-09T13:39:46.003219+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:46.190419+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:46.190900+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:46.688712+00:00", "trade", 11.175, 9.0]
["2026-09-09T13:39:46.692422+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:46.927912+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:39:47.037670+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:47.064530+00:00", "trade", 11.175, 300.0]
["2026-09-09T13:39:47.065480+00:00", "trade", 11.17, 300.0]
["2026-09-09T13:39:47.066662+00:00", "trade", 11.175, 1300.0]
["2026-09-09T13:39:47.066966+00:00", "trade", 11.17, 1300.0]
["2026-09-09T13:39:47.067351+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:47.071242+00:00", "trade", 11.17, 105.0]
["2026-09-09T13:39:47.076604+00:00", "trade", 11.17, 755.0]
["2026-09-09T13:39:47.078198+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.078208+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.078208+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.078218+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.078236+00:00", "trade", 11.17, 40.0]
["2026-09-09T13:39:47.078540+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.078543+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:39:47.078544+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.078597+00:00", "trade", 11.17, 15.0]
["2026-09-09T13:39:47.078600+00:00", "trade", 11.17, 85.0]
["2026-09-09T13:39:47.078604+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.078615+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:39:47.078669+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.078690+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:47.078742+00:00", "trade", 11.17, 14.0]
["2026-09-09T13:39:47.078770+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:47.078790+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.078796+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:39:47.078800+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.078890+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.078900+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.078900+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.078910+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.078931+00:00", "trade", 11.17, 88.0]
["2026-09-09T13:39:47.078985+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:47.079027+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079030+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079030+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:47.079045+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079045+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079106+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079106+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079108+00:00", "trade", 11.17, 9.0]
["2026-09-09T13:39:47.079121+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079126+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079206+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079206+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079251+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079346+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079426+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079466+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079476+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079492+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079575+00:00", "trade", 11.17, 9.0]
["2026-09-09T13:39:47.079578+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079584+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079584+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079612+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079627+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079627+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079637+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079647+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079653+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079665+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.079707+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079707+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079812+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079907+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079923+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079938+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.079963+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080029+00:00", "trade", 11.17, 121.0]
["2026-09-09T13:39:47.080083+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080128+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080148+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080209+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.080228+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080259+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080359+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.080789+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.084649+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.095531+00:00", "trade", 11.17, 860.0]
["2026-09-09T13:39:47.180446+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.272114+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.272164+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:47.272399+00:00", "trade", 11.1717, 100.0]
["2026-09-09T13:39:47.280593+00:00", "trade", 11.17, 400.0]
["2026-09-09T13:39:47.359236+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:39:47.359293+00:00", "trade", 11.17, 33.0]
["2026-09-09T13:39:47.359573+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:39:47.360523+00:00", "trade", 11.17, 11.0]
["2026-09-09T13:39:47.360730+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:47.360731+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.360734+00:00", "trade", 11.17, 88.0]
["2026-09-09T13:39:47.360805+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.360810+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.360860+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.360900+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.361722+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.361838+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.362228+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.364084+00:00", "trade", 11.16, 16.0]
["2026-09-09T13:39:47.365389+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:47.365422+00:00", "trade", 11.16, 156.0]
["2026-09-09T13:39:47.366727+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:39:47.367516+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.367600+00:00", "trade", 11.165, 500.0]
["2026-09-09T13:39:47.367601+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.367602+00:00", "trade", 11.16, 583.0]
["2026-09-09T13:39:47.368403+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.368523+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.369328+00:00", "trade", 11.1647, 25.0]
["2026-09-09T13:39:47.371681+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.371796+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.371796+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.371947+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.371951+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.372553+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.372708+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.419580+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.569279+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:39:47.576860+00:00", "trade", 11.162, 300.0]
["2026-09-09T13:39:47.578412+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.592676+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:47.629248+00:00", "trade", 11.165, 650.0]
["2026-09-09T13:39:47.637752+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:39:48.054065+00:00", "trade", 11.162, 1.0]
["2026-09-09T13:39:48.115599+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:48.147976+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:48.283252+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:48.673570+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:48.673615+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:48.673620+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:48.674567+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:48.674642+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:48.813743+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:48.813798+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:48.813818+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:48.814460+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:48.852706+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:48.916447+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:49.080417+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:49.081184+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:49.617751+00:00", "trade", 11.2754, 3.0]
["2026-09-09T13:39:49.844853+00:00", "trade", 11.174, 366.0]
["2026-09-09T13:39:50.008968+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:50.009805+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:50.020731+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:50.400264+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:50.400382+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:50.400920+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:39:50.401624+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:50.401636+00:00", "trade", 11.175, 9.0]
["2026-09-09T13:39:50.401936+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:50.404520+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:50.405181+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:39:50.423657+00:00", "trade", 11.175, 57.0]
["2026-09-09T13:39:51.368563+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:51.368640+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:51.368650+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:51.368692+00:00", "trade", 11.17, 3.0]
["2026-09-09T13:39:51.368692+00:00", "trade", 11.17, 97.0]
["2026-09-09T13:39:51.368725+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:51.368775+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:51.368911+00:00", "trade", 11.171, 100.0]
["2026-09-09T13:39:51.368976+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:51.369271+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:39:51.369387+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.369532+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.369570+00:00", "trade", 11.1717, 6.0]
["2026-09-09T13:39:51.369654+00:00", "trade", 11.17, 350.0]
["2026-09-09T13:39:51.369863+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.376198+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.376222+00:00", "trade", 11.16, 94.0]
["2026-09-09T13:39:51.376814+00:00", "trade", 11.165, 350.0]
["2026-09-09T13:39:51.376844+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.377205+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.377305+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.379691+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.903356+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.943721+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.943752+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:51.944228+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:52.138740+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:52.139181+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:52.139231+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:52.556297+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:52.612703+00:00", "trade", 11.165, 98.0]
["2026-09-09T13:39:52.690615+00:00", "trade", 11.17, 350.0]
["2026-09-09T13:39:52.697448+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:52.706087+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:39:53.121080+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:53.121115+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:53.121125+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:53.121135+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:39:53.121165+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:39:53.121167+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:39:53.121185+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121190+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121205+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121215+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121260+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121330+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121536+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121826+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121896+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.121896+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.122137+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.124593+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.124989+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.156694+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:53.156950+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:53.239150+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:53.336421+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:53.347377+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:53.381318+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:53.447961+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.219044+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.219119+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.219716+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.220868+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.221951+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.249967+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.302798+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.302798+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.302823+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.303139+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.303445+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.327246+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.351784+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.634987+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.732314+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:54.865981+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:54.866047+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.866062+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.866127+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.866187+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.866563+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.866608+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.866989+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:54.870226+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:55.272132+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:39:55.329353+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.329423+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.329428+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.329894+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.329959+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.330325+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.330581+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.357790+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.432448+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.680783+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.682555+00:00", "trade", 11.1877, 1.0]
["2026-09-09T13:39:55.684096+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.684096+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.684547+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.685504+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:55.685940+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:56.100515+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:56.100560+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:56.834079+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:56.834485+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:39:56.834774+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:56.834790+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:56.834794+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:56.834794+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:56.834845+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:56.834931+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.835056+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.835408+00:00", "trade", 11.18, 40.0]
["2026-09-09T13:39:56.835432+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.838875+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.840168+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.840218+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.840283+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.841080+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.841251+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.877783+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.878695+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.878720+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.878815+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.879176+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.879291+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.879612+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.887215+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.944130+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.944241+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:56.944837+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:56.945113+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:56.945153+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:56.952686+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:56.977645+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:57.036872+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:39:57.046433+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:57.549023+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.036297+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.036413+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.063963+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.143252+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.404867+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:39:59.499223+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.537063+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:39:59.649786+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:39:59.991698+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:00.024941+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:40:00.036479+00:00", "trade", 11.2641, 4.0]
["2026-09-09T13:40:00.036485+00:00", "trade", 11.2677, 3.0]
["2026-09-09T13:40:00.036536+00:00", "trade", 11.2714, 3.0]
["2026-09-09T13:40:00.036630+00:00", "trade", 11.2711, 4.0]
["2026-09-09T13:40:00.129952+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:01.035569+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:01.192793+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:01.193123+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:01.211185+00:00", "trade", 11.175, 2500.0]
["2026-09-09T13:40:01.609605+00:00", "trade", 11.175, 11.0]
["2026-09-09T13:40:02.958521+00:00", "trade", 11.1778, 400.0]
["2026-09-09T13:40:03.037103+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:40:03.678720+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.788451+00:00", "trade", 11.2727, 2.0]
["2026-09-09T13:40:03.831802+00:00", "trade", 11.175, 1000.0]
["2026-09-09T13:40:03.880037+00:00", "trade", 11.175, 50.0]
["2026-09-09T13:40:03.919417+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919505+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:03.919515+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:03.919569+00:00", "trade", 11.18, 95.0]
["2026-09-09T13:40:03.919603+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919613+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919798+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919818+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919819+00:00", "trade", 11.18, 371.0]
["2026-09-09T13:40:03.919904+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919974+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:03.919974+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:03.919975+00:00", "trade", 11.18, 6.0]
["2026-09-09T13:40:03.919978+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:03.920019+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:03.920134+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:03.920170+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:03.920580+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:03.920700+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:03.920740+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:03.925727+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:04.899025+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:04.899381+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:04.899583+00:00", "trade", 11.185, 4.0]
["2026-09-09T13:40:05.017891+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:05.017891+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:05.017896+00:00", "trade", 11.18, 50.0]
["2026-09-09T13:40:05.017896+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:05.018054+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018068+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018073+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018133+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:05.018137+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:05.018137+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:40:05.018169+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018169+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018440+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018488+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:40:05.018509+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:05.018527+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:40:05.018539+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.018710+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.018770+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.018840+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.025727+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.028122+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.028223+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.821042+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:05.821045+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:05.821092+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.821147+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.821157+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.821162+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.822069+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.822199+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.927139+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.927490+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.927505+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.927956+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.929660+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:05.944310+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.023894+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.024345+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.145874+00:00", "trade", 11.1738, 200.0]
["2026-09-09T13:40:06.147413+00:00", "trade", 11.175, 175.0]
["2026-09-09T13:40:06.148192+00:00", "trade", 11.175, 175.0]
["2026-09-09T13:40:06.565631+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.616497+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.684613+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:40:06.684625+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:40:06.686143+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.744742+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.821093+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:06.821148+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:06.821234+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:06.822071+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:06.822141+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:06.845852+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:06.927446+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:07.027707+00:00", "trade", 11.18, 55.0]
["2026-09-09T13:40:07.127869+00:00", "trade", 11.18, 2.0]
["2026-09-09T13:40:07.244269+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:08.111715+00:00", "trade", 11.18, 2.0]
["2026-09-09T13:40:08.265516+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:08.275595+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:08.412429+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:40:09.260273+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:09.365123+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:40:09.366152+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.371652+00:00", "trade", 11.18, 175.0]
["2026-09-09T13:40:09.372632+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.401179+00:00", "trade", 11.18, 75.0]
["2026-09-09T13:40:09.472818+00:00", "trade", 11.18, 28.0]
["2026-09-09T13:40:09.472890+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.473848+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.473893+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.473948+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.483832+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.483882+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.484112+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.484212+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.492930+00:00", "trade", 11.18, 2.0]
["2026-09-09T13:40:09.493099+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.493304+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.493424+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.493474+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.493941+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.494051+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.494397+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.503508+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.503533+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.504581+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.505057+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.505513+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.574662+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.574718+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.574768+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.574843+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.575670+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.682715+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.682754+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:09.682804+00:00", "trade", 11.18, 8.0]
["2026-09-09T13:40:09.682825+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:09.682825+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.682830+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:09.682855+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:09.682855+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.682905+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.682920+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.682925+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.683070+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.684002+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.726127+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.726644+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.783599+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.783614+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:09.784356+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.784406+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:09.802185+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:40:09.888037+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:10.224412+00:00", "trade", 11.1899, 55.0]
["2026-09-09T13:40:10.430937+00:00", "trade", 11.18, 10.0]
["2026-09-09T13:40:10.430998+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:10.518546+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:10.726239+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:10.726836+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:10.727617+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:10.734449+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.734449+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.734504+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.734880+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.735531+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.743891+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.768986+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.840907+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.840974+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:10.841467+00:00", "trade", 11.17, 105.0]
["2026-09-09T13:40:10.841869+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:10.851637+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:11.011449+00:00", "trade", 11.2674, 6.0]
["2026-09-09T13:40:12.212082+00:00", "trade", 11.1765, 8.0]
["2026-09-09T13:40:12.546982+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:40:12.692557+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:12.692558+00:00", "trade", 11.17, 2721.0]
["2026-09-09T13:40:12.692564+00:00", "trade", 11.17, 2721.0]
["2026-09-09T13:40:12.692567+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:12.692594+00:00", "trade", 11.17, 2647.0]
["2026-09-09T13:40:12.692597+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:12.692602+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:12.692603+00:00", "trade", 11.17, 2653.0]
["2026-09-09T13:40:12.692630+00:00", "trade", 11.17, 5158.0]
["2026-09-09T13:40:12.692633+00:00", "trade", 11.17, 56.0]
["2026-09-09T13:40:12.692633+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.692642+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.692697+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.692703+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.692712+00:00", "trade", 11.17, 6.0]
["2026-09-09T13:40:12.692798+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.692913+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.692928+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.693098+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.693134+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693199+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693214+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693224+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693239+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693249+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693269+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693304+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693635+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693640+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693735+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.693880+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.694647+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.734447+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.734632+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.735128+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:12.735339+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.735339+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:12.875326+00:00", "trade", 11.17, 50.0]
["2026-09-09T13:40:12.888949+00:00", "trade", 11.17, 50.0]
["2026-09-09T13:40:13.289466+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:13.289907+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:13.350085+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:13.528509+00:00", "trade", 11.17, 10.0]
["2026-09-09T13:40:14.335831+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:40:14.366495+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.367458+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.381972+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.397710+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.608871+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.608972+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.609007+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.609623+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.609643+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.609779+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.609874+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.609974+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.610109+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.614264+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.639183+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.639404+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.639439+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.639695+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.639800+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.639985+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.640015+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:14.640066+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.640256+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.640416+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.640497+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.640537+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.901833+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.901933+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.902414+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:14.903205+00:00", "trade", 11.16, 14.0]
["2026-09-09T13:40:14.922427+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.981452+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:14.983386+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.036879+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.281284+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.282232+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.546389+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.694087+00:00", "trade", 11.1799, 2000.0]
["2026-09-09T13:40:15.983729+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.984030+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.984051+00:00", "trade", 11.17, 500.0]
["2026-09-09T13:40:15.984085+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:15.984125+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:16.213229+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:16.319628+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:16.320960+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:16.437725+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:40:16.437800+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:16.438058+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:16.537592+00:00", "trade", 11.1716, 17.0]
["2026-09-09T13:40:16.717395+00:00", "trade", 11.17, 400.0]
["2026-09-09T13:40:17.006705+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:17.006890+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:17.606495+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:17.606565+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:17.607553+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:17.609352+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:17.984793+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:40:18.110814+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:40:18.131139+00:00", "trade", 11.175, 2.0]
["2026-09-09T13:40:18.337006+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:18.337077+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:18.338019+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:18.379999+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:18.567234+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.567234+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.575619+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.576115+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.614105+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.935629+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.985939+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.985939+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:18.985949+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.985959+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.985969+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.985974+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.985974+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.985979+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986008+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:40:18.986054+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986059+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986079+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986655+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986711+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986881+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.986881+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.991131+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:18.991712+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.016376+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.016742+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.016927+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.070044+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.071006+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.077331+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.086718+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.086768+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.260331+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.260386+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.260496+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:19.260556+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:19.260847+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:19.260902+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.261083+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.261198+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.261353+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.330338+00:00", "trade", 11.165, 10.0]
["2026-09-09T13:40:19.337138+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.479586+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:19.479587+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:19.479587+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:19.479592+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:19.479604+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:19.479604+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:19.479642+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.479697+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.479772+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.479772+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.479772+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.479802+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.479898+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.480183+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.480604+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.480634+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.480825+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.481210+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:40:19.481827+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.482178+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.488824+00:00", "trade", 11.18, 52.0]
["2026-09-09T13:40:19.489375+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.489747+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:40:19.489961+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.498868+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.532975+00:00", "trade", 11.18, 160.0]
["2026-09-09T13:40:19.532981+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:19.533011+00:00", "trade", 11.18, 3.0]
["2026-09-09T13:40:19.533020+00:00", "trade", 11.18, 97.0]
["2026-09-09T13:40:19.533023+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:19.533023+00:00", "trade", 11.18, 90.0]
["2026-09-09T13:40:19.533039+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.533044+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.533044+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.533056+00:00", "trade", 11.18, 3.0]
["2026-09-09T13:40:19.533080+00:00", "trade", 11.18, 88.0]
["2026-09-09T13:40:19.533080+00:00", "trade", 11.18, 237.0]
["2026-09-09T13:40:19.533080+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.533080+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:19.533084+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:19.533086+00:00", "trade", 11.18, 237.0]
["2026-09-09T13:40:19.533086+00:00", "trade", 11.18, 60.0]
["2026-09-09T13:40:19.533086+00:00", "trade", 11.18, 40.0]
["2026-09-09T13:40:19.533090+00:00", "trade", 11.18, 33.0]
["2026-09-09T13:40:19.533090+00:00", "trade", 11.18, 67.0]
["2026-09-09T13:40:19.533119+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533119+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:19.533154+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533159+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533370+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533385+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533390+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533881+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.533976+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.644985+00:00", "trade", 11.185, 350.0]
["2026-09-09T13:40:19.645541+00:00", "trade", 11.185, 350.0]
["2026-09-09T13:40:19.646011+00:00", "trade", 11.185, 150.0]
["2026-09-09T13:40:19.647538+00:00", "trade", 11.185, 150.0]
["2026-09-09T13:40:19.738492+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.739089+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:19.754412+00:00", "trade", 11.19, 200.0]
["2026-09-09T13:40:19.754415+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:40:19.754415+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:40:19.754495+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.754505+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.754585+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.754596+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.754666+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.754906+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.755448+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.755488+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.756719+00:00", "trade", 11.19, 7.0]
["2026-09-09T13:40:19.757160+00:00", "trade", 11.19, 7.0]
["2026-09-09T13:40:19.757434+00:00", "trade", 11.19, 7.0]
["2026-09-09T13:40:19.757437+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.757638+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.757818+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.757878+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.757928+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.758114+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.758284+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.758640+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.785730+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:19.791924+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:20.198270+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:20.407561+00:00", "trade", 11.195, 50.0]
["2026-09-09T13:40:20.858092+00:00", "trade", 11.1971, 1500.0]
["2026-09-09T13:40:20.861145+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.032137+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.146604+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.149424+00:00", "trade", 11.195, 4.0]
["2026-09-09T13:40:21.163925+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.333669+00:00", "trade", 11.195, 48.0]
["2026-09-09T13:40:21.353109+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.354122+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.354357+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.354839+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.362787+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.362843+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.414880+00:00", "trade", 11.195, 1.0]
["2026-09-09T13:40:21.438142+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.453603+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:21.484266+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:22.516542+00:00", "trade", 11.195, 200.0]
["2026-09-09T13:40:22.776895+00:00", "trade", 11.195, 6.0]
["2026-09-09T13:40:22.779583+00:00", "trade", 11.195, 1.0]
["2026-09-09T13:40:22.799732+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:23.485286+00:00", "trade", 11.1901, 3.0]
["2026-09-09T13:40:23.558119+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:40:23.558225+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:40:23.558227+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:40:23.558227+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:40:23.558237+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:40:23.558240+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:40:23.558240+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:40:23.558242+00:00", "trade", 11.19, 32.0]
["2026-09-09T13:40:23.558325+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.558380+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.558425+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.558430+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.558676+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.559192+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.559262+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.559303+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.559388+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.566515+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.569928+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:23.844700+00:00", "trade", 11.185, 1.0]
["2026-09-09T13:40:23.914597+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:23.914598+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:23.914598+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:23.914677+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:23.914693+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:23.914802+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:23.914843+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:23.915013+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:23.915549+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:23.915915+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:23.960937+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:24.016880+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:24.638347+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:24.638823+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:25.193486+00:00", "trade", 11.1799, 3.0]
["2026-09-09T13:40:25.478810+00:00", "trade", 11.1765, 32.0]
["2026-09-09T13:40:26.770058+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:26.770890+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:26.863470+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:26.863485+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:26.864663+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:26.864663+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:26.864713+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.864804+00:00", "trade", 11.18, 20.0]
["2026-09-09T13:40:26.864807+00:00", "trade", 11.18, 80.0]
["2026-09-09T13:40:26.864823+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.864939+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865019+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865039+00:00", "trade", 11.18, 53.0]
["2026-09-09T13:40:26.865064+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865069+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865300+00:00", "trade", 11.18, 160.0]
["2026-09-09T13:40:26.865583+00:00", "trade", 11.175, 175.0]
["2026-09-09T13:40:26.865761+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865826+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865841+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.865881+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.866342+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.866628+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.875654+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.875684+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:26.900503+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.017792+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.221586+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:40:27.221707+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:40:27.221882+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.223541+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.227465+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.711586+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.711681+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.767373+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.767469+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:27.767694+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:28.147933+00:00", "trade", 11.185, 3.0]
["2026-09-09T13:40:28.584044+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:28.585016+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:40:28.585075+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:40:28.585075+00:00", "trade", 11.18, 20.0]
["2026-09-09T13:40:28.585076+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:28.585132+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:28.585182+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:28.585197+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.585252+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:40:28.585608+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.585683+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586079+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586264+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586309+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586550+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586600+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586675+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.586715+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.589437+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:28.622508+00:00", "trade", 11.1735, 40.0]
["2026-09-09T13:40:28.668349+00:00", "trade", 11.1765, 9.0]
["2026-09-09T13:40:28.690383+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:40:29.164103+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:29.548371+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:29.548732+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:29.615483+00:00", "trade", 11.1786, 1.0]
["2026-09-09T13:40:29.976503+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:40:29.991709+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:31.874052+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:40:31.940892+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:40:31.962348+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:40:32.224559+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:40:32.977464+00:00", "trade", 11.178, 1.0]
["2026-09-09T13:40:33.088587+00:00", "trade", 11.1728, 100.0]
["2026-09-09T13:40:33.600000+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:33.600075+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:33.723062+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:33.723062+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:40:33.723127+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:33.723129+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:33.723129+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:33.723132+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:40:33.723163+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:33.723168+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:33.723183+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723198+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723223+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723285+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:40:33.723293+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723433+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723453+00:00", "trade", 11.17, 40.0]
["2026-09-09T13:40:33.723583+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723594+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.723984+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.724190+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.724190+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.724691+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.725102+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.728385+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.729357+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.730340+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.732219+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.732349+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.732389+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.733402+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.734058+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.766037+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:40:33.766079+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:40:33.766143+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:40:33.766167+00:00", "trade", 11.165, 350.0]
["2026-09-09T13:40:33.766203+00:00", "trade", 11.165, 50.0]
["2026-09-09T13:40:33.768681+00:00", "trade", 11.165, 350.0]
["2026-09-09T13:40:33.776630+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.798852+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:33.876361+00:00", "trade", 11.1665, 2.0]
["2026-09-09T13:40:34.101457+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.101487+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.101512+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.102374+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:34.102700+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:34.102740+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:34.283594+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.283680+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.284311+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.284612+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.284612+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.284878+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.304138+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.328767+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.329308+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:34.329318+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.231209+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:40:35.285661+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.286608+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.300687+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.874595+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.875056+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.875648+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.875753+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:35.876089+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.305064+00:00", "trade", 11.16, 6.0]
["2026-09-09T13:40:36.306808+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.307710+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.307790+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.318521+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:40:36.319874+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.351484+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.351965+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.368264+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.817436+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:36.834647+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:37.009016+00:00", "trade", 11.165, 35.0]
["2026-09-09T13:40:37.090796+00:00", "trade", 11.1745, 1.0]
["2026-09-09T13:40:37.347582+00:00", "trade", 11.16, 96.0]
["2026-09-09T13:40:38.184079+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.184535+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.639897+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:38.639897+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:38.639910+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:40:38.639913+00:00", "trade", 11.16, 3.0]
["2026-09-09T13:40:38.639916+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:38.639917+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.639919+00:00", "trade", 11.16, 15.0]
["2026-09-09T13:40:38.639919+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:40:38.639922+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:40:38.639924+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:40:38.639924+00:00", "trade", 11.16, 45.0]
["2026-09-09T13:40:38.639927+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:40:38.639927+00:00", "trade", 11.16, 4.0]
["2026-09-09T13:40:38.639958+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.639982+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.639987+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.640038+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.640128+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:38.640183+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:40:38.640186+00:00", "trade", 11.16, 105.0]
["2026-09-09T13:40:38.640189+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:40:38.640193+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:40:38.640195+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:38.640213+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:40:38.640218+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:40:38.640243+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640357+00:00", "trade", 11.16, 6.0]
["2026-09-09T13:40:38.640449+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640504+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640539+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640554+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640564+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640659+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.640684+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.641064+00:00", "trade", 11.155, 400.0]
["2026-09-09T13:40:38.641105+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.641110+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.641569+00:00", "trade", 11.16, 4.0]
["2026-09-09T13:40:38.641710+00:00", "trade", 11.165, 5.0]
["2026-09-09T13:40:38.642023+00:00", "trade", 11.16, 11.0]
["2026-09-09T13:40:38.642183+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:38.642531+00:00", "trade", 11.155, 5.0]
["2026-09-09T13:40:38.642799+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.644869+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.647410+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.651630+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.675452+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.727415+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:38.829007+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:40.422063+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:40.434011+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:40.558793+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:40.776600+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.017157+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.118473+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.182647+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:40:41.183693+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.184174+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.316931+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:41.317045+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.366805+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:40:41.493950+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.494020+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.494396+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:41.853439+00:00", "trade", 11.1599, 1300.0]
["2026-09-09T13:40:42.245276+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:42.317643+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:42.318039+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:42.843512+00:00", "trade", 11.155, 2.0]
["2026-09-09T13:40:42.844555+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:42.864274+00:00", "trade", 11.16, 500.0]
["2026-09-09T13:40:42.982701+00:00", "trade", 11.155, 5.0]
["2026-09-09T13:40:42.982722+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:40:42.982849+00:00", "trade", 11.155, 275.0]
["2026-09-09T13:40:43.079523+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:43.573172+00:00", "trade", 11.155, 2.0]
["2026-09-09T13:40:46.602091+00:00", "trade", 11.155, 18.0]
["2026-09-09T13:40:46.800406+00:00", "trade", 11.16, 5000.0]
["2026-09-09T13:40:46.852319+00:00", "trade", 11.1547, 2.0]
["2026-09-09T13:40:46.983968+00:00", "trade", 11.1547, 1.0]
["2026-09-09T13:40:47.072802+00:00", "trade", 11.155, 50.0]
["2026-09-09T13:40:47.553359+00:00", "trade", 11.1528, 100.0]
["2026-09-09T13:40:47.899169+00:00", "trade", 11.1533, 1.0]
["2026-09-09T13:40:47.904549+00:00", "trade", 11.1599, 100.0]
["2026-09-09T13:40:48.005328+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:40:48.190742+00:00", "trade", 11.1594, 3.0]
["2026-09-09T13:40:48.293403+00:00", "trade", 11.155, 19.0]
["2026-09-09T13:40:48.293690+00:00", "trade", 11.1501, 500.0]
["2026-09-09T13:40:48.294639+00:00", "trade", 11.15, 19.0]
["2026-09-09T13:40:48.457491+00:00", "trade", 11.155, 20.0]
["2026-09-09T13:40:48.671498+00:00", "trade", 11.16, 8.0]
["2026-09-09T13:40:49.339214+00:00", "trade", 11.155, 6.0]
["2026-09-09T13:40:49.642286+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:40:50.127146+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:40:50.734972+00:00", "trade", 11.155, 4.0]
["2026-09-09T13:40:50.817223+00:00", "trade", 11.1584, 100.0]
["2026-09-09T13:40:51.319486+00:00", "trade", 11.155, 50.0]
["2026-09-09T13:40:51.941280+00:00", "trade", 11.1584, 100.0]
["2026-09-09T13:40:52.144280+00:00", "trade", 11.2371, 200.0]
["2026-09-09T13:40:52.358705+00:00", "trade", 11.1599, 5.0]
["2026-09-09T13:40:52.821526+00:00", "trade", 11.155, 5.0]
["2026-09-09T13:40:54.119142+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:40:54.248339+00:00", "trade", 11.155, 5000.0]
["2026-09-09T13:40:55.356848+00:00", "trade", 11.1551, 1.0]
["2026-09-09T13:40:55.873539+00:00", "trade", 11.1565, 80.0]
["2026-09-09T13:40:55.883065+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:40:55.894742+00:00", "trade", 11.155, 500.0]
["2026-09-09T13:40:55.895389+00:00", "trade", 11.155, 10.0]
["2026-09-09T13:40:55.921166+00:00", "trade", 11.155, 500.0]
["2026-09-09T13:40:55.939636+00:00", "trade", 11.1565, 1.0]
["2026-09-09T13:40:55.974516+00:00", "trade", 11.155, 50.0]
["2026-09-09T13:40:56.504790+00:00", "trade", 11.1583, 19.0]
["2026-09-09T13:40:56.506802+00:00", "trade", 11.1699, 27.0]
["2026-09-09T13:40:56.690669+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:40:56.690674+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:40:56.690674+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:56.690677+00:00", "trade", 11.16, 40.0]
["2026-09-09T13:40:56.690725+00:00", "trade", 11.16, 120.0]
["2026-09-09T13:40:56.690942+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.690946+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.690948+00:00", "trade", 11.16, 1000.0]
["2026-09-09T13:40:56.690953+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:56.690953+00:00", "trade", 11.16, 50.0]
["2026-09-09T13:40:56.690997+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.691027+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.691027+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.691052+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.691113+00:00", "trade", 11.16, 86.0]
["2026-09-09T13:40:56.691132+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:56.691137+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:56.691142+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:40:56.691237+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:40:56.691378+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.691480+00:00", "trade", 11.155, 24.0]
["2026-09-09T13:40:56.691493+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:40:56.691548+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:40:56.691552+00:00", "trade", 11.16, 192.0]
["2026-09-09T13:40:56.691576+00:00", "trade", 11.16, 194.0]
["2026-09-09T13:40:56.691588+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:40:56.691618+00:00", "trade", 11.16, 13.0]
["2026-09-09T13:40:56.691633+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:56.691633+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:40:56.691713+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.691869+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.691879+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.691929+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.691939+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.691979+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.692024+00:00", "trade", 11.17, 115.0]
["2026-09-09T13:40:56.692036+00:00", "trade", 11.17, 40.0]
["2026-09-09T13:40:56.692039+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.692084+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.692094+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.692115+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:56.692132+00:00", "trade", 11.165, 2.0]
["2026-09-09T13:40:56.692164+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.692220+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:40:56.692274+00:00", "trade", 11.17, 14.0]
["2026-09-09T13:40:56.692275+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:56.692277+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:40:56.692325+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.692403+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:40:56.692495+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:40:56.692505+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:40:56.692515+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:40:56.692525+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:40:56.692530+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:40:56.692574+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:56.692580+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.692584+00:00", "trade", 11.16, 90.0]
["2026-09-09T13:40:56.692584+00:00", "trade", 11.17, 108.0]
["2026-09-09T13:40:56.692641+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.692691+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.692851+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693137+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693212+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693222+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693332+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693356+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:40:56.693357+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693398+00:00", "trade", 11.17, 160.0]
["2026-09-09T13:40:56.693573+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.693598+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.695753+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.727528+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:56.795490+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.223760+00:00", "trade", 11.175, 68.0]
["2026-09-09T13:40:57.223898+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.224404+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.656296+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.656426+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.656927+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.657113+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657273+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657288+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657328+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657328+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657348+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657448+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657453+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.657609+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.657649+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.663618+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.663819+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:57.748144+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.748169+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.748209+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.748224+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749141+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749146+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749146+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749222+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749277+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749397+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749597+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.749633+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.796058+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.796474+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.796519+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.797521+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.797521+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.899233+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.899258+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:57.899519+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:58.009866+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:58.009871+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:58.010006+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:58.010096+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:58.010302+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:58.010633+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.010713+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.010904+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.011274+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.011510+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.011590+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.017715+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.017765+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.018086+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.018276+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.060751+00:00", "trade", 11.17, 1000.0]
["2026-09-09T13:40:58.195660+00:00", "trade", 11.1774, 2.0]
["2026-09-09T13:40:58.217062+00:00", "trade", 11.1774, 1.0]
["2026-09-09T13:40:58.597317+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:58.618110+00:00", "trade", 11.17, 3.0]
["2026-09-09T13:40:58.620979+00:00", "trade", 11.17, 175.0]
["2026-09-09T13:40:58.664147+00:00", "trade", 11.17, 21.0]
["2026-09-09T13:40:58.894318+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:59.019972+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:40:59.872954+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:59.873019+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:59.873029+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:59.873925+00:00", "trade", 11.17, 14.0]
["2026-09-09T13:40:59.873971+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:40:59.972893+00:00", "trade", 11.1767, 2.0]
["2026-09-09T13:40:59.991721+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:00.213645+00:00", "trade", 11.174, 367.0]
["2026-09-09T13:41:00.213796+00:00", "trade", 11.175, 50.0]
["2026-09-09T13:41:01.222306+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.222366+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.222486+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.222528+00:00", "trade", 11.175, 195.0]
["2026-09-09T13:41:01.222531+00:00", "trade", 11.175, 155.0]
["2026-09-09T13:41:01.222666+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.223102+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.230311+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:01.230323+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:01.230323+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:01.230684+00:00", "trade", 11.18, 79.0]
["2026-09-09T13:41:01.230685+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.230691+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.230756+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:01.230841+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:01.230876+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:01.230946+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:01.230951+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:01.230972+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.230972+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.231026+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.231267+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.231462+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.231482+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.231833+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.231848+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.241291+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.250688+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.601727+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.955162+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.955212+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.956340+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.956786+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:01.957247+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.231845+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.232115+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.521847+00:00", "trade", 11.1832, 500.0]
["2026-09-09T13:41:02.730720+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.730720+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.730856+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.730881+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:02.731412+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:02.731673+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:02.731868+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:02.731933+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:02.731933+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:02.731938+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:02.757989+00:00", "trade", 11.3108, 300.0]
["2026-09-09T13:41:02.939792+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:02.940233+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.202271+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.202321+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.203238+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.233340+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.305422+00:00", "trade", 11.1747, 1.0]
["2026-09-09T13:41:03.344298+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.352097+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.380038+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:03.380044+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:03.380047+00:00", "trade", 11.18, 160.0]
["2026-09-09T13:41:03.380064+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:03.380069+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:03.380084+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380134+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380249+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380314+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380324+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380384+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380790+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.380906+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.437637+00:00", "trade", 11.3098, 13.0]
["2026-09-09T13:41:03.490205+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.612376+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.612431+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.651188+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.651243+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.713356+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.821448+00:00", "trade", 11.2327, 1.0]
["2026-09-09T13:41:03.949647+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.952374+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.952574+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.952659+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.952735+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.953090+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:03.989913+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:04.451916+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:04.914609+00:00", "trade", 11.188, 1.0]
["2026-09-09T13:41:04.942827+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:04.968347+00:00", "trade", 11.18, 10.0]
["2026-09-09T13:41:04.980313+00:00", "trade", 11.18, 350.0]
["2026-09-09T13:41:05.540513+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:05.540573+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:05.541610+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:05.543395+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:05.779083+00:00", "trade", 11.1867, 1.0]
["2026-09-09T13:41:06.019030+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.019083+00:00", "trade", 11.18, 1330.0]
["2026-09-09T13:41:06.019085+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.019176+00:00", "trade", 11.18, 170.0]
["2026-09-09T13:41:06.019180+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:06.019251+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.019261+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.019326+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.019361+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.019391+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.019451+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.019551+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.020083+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.020353+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.020536+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:41:06.021867+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043333+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043348+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043353+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043354+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043354+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:41:06.043357+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043357+00:00", "trade", 11.18, 75.0]
["2026-09-09T13:41:06.043360+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043372+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:41:06.043396+00:00", "trade", 11.18, 75.0]
["2026-09-09T13:41:06.043402+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043403+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043405+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043408+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:41:06.043408+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043411+00:00", "trade", 11.18, 400.0]
["2026-09-09T13:41:06.043423+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043453+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043458+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043473+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043524+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043524+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043548+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043558+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043576+00:00", "trade", 11.18, 16.0]
["2026-09-09T13:41:06.043580+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:41:06.043585+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:41:06.043585+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043649+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:06.043749+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:06.043794+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:06.043844+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:41:06.043847+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:06.043854+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.043925+00:00", "trade", 11.18, 45.0]
["2026-09-09T13:41:06.044050+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.044200+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.044280+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.044295+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.044351+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:06.044370+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:41:06.044576+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:41:06.044611+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:41:06.044696+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:41:06.044696+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:41:06.044794+00:00", "trade", 11.18, 51.0]
["2026-09-09T13:41:06.044887+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.044912+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.044912+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.044927+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.044930+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:06.044932+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.044936+00:00", "trade", 11.2, 99.0]
["2026-09-09T13:41:06.044942+00:00", "trade", 11.2, 200.0]
["2026-09-09T13:41:06.044967+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.044977+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045057+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045057+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045333+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045333+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045343+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045518+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045638+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.045914+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.046365+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.046726+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.049365+00:00", "trade", 11.18, 15.0]
["2026-09-09T13:41:06.051482+00:00", "trade", 11.18, 15.0]
["2026-09-09T13:41:06.092725+00:00", "trade", 11.195, 100.0]
["2026-09-09T13:41:06.092872+00:00", "trade", 11.2, 400.0]
["2026-09-09T13:41:06.092879+00:00", "trade", 11.2, 65.0]
["2026-09-09T13:41:06.092879+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:06.093260+00:00", "trade", 11.2, 59.0]
["2026-09-09T13:41:06.093427+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:06.093443+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:41:06.093507+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:41:06.093525+00:00", "trade", 11.2, 18.0]
["2026-09-09T13:41:06.093552+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.093859+00:00", "trade", 11.2, 796.0]
["2026-09-09T13:41:06.093863+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.093908+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.094166+00:00", "trade", 11.1932, 51.0]
["2026-09-09T13:41:06.094289+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.094304+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.094324+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.094570+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.094855+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.095141+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.095377+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.095592+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.098820+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.099165+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.099221+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.099431+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.100554+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101170+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101230+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101341+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101451+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101491+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101611+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101656+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.101817+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.102104+00:00", "trade", 11.205, 2000.0]
["2026-09-09T13:41:06.102303+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.103382+00:00", "trade", 11.2035, 92.0]
["2026-09-09T13:41:06.111259+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.111269+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.111314+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.111420+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.111796+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:06.125162+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.125799+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.126105+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.203027+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.218649+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.223999+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:41:06.288255+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.288280+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:06.289162+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.289600+00:00", "trade", 11.21, 2.0]
["2026-09-09T13:41:06.289606+00:00", "trade", 11.21, 98.0]
["2026-09-09T13:41:06.289628+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:06.289648+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289683+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289683+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289718+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289728+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289769+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289829+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.289839+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.290210+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.290615+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.290656+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.291117+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.291212+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.309776+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.309796+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:41:06.309959+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:41:06.310688+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.311069+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.311174+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.311285+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.311500+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.311530+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.318597+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.318848+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.318958+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.318973+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.319599+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.319599+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.319765+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.319785+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.320020+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.320096+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.344478+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:41:06.346518+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.385722+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:06.385868+00:00", "trade", 11.22, 50.0]
["2026-09-09T13:41:06.385922+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:41:06.385932+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:41:06.385942+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:41:06.385982+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.385997+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386037+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386118+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386118+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386173+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386190+00:00", "trade", 11.22, 12.0]
["2026-09-09T13:41:06.386323+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386423+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386443+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386665+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:41:06.386769+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386814+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386819+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.386899+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.387020+00:00", "trade", 11.225, 100.0]
["2026-09-09T13:41:06.387083+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:41:06.387083+00:00", "trade", 11.225, 100.0]
["2026-09-09T13:41:06.387150+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.387176+00:00", "trade", 11.225, 100.0]
["2026-09-09T13:41:06.387185+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.387200+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.387471+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.387626+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.387705+00:00", "trade", 11.22, 5.0]
["2026-09-09T13:41:06.387761+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.388032+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.388383+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.388403+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.390829+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.391702+00:00", "trade", 11.215, 107.0]
["2026-09-09T13:41:06.486581+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.487228+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.596798+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.597183+00:00", "trade", 11.225, 100.0]
["2026-09-09T13:41:06.597796+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.598272+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.598693+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.639540+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.640151+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.640216+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.640271+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.745837+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.810748+00:00", "trade", 11.2186, 1.0]
["2026-09-09T13:41:06.931764+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.931769+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.931829+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:06.931890+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.932055+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.932085+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:06.932185+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.932185+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.932812+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.932877+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.932892+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:06.933143+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:07.035937+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:07.083124+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.083194+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.083199+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.084192+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.084192+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.084512+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.084753+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.102387+00:00", "trade", 11.2265, 50.0]
["2026-09-09T13:41:07.103743+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.121545+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.163886+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.163891+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.164482+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.164543+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:07.164563+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:07.164943+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:07.165019+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:07.165379+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:07.165565+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:07.500037+00:00", "trade", 11.22, 89.0]
["2026-09-09T13:41:07.719617+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:07.743067+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.013806+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.014999+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.015214+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.015294+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.015760+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.015816+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.026165+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.114030+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:41:08.115392+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.115503+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.115974+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.116485+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.128248+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.236786+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:08.933481+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.009963+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.010770+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.010805+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.012810+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.018408+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.029114+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.029119+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.029194+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.119088+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.119133+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.161423+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.161649+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.161719+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.161719+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.162215+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.162280+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.162731+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.162736+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.163137+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.189049+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.261842+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.277043+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.284049+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.284110+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.284265+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.284746+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.284902+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.285047+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.285252+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.285523+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.285568+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:09.285729+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.286064+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:09.286185+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:10.013178+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:41:10.015680+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:41:10.017954+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:41:10.160753+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:10.345713+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:10.346204+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.346254+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.346339+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.346349+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.346690+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.347191+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.347266+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.347652+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.365886+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.451639+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.452647+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.476333+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:10.478819+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.319597+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.417720+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.426471+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.605159+00:00", "trade", 11.225, 30.0]
["2026-09-09T13:41:11.629900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.630651+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.687173+00:00", "trade", 11.225, 1.0]
["2026-09-09T13:41:11.716275+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.716936+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.717132+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.717563+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.717889+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.717939+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.717959+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.718270+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.718615+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.718711+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.718926+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.719031+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.719172+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.719257+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.719477+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.719573+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.719618+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.719738+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.719763+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.720119+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.720169+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:11.720771+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.720796+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.743094+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.835759+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:11.842480+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.006399+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.007382+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.044766+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.132504+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.132579+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.132629+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.132940+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.133090+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.267164+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:41:12.267164+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:41:12.267209+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:41:12.267209+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.267215+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:41:12.267229+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.267230+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:41:12.267244+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:41:12.267289+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.267350+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.267395+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.267405+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.267465+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.267710+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.268036+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.268457+00:00", "trade", 11.2198, 50.0]
["2026-09-09T13:41:12.268462+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.268477+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.269795+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.372254+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.411146+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:12.574851+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:13.237550+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:41:13.239931+00:00", "trade", 11.22, 190.0]
["2026-09-09T13:41:13.239936+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:13.239992+00:00", "trade", 11.22, 59.0]
["2026-09-09T13:41:13.239992+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:41:13.239994+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:41:13.239996+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240026+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240061+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240417+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240713+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240873+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240878+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240913+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.240993+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.244913+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.244953+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.245083+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.245143+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.346018+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.346068+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:13.346745+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:14.738206+00:00", "trade", 11.215, 7.0]
["2026-09-09T13:41:15.102097+00:00", "trade", 11.2165, 43.0]
["2026-09-09T13:41:15.123650+00:00", "trade", 11.2165, 1.0]
["2026-09-09T13:41:15.296248+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.296819+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.297135+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.376623+00:00", "trade", 11.215, 1779.0]
["2026-09-09T13:41:15.377904+00:00", "trade", 11.2157, 68.0]
["2026-09-09T13:41:15.581035+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.595065+00:00", "trade", 11.215, 2.0]
["2026-09-09T13:41:15.657890+00:00", "trade", 11.1752, 200.0]
["2026-09-09T13:41:15.672642+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.679604+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.679604+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.680105+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.715198+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.774695+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.826834+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.882847+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:15.949235+00:00", "trade", 11.2165, 2.0]
["2026-09-09T13:41:16.138171+00:00", "trade", 11.3003, 300.0]
["2026-09-09T13:41:16.454786+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:16.455272+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:16.457668+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:16.496350+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:16.496831+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:16.684111+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:17.223426+00:00", "trade", 11.2185, 1000.0]
["2026-09-09T13:41:17.527815+00:00", "trade", 11.2186, 1.0]
["2026-09-09T13:41:18.684641+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:18.685162+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.002486+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:41:20.062127+00:00", "trade", 11.22, 15.0]
["2026-09-09T13:41:20.063172+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.063688+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.064089+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.067131+00:00", "trade", 11.2114, 1.0]
["2026-09-09T13:41:20.732943+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.732994+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.733189+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.733560+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:20.737024+00:00", "trade", 11.215, 4.0]
["2026-09-09T13:41:20.737027+00:00", "trade", 11.21, 86.0]
["2026-09-09T13:41:20.737083+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737083+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:20.737084+00:00", "trade", 11.21, 106.0]
["2026-09-09T13:41:20.737093+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737150+00:00", "trade", 11.21, 10.0]
["2026-09-09T13:41:20.737154+00:00", "trade", 11.21, 10.0]
["2026-09-09T13:41:20.737314+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737344+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737389+00:00", "trade", 11.21, 4.0]
["2026-09-09T13:41:20.737394+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737409+00:00", "trade", 11.21, 80.0]
["2026-09-09T13:41:20.737412+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:20.737434+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737470+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737578+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:20.737900+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737900+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.737944+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:20.737990+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.738081+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.738113+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:20.738411+00:00", "trade", 11.21, 75.0]
["2026-09-09T13:41:20.738558+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:20.738742+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.739248+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.742055+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.742085+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.747399+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:20.770513+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.770528+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.770688+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.770708+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.957041+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:20.957101+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:21.462652+00:00", "trade", 11.205, 100.0]
["2026-09-09T13:41:21.758355+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:21.759713+00:00", "trade", 11.2, 200.0]
["2026-09-09T13:41:21.976579+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:22.038310+00:00", "trade", 11.205, 200.0]
["2026-09-09T13:41:22.185197+00:00", "trade", 11.205, 3.0]
["2026-09-09T13:41:22.319324+00:00", "trade", 11.205, 3.0]
["2026-09-09T13:41:22.744083+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.128005+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.140786+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.460335+00:00", "trade", 11.205, 200.0]
["2026-09-09T13:41:23.460398+00:00", "trade", 11.205, 350.0]
["2026-09-09T13:41:23.679666+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.682214+00:00", "trade", 11.205, 70.0]
["2026-09-09T13:41:23.708931+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.714820+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.715281+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.715376+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.736507+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.768412+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:23.768758+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:24.209136+00:00", "trade", 11.205, 4.0]
["2026-09-09T13:41:25.107836+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:25.107976+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:25.108562+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:25.115278+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:25.306553+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:25.307059+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:25.653059+00:00", "trade", 11.2099, 1.0]
["2026-09-09T13:41:26.477811+00:00", "trade", 11.2, 52.0]
["2026-09-09T13:41:26.477820+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:26.477831+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.477837+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.477841+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.477850+00:00", "trade", 11.2, 200.0]
["2026-09-09T13:41:26.477868+00:00", "trade", 11.2, 900.0]
["2026-09-09T13:41:26.477871+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.477882+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.477892+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.477937+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:26.478012+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:41:26.478022+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:41:26.478064+00:00", "trade", 11.2, 97.0]
["2026-09-09T13:41:26.478068+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.478097+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.478518+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.478542+00:00", "trade", 11.2, 9.0]
["2026-09-09T13:41:26.478608+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.478683+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.478969+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.479156+00:00", "trade", 11.2047, 66.0]
["2026-09-09T13:41:26.481891+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.482778+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.486407+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.486738+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.486914+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:41:26.492972+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.502941+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.552755+00:00", "trade", 11.1975, 12.0]
["2026-09-09T13:41:26.678478+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.679596+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.680328+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:26.695283+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.005110+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.005112+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:41:27.005112+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:41:27.005169+00:00", "trade", 11.19, 10.0]
["2026-09-09T13:41:27.005495+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.006122+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.035537+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.192174+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.258326+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.258928+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.259309+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.369946+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.461253+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.478354+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.523038+00:00", "trade", 11.195, 1.0]
["2026-09-09T13:41:27.801397+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.801823+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.802645+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:27.814729+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:28.239563+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:28.240165+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:28.355756+00:00", "trade", 11.195, 2.0]
["2026-09-09T13:41:28.355874+00:00", "trade", 11.195, 1.0]
["2026-09-09T13:41:28.422478+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:28.522305+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:28.769282+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:29.595847+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:29.596308+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:29.596769+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:29.767645+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:29.786788+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:29.786845+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:29.786860+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:29.786891+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:29.786894+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:29.786894+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:41:29.786966+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787272+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787312+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787336+00:00", "trade", 11.2, 4.0]
["2026-09-09T13:41:29.787339+00:00", "trade", 11.2, 63.0]
["2026-09-09T13:41:29.787427+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787632+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787667+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787888+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.787993+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.788244+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.788289+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.788364+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.788610+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.792935+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.809800+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:29.991732+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.196745+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.422677+00:00", "trade", 11.2099, 200.0]
["2026-09-09T13:41:30.606374+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.606975+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.607040+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.607085+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.607135+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.607371+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.607757+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.607837+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.607857+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.608012+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.608258+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.608268+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.628035+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.628095+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:30.628095+00:00", "trade", 11.21, 56.0]
["2026-09-09T13:41:30.628100+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.628100+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:30.628101+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:30.628104+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:30.628104+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:30.628145+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.628173+00:00", "trade", 11.21, 87.0]
["2026-09-09T13:41:30.628175+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:30.628180+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:30.628180+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:30.628182+00:00", "trade", 11.21, 113.0]
["2026-09-09T13:41:30.628182+00:00", "trade", 11.21, 14.0]
["2026-09-09T13:41:30.628270+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:30.628376+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:30.628416+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:30.628536+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:30.628666+00:00", "quote", 11.2, 11.23]
["2026-09-09T13:41:30.628671+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.628782+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.628797+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.628827+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.628902+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:30.628937+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:30.629047+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629082+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629223+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629328+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629378+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629423+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629473+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629939+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.629962+00:00", "trade", 11.21, 60.0]
["2026-09-09T13:41:30.634581+00:00", "trade", 11.21, 5.0]
["2026-09-09T13:41:30.655875+00:00", "trade", 11.21, 11.0]
["2026-09-09T13:41:30.660452+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.691105+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.733556+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.735393+00:00", "trade", 11.21, 9.0]
["2026-09-09T13:41:30.743870+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.808539+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.808614+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.809180+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.809240+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.809711+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.873638+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:30.980703+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:31.156415+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:31.200310+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:41:31.420754+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.420824+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.421375+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.421500+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.421721+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.421901+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.423159+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.436887+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.436907+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.667906+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.668958+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:31.670772+00:00", "trade", 11.215, 3.0]
["2026-09-09T13:41:31.671540+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:32.122036+00:00", "trade", 11.215, 53.0]
["2026-09-09T13:41:34.113403+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:34.113578+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.080593+00:00", "trade", 11.215, 900.0]
["2026-09-09T13:41:35.081865+00:00", "trade", 11.2074, 53.0]
["2026-09-09T13:41:35.387524+00:00", "trade", 11.214, 366.0]
["2026-09-09T13:41:35.717334+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.717690+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.719279+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.874508+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.874513+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.874709+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.875175+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:35.903947+00:00", "trade", 11.22, 5.0]
["2026-09-09T13:41:36.480333+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:36.543328+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:36.587919+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:36.588385+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:37.417390+00:00", "trade", 11.2165, 5.0]
["2026-09-09T13:41:39.796001+00:00", "trade", 11.211, 5.0]
["2026-09-09T13:41:39.942993+00:00", "trade", 11.215, 8.0]
["2026-09-09T13:41:41.855439+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:41:41.855445+00:00", "trade", 11.215, 1.0]
["2026-09-09T13:41:41.855586+00:00", "trade", 11.215, 49.0]
["2026-09-09T13:41:42.050359+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:41:43.694688+00:00", "trade", 11.215, 4.0]
["2026-09-09T13:41:43.757198+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:41:44.015244+00:00", "trade", 11.215, 1.0]
["2026-09-09T13:41:44.941048+00:00", "trade", 11.215, 1.0]
["2026-09-09T13:41:46.881767+00:00", "trade", 11.2135, 1.0]
["2026-09-09T13:41:48.364872+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:48.642428+00:00", "trade", 11.2136, 1.0]
["2026-09-09T13:41:48.958560+00:00", "trade", 11.2877, 100.0]
["2026-09-09T13:41:49.135864+00:00", "trade", 11.2199, 16.0]
["2026-09-09T13:41:49.158111+00:00", "trade", 11.2199, 1.0]
["2026-09-09T13:41:49.538762+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.538802+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.538847+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.546857+00:00", "trade", 11.21, 350.0]
["2026-09-09T13:41:49.547382+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.547402+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.739865+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.739930+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.740837+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.745639+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:49.849827+00:00", "trade", 11.2165, 2.0]
["2026-09-09T13:41:50.943936+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:50.944317+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:50.944663+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.262774+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.263831+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.268112+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.296815+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.297597+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.298448+00:00", "trade", 11.21, 6.0]
["2026-09-09T13:41:51.298451+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:41:51.298520+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:41:51.298530+00:00", "trade", 11.21, 75.0]
["2026-09-09T13:41:51.298530+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:41:51.298532+00:00", "trade", 11.21, 51.0]
["2026-09-09T13:41:51.298532+00:00", "trade", 11.21, 65.0]
["2026-09-09T13:41:51.298534+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:41:51.298594+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.298604+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.298609+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.298639+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.298674+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.299040+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.299136+00:00", "trade", 11.21, 52.0]
["2026-09-09T13:41:51.299206+00:00", "trade", 11.21, 148.0]
["2026-09-09T13:41:51.299281+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.299302+00:00", "trade", 11.21, 5.0]
["2026-09-09T13:41:51.299356+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.299401+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.301374+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:41:51.301374+00:00", "trade", 11.2, 5.0]
["2026-09-09T13:41:51.301389+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:41:51.301391+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:41:51.301392+00:00", "trade", 11.2, 75.0]
["2026-09-09T13:41:51.301428+00:00", "trade", 11.2, 85.0]
["2026-09-09T13:41:51.301515+00:00", "trade", 11.2, 106.0]
["2026-09-09T13:41:51.301516+00:00", "quote", 11.19, 11.21]
["2026-09-09T13:41:51.301551+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.301641+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.302342+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:41:51.302353+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.302403+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.302513+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.303350+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.303441+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.303451+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.306022+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.310170+00:00", "trade", 11.195, 50.0]
["2026-09-09T13:41:51.357479+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:41:51.357505+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:41:51.357579+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:41:51.357640+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:41:51.357640+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:41:51.357660+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:41:51.357710+00:00", "trade", 11.19, 7.0]
["2026-09-09T13:41:51.357730+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358010+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358141+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358211+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358256+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358261+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358286+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.358637+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.360992+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.361519+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.367513+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.375467+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.375833+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.398562+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408671+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408697+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:51.408697+00:00", "trade", 11.18, 10.0]
["2026-09-09T13:41:51.408702+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:41:51.408702+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:51.408705+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:51.408705+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:41:51.408721+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408721+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408731+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408731+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408731+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408736+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408741+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408741+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408746+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408759+00:00", "trade", 11.18, 10.0]
["2026-09-09T13:41:51.408771+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:51.408771+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:51.408771+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408775+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:41:51.408776+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408776+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408778+00:00", "trade", 11.18, 109.0]
["2026-09-09T13:41:51.408786+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408801+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408826+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408841+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408886+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408886+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408957+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:41:51.408961+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:51.408962+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.409007+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409219+00:00", "trade", 11.18, 12.0]
["2026-09-09T13:41:51.409257+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409272+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409291+00:00", "trade", 11.18, 23.0]
["2026-09-09T13:41:51.409393+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409498+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409698+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409728+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409864+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409894+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409909+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.409959+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.410004+00:00", "trade", 11.2023, 52.0]
["2026-09-09T13:41:51.410159+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.411016+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.413171+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.413597+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.413833+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.413898+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.413943+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.414485+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.428047+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.447037+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.497231+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.497312+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.498204+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.498223+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.498429+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.498620+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:51.498665+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.498685+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.498915+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.499086+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.499136+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:51.501821+00:00", "trade", 11.18, 3.0]
["2026-09-09T13:41:51.505553+00:00", "trade", 11.18, 20.0]
["2026-09-09T13:41:52.365124+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:52.365404+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:52.365780+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:52.982762+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:41:53.021236+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:41:53.818969+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:55.601896+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:55.601981+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:56.515619+00:00", "trade", 11.194, 41.0]
["2026-09-09T13:41:56.525682+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:56.744255+00:00", "trade", 11.17, 94.0]
["2026-09-09T13:41:57.792021+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:57.810279+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.003666+00:00", "trade", 11.17, 16.0]
["2026-09-09T13:41:58.003723+00:00", "trade", 11.17, 84.0]
["2026-09-09T13:41:58.003880+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.003883+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:41:58.003889+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:41:58.003889+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:41:58.003890+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.003895+00:00", "trade", 11.17, 485.0]
["2026-09-09T13:41:58.003895+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.003970+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.004220+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:41:58.004306+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.004310+00:00", "trade", 11.17, 16.0]
["2026-09-09T13:41:58.004321+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.004406+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.004697+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.004742+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.004812+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005002+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005057+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005153+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005163+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005278+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005463+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005504+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005523+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005654+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.005904+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.006015+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.006100+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.006380+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.006561+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.007934+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.008571+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.009047+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014179+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014615+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014635+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014680+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014700+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014821+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.014986+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.015066+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.019177+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:41:58.072177+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.072362+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.073084+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.108223+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.148799+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.148840+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.148899+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.148904+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.149716+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.160903+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.498417+00:00", "trade", 11.178, 1.0]
["2026-09-09T13:41:58.558812+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:41:58.558813+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:41:58.558816+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:41:58.558833+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:41:58.558836+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:41:58.558884+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.558904+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.558969+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559280+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559325+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559340+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559475+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559680+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559801+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559881+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559916+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.559941+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.560121+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.560192+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.560362+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.560387+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.560629+00:00", "trade", 11.17, 11.0]
["2026-09-09T13:41:58.560673+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.562121+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.562623+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.563229+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.665627+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.665627+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.665672+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.856175+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:58.856258+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:41:59.586406+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:41:59.610618+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:59.610709+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:59.611260+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:59.611906+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:41:59.991739+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:00.621591+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:00.621592+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:00.621658+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:00.621661+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:42:00.621661+00:00", "trade", 11.16, 9.0]
["2026-09-09T13:42:00.621661+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:00.621661+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:00.621694+00:00", "trade", 11.16, 91.0]
["2026-09-09T13:42:00.621726+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:00.621742+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.621752+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.622012+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.622102+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.622634+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.622749+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.622995+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.623426+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.623791+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:00.623832+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.438553+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.439019+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.523785+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.524246+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.670439+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882117+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882128+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:42:01.882131+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:42:01.882131+00:00", "trade", 11.15, 54.0]
["2026-09-09T13:42:01.882135+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:42:01.882135+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:42:01.882137+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:42:01.882137+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882139+00:00", "trade", 11.15, 109.0]
["2026-09-09T13:42:01.882152+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882158+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:42:01.882167+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882182+00:00", "trade", 11.15, 94.0]
["2026-09-09T13:42:01.882194+00:00", "trade", 11.15, 891.0]
["2026-09-09T13:42:01.882198+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:42:01.882203+00:00", "trade", 11.15, 196.0]
["2026-09-09T13:42:01.882203+00:00", "trade", 11.15, 13.0]
["2026-09-09T13:42:01.882203+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:42:01.882206+00:00", "trade", 11.15, 38.0]
["2026-09-09T13:42:01.882209+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:01.882213+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:42:01.882213+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:42:01.882218+00:00", "trade", 11.15, 15.0]
["2026-09-09T13:42:01.882218+00:00", "trade", 11.15, 21.0]
["2026-09-09T13:42:01.882227+00:00", "trade", 11.15, 21.0]
["2026-09-09T13:42:01.882227+00:00", "trade", 11.15, 406.0]
["2026-09-09T13:42:01.882227+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:42:01.882227+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882230+00:00", "trade", 11.15, 22.0]
["2026-09-09T13:42:01.882233+00:00", "trade", 11.15, 806.0]
["2026-09-09T13:42:01.882233+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:42:01.882260+00:00", "trade", 11.15, 4194.0]
["2026-09-09T13:42:01.882262+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882320+00:00", "trade", 11.15, 23.0]
["2026-09-09T13:42:01.882341+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:01.882343+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:01.882359+00:00", "trade", 11.15, 77.0]
["2026-09-09T13:42:01.882362+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:01.882362+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:42:01.882377+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882377+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882377+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882382+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882392+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882402+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882407+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882407+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882418+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882422+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:01.882467+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.882467+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.882598+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.882850+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:42:01.882853+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.882868+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:42:01.883174+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.883234+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.883646+00:00", "trade", 11.15, 150.0]
["2026-09-09T13:42:01.883812+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:42:01.883944+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:42:01.884007+00:00", "trade", 11.1695, 51.0]
["2026-09-09T13:42:01.884013+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:42:01.884073+00:00", "trade", 11.15, 34.0]
["2026-09-09T13:42:01.884181+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:01.884257+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:42:01.884380+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:01.884509+00:00", "trade", 11.15, 63.0]
["2026-09-09T13:42:01.884575+00:00", "trade", 11.15, 80.0]
["2026-09-09T13:42:01.884581+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:42:01.884768+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.884804+00:00", "trade", 11.14, 54.0]
["2026-09-09T13:42:01.885541+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:42:01.888244+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:01.889459+00:00", "trade", 11.14, 71.0]
["2026-09-09T13:42:01.890216+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.894568+00:00", "trade", 11.14, 85.0]
["2026-09-09T13:42:01.894626+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.894787+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.901488+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.906260+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:42:01.913496+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.962006+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.962442+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:01.982954+00:00", "trade", 11.145, 98.0]
["2026-09-09T13:42:02.127906+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.128362+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.286075+00:00", "trade", 11.14, 15.0]
["2026-09-09T13:42:02.286683+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.288968+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.289885+00:00", "trade", 11.1447, 1.0]
["2026-09-09T13:42:02.637797+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.637887+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.638305+00:00", "trade", 11.14, 20.0]
["2026-09-09T13:42:02.638714+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:42:02.639536+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.671798+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.671838+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.671878+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.671883+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.672510+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.672941+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.673417+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.673432+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.673858+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.697494+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:02.697972+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:42:02.698045+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:42:02.698051+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:02.698084+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:02.698315+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:02.698342+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:42:02.698637+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.698657+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.698907+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.698938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.699068+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.699248+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.699704+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.706245+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:02.971689+00:00", "trade", 11.1457, 50.0]
["2026-09-09T13:42:03.266988+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:03.530900+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:03.531296+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:03.751535+00:00", "trade", 11.2183, 2.0]
["2026-09-09T13:42:03.863455+00:00", "trade", 11.1465, 1.0]
["2026-09-09T13:42:03.911070+00:00", "trade", 11.145, 175.0]
["2026-09-09T13:42:03.912565+00:00", "trade", 11.145, 175.0]
["2026-09-09T13:42:04.353545+00:00", "trade", 11.2131, 100.0]
["2026-09-09T13:42:05.284793+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.284838+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285006+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:42:05.285012+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:05.285064+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285069+00:00", "trade", 11.15, 96.0]
["2026-09-09T13:42:05.285069+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285072+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:05.285114+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285129+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285174+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285184+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285189+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:05.285194+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:05.285198+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:05.285199+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:05.285214+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285435+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285460+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285460+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285505+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285545+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285568+00:00", "trade", 11.15, 55.0]
["2026-09-09T13:42:05.285585+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285595+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285600+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285630+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285660+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285725+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285760+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285861+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285866+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.285951+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.286021+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.286096+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.286136+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.286176+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.286202+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.286299+00:00", "trade", 11.1452, 51.0]
["2026-09-09T13:42:05.286467+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.289710+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.290016+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.290051+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.290191+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.290231+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.290231+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.290271+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.317853+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:42:05.317862+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.317913+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:42:05.317917+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.318904+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.332817+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:05.333614+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:05.333764+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:05.333820+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:05.391146+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.391211+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.392103+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.392188+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.392223+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.392579+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.392825+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:05.711036+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:06.050715+00:00", "trade", 11.15, 30.0]
["2026-09-09T13:42:06.050718+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:06.050794+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:06.050824+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:06.051741+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:06.888546+00:00", "trade", 11.15, 70.0]
["2026-09-09T13:42:06.888546+00:00", "trade", 11.15, 30.0]
["2026-09-09T13:42:06.888549+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:06.888610+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:06.888640+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:06.889552+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:06.889587+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:06.893811+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:06.893872+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:06.893913+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:42:07.082726+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:07.111890+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:07.244175+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:07.601699+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:07.655056+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:07.892376+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:42:08.397616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.397841+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.439195+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.544720+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.558623+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.700260+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.701207+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.701478+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:08.701498+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.053135+00:00", "trade", 11.1484, 100.0]
["2026-09-09T13:42:09.105032+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.105819+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.182531+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.708812+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.749559+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933474+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:42:09.933474+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:09.933480+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:09.933480+00:00", "trade", 11.16, 75.0]
["2026-09-09T13:42:09.933483+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:09.933486+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:42:09.933491+00:00", "trade", 11.16, 58.0]
["2026-09-09T13:42:09.933491+00:00", "trade", 11.16, 25.0]
["2026-09-09T13:42:09.933495+00:00", "trade", 11.17, 20.0]
["2026-09-09T13:42:09.933495+00:00", "trade", 11.17, 52.0]
["2026-09-09T13:42:09.933495+00:00", "trade", 11.17, 300.0]
["2026-09-09T13:42:09.933498+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:42:09.933498+00:00", "trade", 11.17, 1100.0]
["2026-09-09T13:42:09.933586+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933588+00:00", "trade", 11.17, 60.0]
["2026-09-09T13:42:09.933597+00:00", "trade", 11.16, 50.0]
["2026-09-09T13:42:09.933597+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:42:09.933601+00:00", "trade", 11.16, 20.0]
["2026-09-09T13:42:09.933603+00:00", "trade", 11.17, 400.0]
["2026-09-09T13:42:09.933609+00:00", "trade", 11.17, 22.0]
["2026-09-09T13:42:09.933681+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933681+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933681+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933686+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933723+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:42:09.933738+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:42:09.933738+00:00", "trade", 11.16, 1000.0]
["2026-09-09T13:42:09.933752+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933762+00:00", "trade", 11.145, 291.0]
["2026-09-09T13:42:09.933762+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933762+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:09.933772+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:09.933777+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:09.933787+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:09.933797+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933807+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933817+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933837+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933842+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933844+00:00", "trade", 11.145, 209.0]
["2026-09-09T13:42:09.933852+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933862+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933862+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933867+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933897+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933907+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933922+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933937+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933957+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.933982+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934022+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934066+00:00", "trade", 11.16, 16.0]
["2026-09-09T13:42:09.934066+00:00", "trade", 11.16, 50.0]
["2026-09-09T13:42:09.934069+00:00", "trade", 11.16, 34.0]
["2026-09-09T13:42:09.934082+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934097+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934157+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934283+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934343+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934346+00:00", "trade", 11.16, 8.0]
["2026-09-09T13:42:09.934382+00:00", "trade", 11.16, 8.0]
["2026-09-09T13:42:09.934403+00:00", "trade", 11.16, 58.0]
["2026-09-09T13:42:09.934403+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934406+00:00", "trade", 11.16, 76.0]
["2026-09-09T13:42:09.934413+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934669+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934709+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934844+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.934860+00:00", "trade", 11.1587, 68.0]
["2026-09-09T13:42:09.934915+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.935135+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.935245+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.935305+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.935325+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.935511+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.935672+00:00", "trade", 11.1575, 50.0]
["2026-09-09T13:42:09.935766+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.941139+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.948528+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:09.954270+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:09.964981+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.033664+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.033859+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.234286+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.234286+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.234341+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.235434+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.235514+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.244465+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.244490+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.244580+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.250284+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.457190+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.457296+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.457376+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:10.457817+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:10.458308+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:10.561450+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:42:11.300508+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:42:11.378949+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:42:11.539292+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:11.539302+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:11.539367+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.540295+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.541337+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.544685+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.545301+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.545462+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.629993+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.662831+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.818536+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.818666+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.832449+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.838884+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:11.839220+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:11.839696+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:11.839696+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:11.840032+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:12.521791+00:00", "trade", 11.16, 9.0]
["2026-09-09T13:42:12.522152+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:42:13.074354+00:00", "trade", 11.1672, 4.0]
["2026-09-09T13:42:13.658734+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:13.658794+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:13.658834+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:13.659772+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:14.077391+00:00", "trade", 11.15, 94.0]
["2026-09-09T13:42:14.094138+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:14.094153+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:14.094154+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:14.094209+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094344+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094750+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094790+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094896+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.094936+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.095031+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.095136+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.095201+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.095236+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.099171+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.126401+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.126761+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:14.494954+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:42:15.263473+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:42:15.321601+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:15.322211+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:15.476419+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:15.631271+00:00", "trade", 11.145, 3.0]
["2026-09-09T13:42:15.632137+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:15.636930+00:00", "trade", 11.1451, 1.0]
["2026-09-09T13:42:15.637426+00:00", "trade", 11.1499, 2.0]
["2026-09-09T13:42:15.645330+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:15.645396+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:15.651837+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:42:16.194323+00:00", "trade", 11.145, 12.0]
["2026-09-09T13:42:16.196840+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:16.217072+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:42:16.263953+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:42:16.263975+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:42:16.263976+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:16.263978+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:16.264001+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:16.264056+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:42:16.264056+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:16.264062+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:16.264086+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:16.264091+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:42:16.264131+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264181+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264346+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:42:16.264497+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264498+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:16.264552+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264622+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264630+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:42:16.264717+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264783+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264838+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.264848+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.265043+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.265049+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.265053+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.265063+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.265103+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.268286+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.269398+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.271864+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.275643+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.276059+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.276801+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.277042+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.277202+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.297616+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.300788+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.321608+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.888625+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.889297+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.889367+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.890279+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.890319+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.890760+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.890790+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.891186+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.902999+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.903480+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.914006+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:16.914477+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.083906+00:00", "trade", 11.1551, 12.0]
["2026-09-09T13:42:17.108468+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.272523+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.291768+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.560878+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.630639+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.634763+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:17.895400+00:00", "trade", 11.1567, 2.0]
["2026-09-09T13:42:18.005615+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:18.786462+00:00", "trade", 11.155, 22.0]
["2026-09-09T13:42:19.233598+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:19.233603+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:19.233604+00:00", "trade", 11.16, 1000.0]
["2026-09-09T13:42:19.233607+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:19.233613+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:19.233623+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:19.233679+00:00", "trade", 11.16, 75.0]
["2026-09-09T13:42:19.233703+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.233713+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.233869+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.233869+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.233929+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.233959+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.234129+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.234590+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.234646+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.234661+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.234900+00:00", "trade", 11.1521, 60.0]
["2026-09-09T13:42:19.234991+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.243016+00:00", "trade", 11.165, 175.0]
["2026-09-09T13:42:19.243816+00:00", "trade", 11.165, 25.0]
["2026-09-09T13:42:19.244329+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.849128+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:42:19.897513+00:00", "trade", 11.1651, 99.0]
["2026-09-09T13:42:19.932469+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.932514+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:19.933030+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.127887+00:00", "trade", 11.165, 396.0]
["2026-09-09T13:42:20.681173+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.681559+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.681659+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.682161+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.682176+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.682742+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.683023+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:20.952679+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:42:21.195215+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.196132+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.196588+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.230564+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.273905+00:00", "trade", 11.1651, 99.0]
["2026-09-09T13:42:21.275240+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.369339+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.370216+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.370477+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.370938+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.394624+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.394649+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.395105+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.457924+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.459588+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.513448+00:00", "trade", 11.1638, 400.0]
["2026-09-09T13:42:21.621624+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:42:21.796509+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:21.947647+00:00", "trade", 11.1651, 99.0]
["2026-09-09T13:42:22.272300+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:22.272355+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:22.273387+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:22.297595+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:22.364359+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:23.164139+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:23.164430+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:23.403882+00:00", "trade", 11.1697, 21.0]
["2026-09-09T13:42:23.403987+00:00", "trade", 11.165, 21.0]
["2026-09-09T13:42:23.617022+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:42:25.633281+00:00", "trade", 11.165, 50.0]
["2026-09-09T13:42:25.992701+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:25.992742+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:25.993198+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.152406+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.152867+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.301621+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.301646+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.301701+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.301846+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.621546+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.622102+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.622583+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.698529+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:26.698975+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.268080+00:00", "trade", 11.165, 1.0]
["2026-09-09T13:42:27.269441+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.269932+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.270413+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.369995+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.370496+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.379217+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.525850+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.895815+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.896792+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.922643+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.923460+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.945410+00:00", "trade", 11.1699, 1.0]
["2026-09-09T13:42:27.946771+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.946916+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.948715+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.948825+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.950625+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.950695+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.951607+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.951632+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.952579+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:27.952594+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:28.061573+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:28.061593+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:28.062070+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:28.359632+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:28.368568+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.628778+00:00", "trade", 11.165, 3.0]
["2026-09-09T13:42:29.630382+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.631003+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.633679+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.636210+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.638065+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.670697+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:29.991750+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:30.168985+00:00", "trade", 11.165, 10.0]
["2026-09-09T13:42:30.171610+00:00", "trade", 11.165, 6.0]
["2026-09-09T13:42:30.252320+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:30.252821+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:30.253257+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:30.253302+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:30.253773+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.030860+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.037383+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:31.037386+00:00", "trade", 11.16, 4.0]
["2026-09-09T13:42:31.037927+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:42:31.038042+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.038348+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.038492+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:42:31.038854+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.038879+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.039295+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.045580+00:00", "trade", 11.16, 83.0]
["2026-09-09T13:42:31.045630+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.045666+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.045666+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.045911+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.046036+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:31.046111+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:42:31.046222+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.046290+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:31.046522+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.046723+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.046998+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.048780+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:31.048783+00:00", "trade", 11.16, 500.0]
["2026-09-09T13:42:31.048803+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.049279+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.050067+00:00", "trade", 11.1625, 55.0]
["2026-09-09T13:42:31.051778+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:42:31.056571+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.155466+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.299834+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.299949+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.300140+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.300776+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.301002+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.301203+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:31.341333+00:00", "trade", 11.1793, 100.0]
["2026-09-09T13:42:31.931982+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:32.121672+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:32.122700+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:32.125376+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:32.125386+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:32.125792+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:33.133953+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:33.134279+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:33.134519+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:33.134559+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.797742+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.797802+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.798489+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.798945+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.798970+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.799822+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.800248+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.813058+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.813921+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.815622+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:34.816968+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.939268+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.962303+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.963195+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.968779+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:34.987533+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.514393+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.514443+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.514484+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.515330+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:42:37.515616+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.515928+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:42:37.516543+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.540350+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.540716+00:00", "trade", 11.16, 83.0]
["2026-09-09T13:42:37.540719+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:37.540722+00:00", "trade", 11.16, 25.0]
["2026-09-09T13:42:37.540725+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:37.540726+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.540728+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:37.540785+00:00", "trade", 11.16, 55.0]
["2026-09-09T13:42:37.540836+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:37.540977+00:00", "trade", 11.16, 75.0]
["2026-09-09T13:42:37.540980+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:37.540982+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:37.541017+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:37.541022+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541072+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541077+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541092+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541217+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541378+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541493+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541498+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541528+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541553+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541979+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.541979+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.542019+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.542114+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.542589+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:37.545432+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.572080+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.572241+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.572401+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.650106+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.650156+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:37.650181+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.051976+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.052076+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.181158+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.181925+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.285561+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.412122+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.413029+00:00", "trade", 11.1533, 15.0]
["2026-09-09T13:42:38.437673+00:00", "trade", 11.155, 19.0]
["2026-09-09T13:42:38.616445+00:00", "trade", 11.1599, 2000.0]
["2026-09-09T13:42:38.617728+00:00", "trade", 11.1602, 58.0]
["2026-09-09T13:42:38.857019+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:38.857290+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:40.528842+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:40.971714+00:00", "trade", 11.16, 96.0]
["2026-09-09T13:42:40.971715+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:40.971777+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:40.971780+00:00", "trade", 11.16, 4.0]
["2026-09-09T13:42:40.971780+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:40.971780+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:40.971783+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:40.971783+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:40.971800+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:40.971800+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:40.971800+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:40.971835+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.971835+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.971900+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.971915+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.971955+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972016+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972156+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972201+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972863+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972868+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972883+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972928+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972973+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.972988+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.973103+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.979322+00:00", "trade", 11.155, 4.0]
["2026-09-09T13:42:40.984430+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.993712+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.994153+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:40.994624+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.062736+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.062960+00:00", "trade", 11.165, 127.0]
["2026-09-09T13:42:41.063132+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.063217+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.063779+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.074058+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.530332+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.530418+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.710105+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:41.985697+00:00", "trade", 11.1686, 1.0]
["2026-09-09T13:42:42.066813+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:42.066873+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:42.067304+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:42.067945+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:42.068306+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:42.068501+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:42.251222+00:00", "trade", 11.165, 500.0]
["2026-09-09T13:42:42.293396+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:43.655222+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:43.982048+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:42:44.048176+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:44.049118+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:44.655384+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:44.665218+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:44.665221+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:44.665223+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:44.665288+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:44.665338+00:00", "trade", 11.16, 29.0]
["2026-09-09T13:42:44.665624+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:44.665634+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:42:44.665639+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:44.665642+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:42:44.665669+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665729+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665744+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665754+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665794+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665822+00:00", "trade", 11.16, 50.0]
["2026-09-09T13:42:44.665829+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665844+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.665954+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.666130+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.666235+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.666305+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.666486+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.666506+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.670375+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.672895+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:44.699063+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.699660+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:44.704762+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.244239+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.245216+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.245918+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.307594+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.308045+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.405682+00:00", "trade", 11.155, 548.0]
["2026-09-09T13:42:45.407814+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:42:45.410401+00:00", "trade", 11.1547, 1.0]
["2026-09-09T13:42:45.590522+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:45.850818+00:00", "trade", 11.154, 366.0]
["2026-09-09T13:42:46.193473+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:42:46.555889+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:42:46.557170+00:00", "trade", 11.1591, 50.0]
["2026-09-09T13:42:46.895116+00:00", "trade", 11.155, 3.0]
["2026-09-09T13:42:46.901362+00:00", "trade", 11.16, 36.0]
["2026-09-09T13:42:46.901367+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:46.901368+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:46.901368+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:42:46.901374+00:00", "trade", 11.16, 64.0]
["2026-09-09T13:42:46.901447+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:46.901698+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:42:46.901718+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:42:46.901728+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:42:46.901763+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.901766+00:00", "trade", 11.16, 36.0]
["2026-09-09T13:42:46.901768+00:00", "trade", 11.16, 64.0]
["2026-09-09T13:42:46.901778+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.901858+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.902315+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.902555+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.902575+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.902605+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.903220+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:42:46.912353+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:46.944234+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:47.009028+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:47.326840+00:00", "trade", 11.1677, 2.0]
["2026-09-09T13:42:47.536856+00:00", "trade", 11.1684, 100.0]
["2026-09-09T13:42:48.270314+00:00", "trade", 11.1638, 100.0]
["2026-09-09T13:42:48.597583+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:48.598164+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.244034+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.503641+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.503917+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.504123+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.504398+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.504599+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.504879+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.505080+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.505320+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.505521+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.505761+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.506002+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.506237+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.506443+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.506759+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.506919+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.507200+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.507395+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.507641+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.507841+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.508122+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.508322+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.508558+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.508799+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.509039+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.509240+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.509480+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.509761+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.509921+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.510202+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.510402+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.510683+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.510843+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.511124+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.511284+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.511600+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.511761+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.512081+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.512202+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.512683+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:49.965359+00:00", "trade", 11.1665, 11.0]
["2026-09-09T13:42:49.966104+00:00", "trade", 11.1665, 1.0]
["2026-09-09T13:42:49.980665+00:00", "trade", 11.1665, 72.0]
["2026-09-09T13:42:49.981023+00:00", "trade", 11.1665, 1.0]
["2026-09-09T13:42:50.136806+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:50.550184+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:50.707853+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:50.810698+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:50.810768+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:50.810778+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:50.811745+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:51.417961+00:00", "trade", 11.165, 3000.0]
["2026-09-09T13:42:51.419245+00:00", "trade", 11.1645, 70.0]
["2026-09-09T13:42:52.125218+00:00", "trade", 11.165, 10.0]
["2026-09-09T13:42:52.358892+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:52.358942+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:52.438241+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:52.520852+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:53.086662+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:53.255533+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:53.256571+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:53.295393+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.042353+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.042834+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.387518+00:00", "trade", 11.1599, 28.0]
["2026-09-09T13:42:54.443486+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.473693+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.484038+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.692398+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:54.692473+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:55.926236+00:00", "trade", 11.1684, 100.0]
["2026-09-09T13:42:56.028386+00:00", "trade", 11.1665, 1.0]
["2026-09-09T13:42:56.526231+00:00", "trade", 11.1561, 37.0]
["2026-09-09T13:42:56.532648+00:00", "trade", 11.1561, 2.0]
["2026-09-09T13:42:56.969008+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:56.990309+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:57.895018+00:00", "trade", 11.165, 1500.0]
["2026-09-09T13:42:58.035478+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:58.035989+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:58.036480+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:58.036961+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:42:58.492183+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:42:59.577272+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.327640+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.327956+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.330908+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.391527+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.392620+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.393061+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.431101+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:00.431527+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:01.086664+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:43:01.087249+00:00", "trade", 11.165, 4.0]
["2026-09-09T13:43:01.087249+00:00", "trade", 11.16, 6.0]
["2026-09-09T13:43:01.087252+00:00", "trade", 11.16, 52.0]
["2026-09-09T13:43:01.091732+00:00", "trade", 11.16, 20.0]
["2026-09-09T13:43:02.338477+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:43:02.338931+00:00", "trade", 11.16, 10.0]
["2026-09-09T13:43:02.338937+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:43:02.338937+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:43:02.339010+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:43:02.339045+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:43:02.339063+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:43:02.339080+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339101+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339131+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339211+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339481+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339527+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339607+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339732+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.339767+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.372159+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.372661+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.373041+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.373522+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.398792+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.442566+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:02.641513+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:43:02.923373+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:43:03.026920+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:43:03.026921+00:00", "trade", 11.15, 1000.0]
["2026-09-09T13:43:03.026924+00:00", "trade", 11.15, 250.0]
["2026-09-09T13:43:03.026924+00:00", "trade", 11.15, 140.0]
["2026-09-09T13:43:03.026933+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:43:03.026935+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:43:03.026936+00:00", "trade", 11.15, 15.0]
["2026-09-09T13:43:03.026965+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:43:03.026972+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:43:03.026990+00:00", "trade", 11.15, 99.0]
["2026-09-09T13:43:03.027026+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:43:03.027031+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:43:03.027041+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:43:03.027044+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:43:03.027046+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027131+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027196+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027211+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027276+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027331+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027557+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027632+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027662+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027812+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027832+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027878+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027893+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.027968+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.028078+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.028479+00:00", "trade", 11.14, 18.0]
["2026-09-09T13:43:03.036923+00:00", "trade", 11.14, 67.0]
["2026-09-09T13:43:03.036926+00:00", "trade", 11.14, 180.0]
["2026-09-09T13:43:03.036959+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:43:03.036986+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:43:03.037014+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:43:03.037017+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:43:03.037059+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:43:03.037133+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:43:03.037145+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037185+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037335+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037515+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037606+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037671+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037786+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.037997+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.038017+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.038227+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.038257+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.038469+00:00", "trade", 11.13, 1000.0]
["2026-09-09T13:43:03.038598+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.040162+00:00", "trade", 11.13, 6.0]
["2026-09-09T13:43:03.045760+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.047340+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:43:03.055794+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.073265+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.075967+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.127680+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.127682+00:00", "trade", 11.13, 24.0]
["2026-09-09T13:43:03.127682+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:43:03.127685+00:00", "trade", 11.13, 75.0]
["2026-09-09T13:43:03.127730+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.127745+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.127790+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.127845+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.128687+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.157395+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.259959+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.260786+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.261262+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.285585+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.495251+00:00", "trade", 11.135, 4.0]
["2026-09-09T13:43:03.499885+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:43:03.544860+00:00", "trade", 11.135, 1688.0]
["2026-09-09T13:43:03.743326+00:00", "trade", 11.1329, 50.0]
["2026-09-09T13:43:03.783883+00:00", "trade", 11.1947, 3.0]
["2026-09-09T13:43:03.804398+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.804794+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.805320+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.844714+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.896632+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:03.897835+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:04.597708+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:04.987608+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:43:05.215002+00:00", "trade", 11.138, 1.0]
["2026-09-09T13:43:05.323380+00:00", "trade", 11.135, 14.0]
["2026-09-09T13:43:05.373241+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:43:05.502393+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.502534+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.503185+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.504674+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.552147+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.581573+00:00", "trade", 11.1399, 1000.0]
["2026-09-09T13:43:05.597975+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.597981+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:05.772560+00:00", "trade", 11.1365, 1.0]
["2026-09-09T13:43:06.920027+00:00", "trade", 11.1334, 8000.0]
["2026-09-09T13:43:07.042664+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.043120+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.054893+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055114+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055629+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:43:07.055640+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055641+00:00", "trade", 11.13, 425.0]
["2026-09-09T13:43:07.055641+00:00", "trade", 11.13, 2.0]
["2026-09-09T13:43:07.055647+00:00", "trade", 11.13, 5.0]
["2026-09-09T13:43:07.055650+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055653+00:00", "trade", 11.13, 250.0]
["2026-09-09T13:43:07.055725+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055771+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:43:07.055773+00:00", "trade", 11.13, 51.0]
["2026-09-09T13:43:07.055780+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055810+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055825+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055835+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.055946+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.056056+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:43:07.056077+00:00", "trade", 11.13, 56.0]
["2026-09-09T13:43:07.056081+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:43:07.056086+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:43:07.056166+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:43:07.056296+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.056928+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.057760+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.057870+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.058366+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.058427+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.058466+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.059018+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.059038+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.060571+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.165155+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:07.607942+00:00", "trade", 11.125, 500.0]
["2026-09-09T13:43:07.667054+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:43:07.992093+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:43:07.992236+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:07.993203+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:07.993649+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:08.009075+00:00", "trade", 11.12, 33.0]
["2026-09-09T13:43:08.010013+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:08.010093+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:08.014043+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.014045+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:43:08.014087+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.014113+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.014118+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.014183+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.015170+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.015290+00:00", "trade", 11.11, 61.0]
["2026-09-09T13:43:08.018463+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.025740+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.047768+00:00", "trade", 11.11, 330.0]
["2026-09-09T13:43:08.047903+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:43:08.050176+00:00", "trade", 11.1147, 20.0]
["2026-09-09T13:43:08.203165+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:08.320716+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.321383+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.438393+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:08.559674+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.559704+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.559779+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.637177+00:00", "trade", 11.115, 1000.0]
["2026-09-09T13:43:08.637294+00:00", "trade", 11.115, 83.0]
["2026-09-09T13:43:08.701852+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:43:08.972169+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.972595+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:08.972681+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:09.399841+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:09.399931+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:09.523475+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:09.523520+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:09.641122+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:43:10.168287+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:43:10.236259+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.236780+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.237296+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.237632+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.237792+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.333896+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.334104+00:00", "trade", 11.115, 50.0]
["2026-09-09T13:43:10.334766+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:43:10.338517+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.339018+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.339113+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.794721+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.795197+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.795558+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.795638+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.923001+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:10.923051+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:11.053528+00:00", "trade", 11.115, 7.0]
["2026-09-09T13:43:11.086291+00:00", "trade", 11.115, 200.0]
["2026-09-09T13:43:11.461396+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:43:11.573797+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:11.573918+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:11.574215+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:43:11.574223+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:11.574233+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:11.574236+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:43:11.574236+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:43:11.574281+00:00", "trade", 11.12, 53.0]
["2026-09-09T13:43:11.574314+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574324+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574324+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574359+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574384+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574394+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574414+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574449+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574464+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574504+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.574830+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.575331+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.578554+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.581547+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:43:11.585921+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.593499+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.594416+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.627660+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.627685+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.628818+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.656399+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:11.675319+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.230339+00:00", "trade", 11.125, 50.0]
["2026-09-09T13:43:12.333743+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.333849+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.333859+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.334355+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.409543+00:00", "trade", 11.121, 105.0]
["2026-09-09T13:43:12.409544+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.409555+00:00", "trade", 11.1218, 100.0]
["2026-09-09T13:43:12.409659+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.410486+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.410566+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.410606+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.419377+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.424529+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.427617+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.432741+00:00", "trade", 11.12, 4795.0]
["2026-09-09T13:43:12.433516+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.433526+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:43:12.433532+00:00", "trade", 11.12, 29.0]
["2026-09-09T13:43:12.433586+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.433589+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:43:12.433592+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:43:12.433596+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.433606+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.433611+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.433967+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.434077+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434142+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434267+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434403+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434524+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:43:12.434733+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434769+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434799+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.434934+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.442887+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:43:12.442948+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.444412+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.444477+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.445048+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.475129+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.475385+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.475385+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.475776+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.475851+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.475851+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.475986+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.475986+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:43:12.477809+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:12.494122+00:00", "trade", 11.1126, 99.0]
["2026-09-09T13:43:12.560106+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.560182+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.560187+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.560212+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.560277+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.667356+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.685685+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.685735+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:12.686121+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:13.142027+00:00", "trade", 11.112, 1000.0]
["2026-09-09T13:43:13.285230+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:14.050714+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:14.051112+00:00", "trade", 11.115, 1200.0]
["2026-09-09T13:43:14.051551+00:00", "trade", 11.11, 950.0]
["2026-09-09T13:43:14.199776+00:00", "trade", 11.1199, 2.0]
["2026-09-09T13:43:14.203604+00:00", "trade", 11.115, 2.0]
["2026-09-09T13:43:14.244785+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:14.798210+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:14.798697+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:15.273664+00:00", "trade", 11.1199, 1.0]
["2026-09-09T13:43:16.367225+00:00", "trade", 11.11, 99.0]
["2026-09-09T13:43:16.398536+00:00", "trade", 11.115, 4.0]
["2026-09-09T13:43:16.805288+00:00", "trade", 11.1101, 900.0]
["2026-09-09T13:43:17.812084+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:43:19.064404+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:19.091894+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:19.240040+00:00", "trade", 11.115, 2.0]
["2026-09-09T13:43:19.242313+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:43:19.548657+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:43:19.549824+00:00", "trade", 11.11, 6.0]
["2026-09-09T13:43:20.102226+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.183856+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.183882+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.183882+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.183926+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:21.183926+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:21.183928+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:43:21.184040+00:00", "trade", 11.11, 12.0]
["2026-09-09T13:43:21.184043+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:43:21.184046+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:43:21.184049+00:00", "trade", 11.11, 36.0]
["2026-09-09T13:43:21.184112+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.186908+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.187836+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.190950+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:21.192369+00:00", "trade", 11.112, 100.0]
["2026-09-09T13:43:21.192430+00:00", "trade", 11.115, 500.0]
["2026-09-09T13:43:21.192544+00:00", "trade", 11.115, 200.0]
["2026-09-09T13:43:21.192598+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:21.193230+00:00", "trade", 11.112, 60.0]
["2026-09-09T13:43:21.195136+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:21.220995+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.436431+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.853919+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.854505+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:21.860849+00:00", "trade", 11.1101, 700.0]
["2026-09-09T13:43:21.889844+00:00", "trade", 11.115, 199.0]
["2026-09-09T13:43:21.908386+00:00", "trade", 11.115, 21.0]
["2026-09-09T13:43:21.955635+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:22.031655+00:00", "trade", 11.1148, 1.0]
["2026-09-09T13:43:22.202464+00:00", "trade", 11.11, 300.0]
["2026-09-09T13:43:23.555467+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:24.110161+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:24.110747+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:24.110802+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:24.111268+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:24.224965+00:00", "trade", 11.1165, 50.0]
["2026-09-09T13:43:24.915725+00:00", "trade", 11.115, 1000.0]
["2026-09-09T13:43:24.989846+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:25.202532+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:25.202903+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:25.364124+00:00", "trade", 11.1165, 2.0]
["2026-09-09T13:43:25.364491+00:00", "trade", 11.1165, 1.0]
["2026-09-09T13:43:25.705450+00:00", "trade", 11.115, 500.0]
["2026-09-09T13:43:26.574398+00:00", "trade", 11.1199, 500.0]
["2026-09-09T13:43:27.118280+00:00", "trade", 11.11, 64.0]
["2026-09-09T13:43:27.118280+00:00", "trade", 11.11, 4.0]
["2026-09-09T13:43:27.118286+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:27.118286+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:27.118382+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:43:27.118419+00:00", "trade", 11.11, 90.0]
["2026-09-09T13:43:27.118421+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:43:27.118421+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:27.118430+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.118752+00:00", "trade", 11.11, 82.0]
["2026-09-09T13:43:27.119116+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:27.119170+00:00", "trade", 11.11, 2.0]
["2026-09-09T13:43:27.119172+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.119237+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.119461+00:00", "trade", 11.11, 118.0]
["2026-09-09T13:43:27.119563+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.119813+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.120209+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.130193+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.225630+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:27.824237+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:28.025067+00:00", "trade", 11.115, 30.0]
["2026-09-09T13:43:28.338094+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:28.904901+00:00", "trade", 11.1272, 29.0]
["2026-09-09T13:43:29.069582+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.072645+00:00", "trade", 11.115, 50.0]
["2026-09-09T13:43:29.182972+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.190149+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.190209+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.197471+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.213980+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.582180+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.582275+00:00", "trade", 11.1103, 100.0]
["2026-09-09T13:43:29.585403+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783682+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:43:29.783682+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:43:29.783685+00:00", "trade", 11.11, 198.0]
["2026-09-09T13:43:29.783785+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783811+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:43:29.783815+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783817+00:00", "trade", 11.11, 1465.0]
["2026-09-09T13:43:29.783845+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783850+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783865+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783890+00:00", "trade", 11.11, 1535.0]
["2026-09-09T13:43:29.783890+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:43:29.783890+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:43:29.783896+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:43:29.783950+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.783950+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.784020+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.784176+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.784336+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.784526+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.784702+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.784852+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.785775+00:00", "trade", 11.1, 15.0]
["2026-09-09T13:43:29.789519+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:43:29.791825+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:29.793172+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.794119+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.794706+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.795057+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.795618+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.817956+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.886714+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.886764+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.888839+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:29.991769+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.078620+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.083597+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.104076+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.104557+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.126569+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.137581+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.243718+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.243733+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.243733+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.243743+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.244741+00:00", "trade", 11.1, 270.0]
["2026-09-09T13:43:30.244924+00:00", "trade", 11.1, 1898.0]
["2026-09-09T13:43:30.245014+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:43:30.245120+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245135+00:00", "trade", 11.1, 49.0]
["2026-09-09T13:43:30.245496+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245553+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245811+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245815+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:43:30.245815+00:00", "trade", 11.1, 4.0]
["2026-09-09T13:43:30.245818+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:30.245821+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:43:30.245821+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245824+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245825+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:43:30.245825+00:00", "trade", 11.1, 45.0]
["2026-09-09T13:43:30.245829+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:43:30.245829+00:00", "trade", 11.1, 19.0]
["2026-09-09T13:43:30.245829+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:43:30.245829+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245829+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:43:30.245832+00:00", "trade", 11.1, 250.0]
["2026-09-09T13:43:30.245836+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245836+00:00", "trade", 11.1, 35.0]
["2026-09-09T13:43:30.245839+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:43:30.245839+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.245842+00:00", "trade", 11.1, 3.0]
["2026-09-09T13:43:30.245842+00:00", "trade", 11.1, 30.0]
["2026-09-09T13:43:30.245843+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245844+00:00", "trade", 11.1, 65.0]
["2026-09-09T13:43:30.245848+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245853+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:30.245853+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245868+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245878+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245888+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:30.245908+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.245938+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.245943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.245950+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:43:30.246003+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246028+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246043+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246214+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246239+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246279+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246329+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246339+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246559+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246645+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246790+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246805+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246920+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.246935+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.247153+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:43:30.247153+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.247174+00:00", "trade", 11.09, 7.0]
["2026-09-09T13:43:30.247180+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:43:30.247196+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.247198+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.247201+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.247204+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:43:30.247206+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.247256+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:43:30.247330+00:00", "trade", 11.09, 400.0]
["2026-09-09T13:43:30.247336+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.247351+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.247431+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.247457+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.247462+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:43:30.247507+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.247717+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.247787+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.248124+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:30.248133+00:00", "trade", 11.09, 250.0]
["2026-09-09T13:43:30.248218+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.248416+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:43:30.249282+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:43:30.250133+00:00", "trade", 11.08, 369.0]
["2026-09-09T13:43:30.251059+00:00", "trade", 11.09, 9.0]
["2026-09-09T13:43:30.251201+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.251321+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.251476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.252653+00:00", "trade", 11.08, 260.0]
["2026-09-09T13:43:30.254253+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.254308+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.267923+00:00", "trade", 11.085, 50.0]
["2026-09-09T13:43:30.269183+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.269369+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.300162+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.352441+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.470331+00:00", "trade", 11.0851, 239.0]
["2026-09-09T13:43:30.491952+00:00", "trade", 11.085, 50.0]
["2026-09-09T13:43:30.491982+00:00", "trade", 11.085, 850.0]
["2026-09-09T13:43:30.492010+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:43:30.622093+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:43:30.698895+00:00", "trade", 11.08, 333.0]
["2026-09-09T13:43:30.839985+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:43:30.840219+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:43:30.943992+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.944104+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:43:30.944107+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.944117+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:30.944119+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.944122+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.944126+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.944128+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.944238+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:43:30.944308+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:43:30.944366+00:00", "trade", 11.09, 44.0]
["2026-09-09T13:43:30.944543+00:00", "trade", 11.09, 104.0]
["2026-09-09T13:43:30.944544+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:43:30.944544+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.944546+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:30.944583+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.944588+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.944644+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.944699+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.944854+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945009+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945045+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945095+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945215+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945255+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945290+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945310+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945661+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.945701+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.947412+00:00", "trade", 11.09, 26.0]
["2026-09-09T13:43:30.948393+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.948758+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.954487+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.955273+00:00", "trade", 11.085, 40.0]
["2026-09-09T13:43:30.963378+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.979957+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.980013+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:30.980208+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.043057+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.059943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.060494+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.072347+00:00", "trade", 11.1, 1600.0]
["2026-09-09T13:43:31.072876+00:00", "trade", 11.0999, 1600.0]
["2026-09-09T13:43:31.073680+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.081831+00:00", "trade", 11.1, 1600.0]
["2026-09-09T13:43:31.082297+00:00", "trade", 11.0999, 1600.0]
["2026-09-09T13:43:31.091048+00:00", "trade", 11.1, 1500.0]
["2026-09-09T13:43:31.091346+00:00", "trade", 11.0999, 1500.0]
["2026-09-09T13:43:31.091701+00:00", "trade", 11.0999, 5300.0]
["2026-09-09T13:43:31.176611+00:00", "trade", 11.0901, 50.0]
["2026-09-09T13:43:31.185285+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.185787+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.192016+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.286856+00:00", "trade", 11.1, 93.0]
["2026-09-09T13:43:31.286874+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:43:31.286902+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.286904+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:31.286907+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:31.286913+00:00", "trade", 11.1, 56.0]
["2026-09-09T13:43:31.286919+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:31.286937+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.286942+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.286942+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.286947+00:00", "trade", 11.1, 86.0]
["2026-09-09T13:43:31.286947+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.286947+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.287198+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:31.287423+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:43:31.287505+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:31.287520+00:00", "trade", 11.1, 900.0]
["2026-09-09T13:43:31.287528+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:43:31.287533+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:31.287538+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:31.287699+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:31.287934+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:31.287980+00:00", "trade", 11.1, 19.0]
["2026-09-09T13:43:31.288055+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:31.292139+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:31.293999+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:31.294580+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:31.297126+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:31.306591+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:43:31.306739+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:31.307947+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:31.396467+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:31.400146+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:31.780575+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:32.067437+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:32.107828+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:32.314454+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:32.384721+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:32.385031+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:32.736321+00:00", "trade", 11.0949, 6.0]
["2026-09-09T13:43:32.736682+00:00", "trade", 11.0949, 1.0]
["2026-09-09T13:43:32.950734+00:00", "trade", 11.094, 35.0]
["2026-09-09T13:43:32.989493+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:33.055224+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:33.055294+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:33.055354+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.055410+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.055425+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.055465+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.055685+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.056196+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.056397+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.056582+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.056593+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.056673+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.270170+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:33.544844+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:43:33.613371+00:00", "trade", 11.095, 200.0]
["2026-09-09T13:43:33.767352+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:43:34.128964+00:00", "trade", 11.0984, 100.0]
["2026-09-09T13:43:34.183204+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:43:34.274101+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:34.274166+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:34.336093+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:34.339678+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:43:34.546388+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:34.763670+00:00", "trade", 11.0984, 100.0]
["2026-09-09T13:43:35.079800+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:35.079803+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:35.079824+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:35.079826+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:35.079827+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:35.079830+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:43:35.079833+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:35.079833+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:35.079856+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:35.079866+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:35.079886+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:35.079901+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.079941+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080011+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080277+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080350+00:00", "trade", 11.1, 40.0]
["2026-09-09T13:43:35.080497+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080568+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080568+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080648+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.080774+00:00", "trade", 11.1, 21.0]
["2026-09-09T13:43:35.080840+00:00", "trade", 11.1, 154.0]
["2026-09-09T13:43:35.081074+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.084762+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.087404+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.090451+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.191857+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.196348+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.250160+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:35.373754+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.848297+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.848703+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:35.867823+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:36.327285+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:36.585168+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:36.945740+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:36.950813+00:00", "trade", 11.102, 870.0]
["2026-09-09T13:43:36.969518+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:37.688072+00:00", "trade", 11.105, 2555.0]
["2026-09-09T13:43:37.817867+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:43:38.061532+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:38.061858+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:38.689341+00:00", "trade", 11.11, 2.0]
["2026-09-09T13:43:38.808334+00:00", "trade", 11.105, 5.0]
["2026-09-09T13:43:39.129286+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:43:39.719758+00:00", "trade", 11.108, 1000.0]
["2026-09-09T13:43:40.431615+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:40.738850+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:43:40.898238+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:40.899146+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:40.919554+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:41.231896+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:41.231912+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:41.231982+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:41.352774+00:00", "trade", 11.1099, 5.0]
["2026-09-09T13:43:41.493207+00:00", "trade", 11.105, 5.0]
["2026-09-09T13:43:42.341809+00:00", "trade", 11.1, 52.0]
["2026-09-09T13:43:42.341809+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.341824+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.341830+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.341834+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.345834+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.346641+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.347432+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.356601+00:00", "trade", 11.1, 7.0]
["2026-09-09T13:43:42.356601+00:00", "trade", 11.1, 7.0]
["2026-09-09T13:43:42.356654+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.368302+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.368931+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:42.368934+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:43:42.369224+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.369941+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.378747+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.394915+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:42.902221+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:43.117939+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:43:43.783135+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:43.828419+00:00", "trade", 11.1095, 1.0]
["2026-09-09T13:43:44.826082+00:00", "trade", 11.1001, 200.0]
["2026-09-09T13:43:44.843602+00:00", "trade", 11.105, 33000.0]
["2026-09-09T13:43:44.871341+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.329060+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.329175+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.382957+00:00", "trade", 11.1001, 700.0]
["2026-09-09T13:43:46.383800+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.383865+00:00", "trade", 11.1, 14.0]
["2026-09-09T13:43:46.384497+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.388687+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.911933+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:43:46.911933+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:43:46.912015+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.912041+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.912857+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.912963+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.917654+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:46.923628+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:47.089931+00:00", "trade", 11.105, 1.0]
["2026-09-09T13:43:47.089937+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:43:47.090091+00:00", "trade", 11.105, 2.0]
["2026-09-09T13:43:47.172020+00:00", "trade", 11.105, 3850.0]
["2026-09-09T13:43:47.577645+00:00", "trade", 11.1009, 1000.0]
["2026-09-09T13:43:47.723035+00:00", "trade", 11.11, 600.0]
["2026-09-09T13:43:47.724493+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:47.730866+00:00", "trade", 11.105, 75.0]
["2026-09-09T13:43:47.730896+00:00", "trade", 11.105, 25.0]
["2026-09-09T13:43:47.821576+00:00", "trade", 11.1084, 100.0]
["2026-09-09T13:43:47.838248+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:47.838293+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:47.838479+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:47.838512+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:43:47.946253+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.093143+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.093489+00:00", "trade", 11.1, 14.0]
["2026-09-09T13:43:48.093489+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:43:48.093544+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.094080+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.094165+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.098074+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.159197+00:00", "trade", 11.1001, 99.0]
["2026-09-09T13:43:48.666565+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.666629+00:00", "trade", 11.1, 14.0]
["2026-09-09T13:43:48.666701+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.667172+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.667392+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.667392+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:48.671267+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:49.142622+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:51.077601+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:51.077730+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:51.277115+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.630482+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:52.631378+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:43:52.631378+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631381+00:00", "trade", 11.1, 85.0]
["2026-09-09T13:43:52.631624+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631629+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631646+00:00", "trade", 11.1, 58.0]
["2026-09-09T13:43:52.631664+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631664+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631694+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631724+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:52.631744+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.631949+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:52.632080+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.632160+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.632180+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.633651+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:43:52.635086+00:00", "trade", 11.1, 285.0]
["2026-09-09T13:43:52.635087+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:43:52.635242+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:43:52.635287+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.635352+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.635543+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.635735+00:00", "trade", 11.1, 130.0]
["2026-09-09T13:43:52.635999+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.637222+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.666291+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.709448+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:52.709589+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:53.667517+00:00", "trade", 11.0965, 50.0]
["2026-09-09T13:43:53.940339+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:53.940715+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:54.441704+00:00", "trade", 11.095, 350.0]
["2026-09-09T13:43:54.768172+00:00", "trade", 11.0984, 100.0]
["2026-09-09T13:43:55.026736+00:00", "trade", 11.0984, 100.0]
["2026-09-09T13:43:55.362432+00:00", "trade", 11.09, 250.0]
["2026-09-09T13:43:55.862404+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:43:55.862422+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.862446+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.862462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.862462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.862467+00:00", "trade", 11.09, 188.0]
["2026-09-09T13:43:55.862482+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:43:55.862501+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:43:55.862509+00:00", "trade", 11.09, 7.0]
["2026-09-09T13:43:55.862512+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:43:55.862512+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.862512+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.862527+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.862527+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.862532+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.862572+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.862587+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.862692+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.862707+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.862717+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.862762+00:00", "trade", 11.095, 175.0]
["2026-09-09T13:43:55.862983+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.863203+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.863394+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.863529+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.863539+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.863543+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:43:55.863700+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.863770+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.863845+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.864191+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.864542+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.868210+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.868541+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.872093+00:00", "trade", 11.09, 141.0]
["2026-09-09T13:43:55.872096+00:00", "trade", 11.09, 91.0]
["2026-09-09T13:43:55.872126+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.872154+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.872154+00:00", "trade", 11.09, 120.0]
["2026-09-09T13:43:55.872162+00:00", "trade", 11.09, 80.0]
["2026-09-09T13:43:55.872192+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:43:55.872340+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.872345+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:43:55.872346+00:00", "trade", 11.09, 16.0]
["2026-09-09T13:43:55.872349+00:00", "trade", 11.09, 117.0]
["2026-09-09T13:43:55.872350+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872353+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:43:55.872353+00:00", "trade", 11.09, 1200.0]
["2026-09-09T13:43:55.872355+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872355+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872357+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:43:55.872360+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872360+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872365+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872365+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872371+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872395+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872395+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:43:55.872536+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872686+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872726+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872736+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872796+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872851+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872861+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.872962+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.873102+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.873192+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.880469+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.880545+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.904852+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.905699+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.906080+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.906171+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.907218+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.907679+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.907915+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.908381+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.974057+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.974057+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:55.982987+00:00", "trade", 11.095, 90.0]
["2026-09-09T13:43:55.996716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:56.222016+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:43:56.244429+00:00", "trade", 11.094, 366.0]
["2026-09-09T13:43:56.537439+00:00", "trade", 11.1096, 10.0]
["2026-09-09T13:43:56.661517+00:00", "trade", 11.1496, 1.0]
["2026-09-09T13:43:56.753587+00:00", "trade", 11.0965, 1.0]
["2026-09-09T13:43:56.753944+00:00", "trade", 11.0965, 1.0]
["2026-09-09T13:43:57.243263+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:57.288651+00:00", "trade", 11.0914, 6.0]
["2026-09-09T13:43:57.441224+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:57.811056+00:00", "trade", 11.0965, 7.0]
["2026-09-09T13:43:57.832933+00:00", "trade", 11.0965, 1.0]
["2026-09-09T13:43:58.306154+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:58.679923+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:59.870753+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:43:59.874118+00:00", "trade", 11.0967, 2.0]
["2026-09-09T13:43:59.991780+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:00.042135+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:00.042240+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:00.042441+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:00.048405+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:00.051006+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:00.734498+00:00", "trade", 11.0902, 1000.0]
["2026-09-09T13:44:01.114439+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:02.009676+00:00", "trade", 11.1086, 2.0]
["2026-09-09T13:44:02.065058+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:02.373481+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:02.388727+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:02.752993+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:02.789019+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:02.789023+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.055132+00:00", "trade", 11.095, 188.0]
["2026-09-09T13:44:03.057609+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:44:03.475189+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501612+00:00", "trade", 11.1, 151.0]
["2026-09-09T13:44:03.501711+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:44:03.501732+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501735+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501737+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501739+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501742+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501744+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501744+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501744+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501747+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:44:03.501747+00:00", "trade", 11.1, 220.0]
["2026-09-09T13:44:03.501750+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501750+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501752+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501787+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501792+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501802+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501852+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:03.501963+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:03.501967+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.501970+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:44:03.501973+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:44:03.502003+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502058+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502203+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502276+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:44:03.502474+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502649+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502724+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502935+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.502970+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.503201+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.505476+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:44:03.517378+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:03.517630+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.521155+00:00", "trade", 11.1, 11.0]
["2026-09-09T13:44:03.521649+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.529346+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:44:03.536099+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.548664+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:03.678510+00:00", "trade", 11.105, 10.0]
["2026-09-09T13:44:03.825590+00:00", "trade", 11.1473, 1.0]
["2026-09-09T13:44:03.961455+00:00", "trade", 11.105, 2.0]
["2026-09-09T13:44:04.222234+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:05.230881+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:05.233858+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:05.247735+00:00", "trade", 11.105, 50.0]
["2026-09-09T13:44:05.248473+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:05.459886+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:05.461850+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:05.584792+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.351924+00:00", "trade", 11.1063, 30.0]
["2026-09-09T13:44:06.367119+00:00", "trade", 11.1, 150.0]
["2026-09-09T13:44:06.775136+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.775137+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:06.775172+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.775177+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.775202+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.775237+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.775247+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:06.775267+00:00", "trade", 11.1, 91.0]
["2026-09-09T13:44:06.775267+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:06.775270+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:06.775273+00:00", "trade", 11.1, 70.0]
["2026-09-09T13:44:06.775277+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:06.775307+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775312+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775327+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775327+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775332+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775337+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775347+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775363+00:00", "trade", 11.1, 40.0]
["2026-09-09T13:44:06.775363+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:44:06.775382+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775432+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775527+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775898+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:44:06.775949+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.775953+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.776194+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.776339+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.777978+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.777993+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.778265+00:00", "trade", 11.1, 11.0]
["2026-09-09T13:44:06.780063+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.780078+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.780153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.780244+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.780514+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.780529+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.780609+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.784038+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791225+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791235+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791265+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791270+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791305+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791320+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.791906+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.792553+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.792608+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:06.792678+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:06.793600+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:06.795465+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:06.806100+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.806190+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.806200+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.806210+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.806726+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.807203+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.871095+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.911080+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:06.912568+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:07.068138+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:07.143236+00:00", "trade", 11.0997, 10.0]
["2026-09-09T13:44:07.885487+00:00", "trade", 11.095, 62.0]
["2026-09-09T13:44:07.887051+00:00", "trade", 11.09, 4.0]
["2026-09-09T13:44:07.946069+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:44:08.003932+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.003937+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.003957+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.004232+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.241135+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.241155+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.241216+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.241952+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.242434+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.318855+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.327606+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.360539+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.387121+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:44:08.387975+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:44:08.388694+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:44:08.388881+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:44:08.388881+00:00", "trade", 11.09, 27.0]
["2026-09-09T13:44:08.388882+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:08.388962+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:08.389232+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:08.389879+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:08.391169+00:00", "trade", 11.09, 18.0]
["2026-09-09T13:44:08.391217+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:44:08.391227+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:44:08.391493+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:44:08.391788+00:00", "trade", 11.09, 44.0]
["2026-09-09T13:44:08.394991+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:44:08.394994+00:00", "trade", 11.09, 92.0]
["2026-09-09T13:44:08.394996+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:08.395031+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395054+00:00", "trade", 11.09, 81.0]
["2026-09-09T13:44:08.395066+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395066+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395086+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395086+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395372+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395678+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395743+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.395963+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396024+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396069+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396109+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396109+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396419+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396495+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.396936+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.399346+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.594861+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.594891+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:08.668882+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:09.071619+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:09.071689+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:09.151499+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:09.680787+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:44:10.088412+00:00", "trade", 11.09, 29.0]
["2026-09-09T13:44:10.088412+00:00", "trade", 11.09, 71.0]
["2026-09-09T13:44:10.088471+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.088486+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.089433+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.238878+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.239064+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.239435+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.242492+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:10.836581+00:00", "trade", 11.095, 20.0]
["2026-09-09T13:44:11.107157+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:11.107257+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:11.107735+00:00", "trade", 11.0948, 83.0]
["2026-09-09T13:44:11.408924+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:11.771365+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:12.707480+00:00", "trade", 11.0917, 500.0]
["2026-09-09T13:44:12.710141+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:44:12.760285+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:44:12.875516+00:00", "trade", 11.09, 150.0]
["2026-09-09T13:44:13.030092+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:13.427401+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:13.427401+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:13.427456+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:13.885049+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:14.207234+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:14.233898+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:14.234459+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:14.269232+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:14.465102+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:16.058536+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:44:16.516703+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:16.517680+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:16.573272+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:16.700219+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:17.026184+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:18.859747+00:00", "trade", 11.095, 25.0]
["2026-09-09T13:44:18.861323+00:00", "trade", 11.095, 6.0]
["2026-09-09T13:44:18.870271+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:19.004788+00:00", "trade", 11.1013, 30.0]
["2026-09-09T13:44:19.170455+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:19.170545+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:19.181666+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.035596+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.037585+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.320505+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:44:20.321274+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321279+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321285+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321290+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321300+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321325+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321362+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:44:20.321716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321738+00:00", "trade", 11.095, 6.0]
["2026-09-09T13:44:20.321916+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.321956+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.322036+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.323795+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:20.426125+00:00", "trade", 11.0948, 1.0]
["2026-09-09T13:44:20.534770+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:44:21.167681+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:21.545027+00:00", "trade", 11.095, 65.0]
["2026-09-09T13:44:21.613476+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:21.613476+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:44:21.613479+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:44:21.613626+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:21.614062+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:44:21.614112+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:44:21.614167+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.614172+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.614645+00:00", "trade", 11.09, 19.0]
["2026-09-09T13:44:21.614673+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.615485+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.615510+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.615553+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:44:21.615560+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.615811+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.616432+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:44:21.617691+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.617816+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.624358+00:00", "trade", 11.105, 175.0]
["2026-09-09T13:44:21.625074+00:00", "trade", 11.105, 175.0]
["2026-09-09T13:44:21.626749+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:44:21.675498+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.684459+00:00", "trade", 11.105, 42.0]
["2026-09-09T13:44:21.698072+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.702734+00:00", "trade", 11.105, 95.0]
["2026-09-09T13:44:21.703229+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.847557+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:21.886750+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:23.683553+00:00", "trade", 11.0978, 1.0]
["2026-09-09T13:44:24.355004+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:44:24.486344+00:00", "trade", 11.1, 150.0]
["2026-09-09T13:44:24.573233+00:00", "trade", 11.105, 2555.0]
["2026-09-09T13:44:24.964132+00:00", "trade", 11.1023, 2.0]
["2026-09-09T13:44:25.645816+00:00", "trade", 11.105, 2.0]
["2026-09-09T13:44:25.890510+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:44:26.544524+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:26.557711+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:26.557712+00:00", "trade", 11.1, 173.0]
["2026-09-09T13:44:26.557715+00:00", "trade", 11.1, 140.0]
["2026-09-09T13:44:26.557721+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:44:26.557796+00:00", "trade", 11.1, 129.0]
["2026-09-09T13:44:26.557796+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:44:26.557856+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557886+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557891+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557926+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557936+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557961+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557981+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.557986+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.558051+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.558157+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.558668+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.558823+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.558844+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.558929+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.570626+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.570631+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.572203+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:44:26.575012+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.577152+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.577498+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.577553+00:00", "trade", 11.1, 175.0]
["2026-09-09T13:44:26.577583+00:00", "trade", 11.09, 59.0]
["2026-09-09T13:44:26.577586+00:00", "trade", 11.09, 41.0]
["2026-09-09T13:44:26.577601+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:44:26.578189+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.578766+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.609158+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:26.609213+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:26.609795+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:26.667326+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:26.819232+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:27.164963+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:44:28.218362+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:28.293546+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:28.754171+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:44:29.027225+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.044045+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.076747+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.155825+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.227686+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.261386+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.261948+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.262399+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.262484+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.262534+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.282812+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:29.991792+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:31.055095+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:44:31.055182+00:00", "trade", 11.095, 400.0]
["2026-09-09T13:44:31.056342+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:31.070972+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:31.314970+00:00", "trade", 11.0965, 6.0]
["2026-09-09T13:44:31.442139+00:00", "trade", 11.094, 366.0]
["2026-09-09T13:44:32.036754+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:44:32.036754+00:00", "trade", 11.1, 80.0]
["2026-09-09T13:44:32.036767+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:32.036767+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:44:32.036767+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:32.036770+00:00", "trade", 11.1, 4.0]
["2026-09-09T13:44:32.036827+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:32.036928+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:32.037033+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:44:32.037198+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:44:32.037278+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:44:32.037283+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:44:32.037313+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037314+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:32.037316+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:44:32.037379+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037389+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037414+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037439+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037439+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037444+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037489+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037559+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.037569+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.038025+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.038070+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.039704+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.148999+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.525867+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:44:32.529421+00:00", "trade", 11.105, 25.0]
["2026-09-09T13:44:32.601730+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.601765+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.915876+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.995335+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.995471+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:32.995987+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:33.355424+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:44:34.665794+00:00", "trade", 11.105, 30.0]
["2026-09-09T13:44:34.953379+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:34.959393+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:35.289773+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:35.923885+00:00", "trade", 11.1088, 1.0]
["2026-09-09T13:44:36.227061+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:36.303432+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:36.323114+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.340256+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.343583+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:44:37.343652+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:44:37.343658+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:44:37.343662+00:00", "trade", 11.11, 200.0]
["2026-09-09T13:44:37.343664+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:44:37.343664+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:44:37.343679+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.343699+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.343935+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.343953+00:00", "trade", 11.11, 1400.0]
["2026-09-09T13:44:37.343955+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.343959+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:44:37.343995+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.344045+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.344130+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.344133+00:00", "trade", 11.11, 200.0]
["2026-09-09T13:44:37.344133+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:44:37.344215+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.344241+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.344371+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:44:37.344411+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:44:37.344491+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:44:37.344512+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:44:37.344526+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.344722+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.344747+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.344812+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.344852+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.344957+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.344992+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.345026+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:44:37.345026+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:44:37.345030+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:44:37.345083+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:44:37.345098+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:44:37.345103+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.345123+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.345168+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.345794+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.345990+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346050+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346090+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346160+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346485+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:44:37.346676+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346852+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346917+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.346962+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.347183+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.347513+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.347644+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.347970+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.347985+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.349453+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.349894+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.349919+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.353038+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:44:37.353161+00:00", "trade", 11.12, 1600.0]
["2026-09-09T13:44:37.412673+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.413149+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.451305+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.492199+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:44:37.493616+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.539129+00:00", "trade", 11.125, 99.0]
["2026-09-09T13:44:37.540472+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.598791+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:44:37.643970+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:44:37.687495+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:44:37.871584+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:37.921445+00:00", "trade", 11.125, 99.0]
["2026-09-09T13:44:37.963425+00:00", "trade", 11.1232, 198.0]
["2026-09-09T13:44:38.111368+00:00", "trade", 11.1214, 200.0]
["2026-09-09T13:44:38.294940+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.295014+00:00", "trade", 11.125, 5.0]
["2026-09-09T13:44:38.368942+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:44:38.403022+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.403042+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.403092+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.403603+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.403759+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.419541+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:38.686779+00:00", "trade", 11.125, 99.0]
["2026-09-09T13:44:39.025211+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.045369+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.045444+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.045890+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.046160+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.046702+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.054996+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.055322+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:44:39.055648+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:44:39.055698+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:44:39.055768+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:44:39.205524+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.205740+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.206481+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.207058+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.207093+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.275987+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:44:39.540941+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.550544+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.602852+00:00", "trade", 11.125, 99.0]
["2026-09-09T13:44:39.761360+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.762082+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.762758+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.772025+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.882428+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.882874+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.882919+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.882929+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.883896+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.890808+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:39.918353+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:44:39.921195+00:00", "trade", 11.1265, 10.0]
["2026-09-09T13:44:40.057890+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:44:40.058000+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:44:40.058000+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:44:40.058000+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:44:40.058120+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.058291+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.058391+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.058411+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.058531+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.058962+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.059303+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.060451+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.060671+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.072925+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.073011+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.073908+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.073968+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.073998+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.074650+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.095755+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.100712+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.101268+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.164423+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.242458+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.242534+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.301400+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:44:40.389643+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:44:40.548705+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.548706+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:44:40.548751+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.548827+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.549047+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.549088+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.549308+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.549388+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.550085+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.551021+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.551022+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.551027+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.551030+00:00", "trade", 11.15, 80.0]
["2026-09-09T13:44:40.551092+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.551238+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.551255+00:00", "trade", 11.15, 80.0]
["2026-09-09T13:44:40.551558+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.551613+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:44:40.551623+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:44:40.551678+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:44:40.551728+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.551949+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.552165+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.552165+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.552485+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.552531+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.552590+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.552666+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.552896+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.553382+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.553407+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.553422+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.553487+00:00", "trade", 11.15, 105.0]
["2026-09-09T13:44:40.553533+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.553653+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.553678+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.564216+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.564228+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.564228+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.564228+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.564264+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:44:40.564267+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:44:40.564303+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.564358+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.564374+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.564374+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:40.564430+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.564445+00:00", "trade", 11.15, 99.0]
["2026-09-09T13:44:40.564479+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:44:40.564509+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:44:40.564511+00:00", "trade", 11.15, 12.0]
["2026-09-09T13:44:40.564511+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.564514+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:40.564514+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.564529+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:44:40.564553+00:00", "trade", 11.15, 195.0]
["2026-09-09T13:44:40.564589+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.564599+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.564769+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.565216+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.565591+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.565717+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.566674+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.566706+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.566712+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.566749+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.566975+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567019+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.567019+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:44:40.567022+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.567045+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567075+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567080+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567095+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567095+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567155+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567195+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567295+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567308+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.567310+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.567311+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.567311+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.569845+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.569907+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.569952+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.569957+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.570097+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.570447+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.570450+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:44:40.570834+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.571004+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.571039+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.572087+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.583123+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.583664+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.585674+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.585704+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.669062+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.669072+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.683687+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.749153+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.777871+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.777981+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.796861+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.808027+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:44:40.808028+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.808083+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.808398+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.808589+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.808985+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.809005+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.809812+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.811030+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.811496+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.822958+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.845832+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.846770+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.846790+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.846940+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:40.847797+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.048325+00:00", "trade", 11.14, 99.0]
["2026-09-09T13:44:41.094319+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:44:41.161661+00:00", "trade", 11.145, 89.0]
["2026-09-09T13:44:41.165760+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:44:41.185861+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.185966+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.324851+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.375566+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.391581+00:00", "trade", 11.145, 99.0]
["2026-09-09T13:44:41.407808+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.407933+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.408384+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.408490+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.412795+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.414639+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.437679+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.437694+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.437899+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.437930+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.539902+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.596852+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.596857+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.818055+00:00", "trade", 11.1484, 100.0]
["2026-09-09T13:44:41.933953+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:41.943722+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:42.031647+00:00", "trade", 11.1499, 100.0]
["2026-09-09T13:44:42.609945+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:42.629101+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.043170+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.044663+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.315823+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.317597+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.351733+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.811636+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.812663+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.812665+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:43.812728+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.813230+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.813455+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.813711+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.813711+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.813771+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.890058+00:00", "trade", 11.1465, 7.0]
["2026-09-09T13:44:43.891415+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.898152+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.899139+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.903459+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.903635+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:43.911236+00:00", "trade", 11.1465, 1.0]
["2026-09-09T13:44:43.911824+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.130784+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.133275+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.383289+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.384021+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.384252+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.398781+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.398826+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:44.542536+00:00", "trade", 11.1465, 89.0]
["2026-09-09T13:44:44.553292+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:44:45.286426+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:45.302995+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:45.838508+00:00", "trade", 11.1465, 2.0]
["2026-09-09T13:44:45.845902+00:00", "trade", 11.1465, 1.0]
["2026-09-09T13:44:46.062215+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.063087+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.063152+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.068284+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.068765+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.180987+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.181949+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.182047+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:44:46.182415+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.182830+00:00", "trade", 11.145, 75.0]
["2026-09-09T13:44:46.183058+00:00", "trade", 11.145, 25.0]
["2026-09-09T13:44:46.183879+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.191893+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.192404+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.192845+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.217534+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.218010+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.304528+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:46.304577+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:44:46.304591+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:44:46.305012+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.305077+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.305092+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.305142+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.305443+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.305693+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.306921+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.318108+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.318288+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.407871+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.513632+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.513652+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.514099+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.514469+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.514540+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.626496+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.748766+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:46.891226+00:00", "trade", 11.1499, 1.0]
["2026-09-09T13:44:46.985383+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:47.912146+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:47.916927+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:48.206951+00:00", "trade", 11.1465, 20.0]
["2026-09-09T13:44:49.997590+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:44:50.411085+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.843122+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.845192+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.881563+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.901360+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.901380+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.901445+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.902137+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:50.989204+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:51.368344+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:51.368345+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:44:51.368347+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:51.368356+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:51.368413+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:51.368425+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368428+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:44:51.368430+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368435+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368435+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368440+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368449+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:44:51.368465+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368470+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368510+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368515+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368525+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.368525+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:44:51.368530+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.368600+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.368631+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369242+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369382+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369382+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369447+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369488+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369528+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369548+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369583+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369608+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.369843+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.370715+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.370725+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.371053+00:00", "trade", 11.15, 11.0]
["2026-09-09T13:44:51.371197+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.374850+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:51.378920+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:44:51.477138+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:52.307026+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:52.524593+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:52.774964+00:00", "trade", 11.1046, 50.0]
["2026-09-09T13:44:52.901909+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:52.902416+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:52.908826+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:53.041601+00:00", "trade", 11.155, 200.0]
["2026-09-09T13:44:53.071292+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:53.071292+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:53.464199+00:00", "trade", 11.15, 71.0]
["2026-09-09T13:44:53.528288+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:53.528498+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:53.884267+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:44:54.037197+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:54.037629+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:54.051311+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:54.139070+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:54.233860+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:54.244300+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.425176+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.425888+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.435852+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.477621+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.479777+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.598503+00:00", "trade", 11.16, 10.0]
["2026-09-09T13:44:55.598503+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.598589+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:44:55.598594+00:00", "trade", 11.16, 500.0]
["2026-09-09T13:44:55.598596+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:44:55.598598+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:44:55.598644+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.598674+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.598844+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.598879+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:44:55.599065+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.599190+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.599621+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.599637+00:00", "trade", 11.16, 20.0]
["2026-09-09T13:44:55.599661+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.599666+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.606547+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.629161+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.629226+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:55.705533+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:56.090848+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:44:56.090848+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:56.090888+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:56.090908+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:56.090919+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:44:56.090919+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:44:56.091008+00:00", "trade", 11.17, 40.0]
["2026-09-09T13:44:56.091009+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.091054+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.091099+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.091555+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.091657+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:44:56.091901+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.092026+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.092061+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.092106+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.092267+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.101373+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.110696+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.111232+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.111272+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.244198+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.244303+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.510611+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:56.571325+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.328545+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.465801+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.469054+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.527908+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.556722+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.862617+00:00", "trade", 11.1786, 1.0]
["2026-09-09T13:44:57.875038+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.891352+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:57.998119+00:00", "trade", 11.175, 10.0]
["2026-09-09T13:44:58.045925+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:58.995881+00:00", "trade", 11.175, 5.0]
["2026-09-09T13:44:59.011428+00:00", "trade", 11.18, 10.0]
["2026-09-09T13:44:59.066438+00:00", "trade", 11.1153, 33.0]
["2026-09-09T13:44:59.170160+00:00", "trade", 11.18, 62.0]
["2026-09-09T13:44:59.170161+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.170216+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.170251+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.170251+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.170254+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:44:59.170254+00:00", "trade", 11.18, 32.0]
["2026-09-09T13:44:59.170297+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.170317+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.170347+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:44:59.170347+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:44:59.170392+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.170567+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.170627+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.170639+00:00", "trade", 11.18, 19.0]
["2026-09-09T13:44:59.170656+00:00", "trade", 11.18, 61.0]
["2026-09-09T13:44:59.170687+00:00", "trade", 11.18, 38.0]
["2026-09-09T13:44:59.170840+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:44:59.170933+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.171089+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.171104+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.171169+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.171199+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.171705+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.171775+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.172161+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.182280+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.182641+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.182826+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.190074+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.273762+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.365679+00:00", "trade", 11.18, 10.0]
["2026-09-09T13:44:59.372242+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.373149+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.373985+00:00", "trade", 11.18, 27.0]
["2026-09-09T13:44:59.395086+00:00", "trade", 11.18, 90.0]
["2026-09-09T13:44:59.491630+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:44:59.492283+00:00", "trade", 11.1801, 100.0]
["2026-09-09T13:44:59.492292+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.492763+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.492776+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:44:59.492888+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.493124+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.493209+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.493215+00:00", "trade", 11.18, 350.0]
["2026-09-09T13:44:59.493233+00:00", "trade", 11.1801, 100.0]
["2026-09-09T13:44:59.493715+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.493862+00:00", "trade", 11.1801, 100.0]
["2026-09-09T13:44:59.494219+00:00", "trade", 11.1801, 400.0]
["2026-09-09T13:44:59.497193+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.497339+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.497449+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.497660+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.499820+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.499822+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:44:59.499840+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.499870+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:44:59.499909+00:00", "trade", 11.18, 131.0]
["2026-09-09T13:44:59.499910+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:44:59.499935+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:44:59.499995+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.500070+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.500070+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.500211+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.500872+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.500957+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.501439+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.502438+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:44:59.502456+00:00", "trade", 11.18, 400.0]
["2026-09-09T13:44:59.507533+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.526423+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.602709+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.685506+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.686193+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.686358+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.686368+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.686378+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.697219+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.698527+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.709197+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.709623+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.969391+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:44:59.991809+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.329071+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.329136+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.462313+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.463435+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.480686+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.939306+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:00.939822+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.042110+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.243453+00:00", "trade", 11.175, 10.0]
["2026-09-09T13:45:01.600522+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.766873+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.766908+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.766908+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.766913+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:01.766952+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:01.767444+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:01.767448+00:00", "trade", 11.175, 19.0]
["2026-09-09T13:45:01.767504+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:01.767564+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.767610+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.767825+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.767870+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.767985+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.768071+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.768071+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.768331+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.768401+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.768812+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.773082+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.783389+00:00", "trade", 11.18, 60.0]
["2026-09-09T13:45:01.868835+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:01.868915+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.512074+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.512550+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.515106+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.515577+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.553427+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.700797+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:45:02.702160+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.802288+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:02.907273+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:03.130897+00:00", "trade", 11.1886, 1.0]
["2026-09-09T13:45:03.563868+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:03.680064+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:03.680160+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:03.747873+00:00", "trade", 11.139, 2.0]
["2026-09-09T13:45:03.754396+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:03.964385+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:04.531278+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:04.531281+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:04.531281+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:04.531443+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:04.531648+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:04.531658+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:04.531698+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:04.531743+00:00", "trade", 11.18, 15.0]
["2026-09-09T13:45:04.531749+00:00", "trade", 11.18, 69.0]
["2026-09-09T13:45:04.531749+00:00", "trade", 11.18, 20.0]
["2026-09-09T13:45:04.531749+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:04.531752+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:04.531864+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:04.531879+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:04.531944+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:04.531984+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532255+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532285+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532365+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532445+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532761+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532801+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.532841+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.533387+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.533391+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:45:04.534034+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.534495+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.550558+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.562888+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.563489+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.602887+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:45:04.632967+00:00", "trade", 11.1302, 24.0]
["2026-09-09T13:45:04.633961+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.634001+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.634518+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.634984+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.635440+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.635896+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:04.681775+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197250+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197365+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197375+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197862+00:00", "trade", 11.17, 92.0]
["2026-09-09T13:45:05.197862+00:00", "trade", 11.17, 92.0]
["2026-09-09T13:45:05.197862+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197887+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:45:05.197887+00:00", "trade", 11.17, 96.0]
["2026-09-09T13:45:05.197896+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:45:05.197907+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197912+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197917+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197920+00:00", "trade", 11.17, 8.0]
["2026-09-09T13:45:05.197922+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:05.197935+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:45:05.197937+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:05.197938+00:00", "trade", 11.17, 105.0]
["2026-09-09T13:45:05.197992+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198122+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198130+00:00", "trade", 11.17, 73.0]
["2026-09-09T13:45:05.198338+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198393+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198528+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198689+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198704+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198859+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198859+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198929+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.198929+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.199305+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.202097+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.202768+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.203239+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.298125+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.298130+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.298175+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.298190+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.723277+00:00", "trade", 11.1647, 50.0]
["2026-09-09T13:45:05.901434+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.919602+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.919707+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.919752+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.919762+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.920218+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.920579+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.920644+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.920694+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.964103+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.983529+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.983854+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.984120+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:05.984676+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:06.035718+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:06.274395+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:06.743946+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:06.818239+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:45:07.089462+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.393239+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.394131+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.394206+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.417923+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.419090+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.419667+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.419772+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.420569+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.420584+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.421020+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.423045+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.423100+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.448901+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.632464+00:00", "trade", 11.165, 30.0]
["2026-09-09T13:45:07.735517+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.912388+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.913430+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.913886+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.950724+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.951676+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:07.957450+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:08.723962+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:08.740095+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:08.741283+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:08.757361+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:09.454247+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:09.454753+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:09.458958+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:09.648789+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:09.651446+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:10.042129+00:00", "trade", 11.165, 1.0]
["2026-09-09T13:45:10.533070+00:00", "trade", 11.165, 4.0]
["2026-09-09T13:45:10.913663+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:10.913678+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:10.913678+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:10.913681+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:45:10.913776+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.913911+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:45:10.913931+00:00", "trade", 11.16, 10.0]
["2026-09-09T13:45:10.913934+00:00", "trade", 11.16, 50.0]
["2026-09-09T13:45:10.913971+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:45:10.913981+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914067+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914077+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914553+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914623+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914643+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914758+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914821+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:45:10.914879+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914919+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.914989+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.915079+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.915360+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.916157+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:10.918903+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.024642+00:00", "trade", 11.1565, 40.0]
["2026-09-09T13:45:11.122844+00:00", "trade", 11.1547, 34.0]
["2026-09-09T13:45:11.162382+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.163960+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.164161+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.164607+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.164607+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.165073+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.165951+00:00", "trade", 11.155, 175.0]
["2026-09-09T13:45:11.166191+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.166642+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.189626+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.197228+00:00", "trade", 11.1584, 100.0]
["2026-09-09T13:45:11.244001+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.244206+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.529133+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.529760+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.553165+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:11.558200+00:00", "trade", 11.1941, 100.0]
["2026-09-09T13:45:11.664737+00:00", "trade", 11.1586, 1.0]
["2026-09-09T13:45:11.858411+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:12.012903+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:12.013377+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:45:12.014717+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:12.014763+00:00", "trade", 11.155, 175.0]
["2026-09-09T13:45:12.015485+00:00", "trade", 11.155, 175.0]
["2026-09-09T13:45:12.015936+00:00", "trade", 11.155, 175.0]
["2026-09-09T13:45:12.016837+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:12.160449+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:12.162505+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:45:12.165214+00:00", "trade", 11.15, 97.0]
["2026-09-09T13:45:12.165214+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:12.165245+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:45:12.165250+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:12.165250+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:12.165360+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.165415+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.165641+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.165651+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.165716+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.166065+00:00", "trade", 11.15, 7.0]
["2026-09-09T13:45:12.166232+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.166328+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.166508+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.169081+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:45:12.169700+00:00", "trade", 11.145, 1.0]
["2026-09-09T13:45:12.183077+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.183523+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.189573+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236528+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236532+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236534+00:00", "trade", 11.14, 25.0]
["2026-09-09T13:45:12.236534+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:45:12.236549+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236555+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236556+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236556+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236559+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236561+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236561+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236592+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:45:12.236594+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236630+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236635+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236705+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236715+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:12.236784+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:12.236787+00:00", "trade", 11.14, 16.0]
["2026-09-09T13:45:12.236787+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:45:12.236820+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:45:12.236825+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.236930+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.236975+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.237056+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.237291+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.237532+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.237787+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.240796+00:00", "trade", 11.14, 11.0]
["2026-09-09T13:45:12.241667+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.248879+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.248929+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.249039+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.250037+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.259940+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.336803+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.539853+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:45:12.589012+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:12.638235+00:00", "trade", 11.135, 5.0]
["2026-09-09T13:45:12.638244+00:00", "trade", 11.13, 5.0]
["2026-09-09T13:45:13.037861+00:00", "trade", 11.192, 400.0]
["2026-09-09T13:45:13.093892+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.093997+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.095090+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:13.095521+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:13.096343+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:13.098217+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:13.170820+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.170940+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.170985+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.258952+00:00", "trade", 11.135, 174.0]
["2026-09-09T13:45:13.696765+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.696885+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:13.714439+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:45:13.873400+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:14.094428+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:45:14.435225+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:14.450030+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:14.451057+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:14.686574+00:00", "trade", 11.14, 30.0]
["2026-09-09T13:45:14.687093+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:14.688066+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:14.688532+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:14.702710+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:14.703495+00:00", "trade", 11.135, 16.0]
["2026-09-09T13:45:14.703676+00:00", "trade", 11.135, 3.0]
["2026-09-09T13:45:14.704491+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:45:14.724076+00:00", "trade", 11.135, 99.0]
["2026-09-09T13:45:15.078594+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:15.079556+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:15.083480+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:45:15.083484+00:00", "trade", 11.14, 39.0]
["2026-09-09T13:45:15.083535+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:45:15.083544+00:00", "trade", 11.14, 61.0]
["2026-09-09T13:45:15.083561+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.083606+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.083616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.083887+00:00", "trade", 11.14, 19.0]
["2026-09-09T13:45:15.083927+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.083999+00:00", "trade", 11.14, 15.0]
["2026-09-09T13:45:15.084017+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084037+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084113+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:45:15.084187+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084267+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084513+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084598+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084628+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084673+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.084899+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.085074+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.088557+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.089575+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.116499+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.457013+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.457014+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:15.457014+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:15.457018+00:00", "trade", 11.15, 80.0]
["2026-09-09T13:45:15.457078+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.457098+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.457123+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:45:15.457131+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:15.457133+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:45:15.457134+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:45:15.457224+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.457420+00:00", "trade", 11.15, 51.0]
["2026-09-09T13:45:15.457514+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.457559+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.457564+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.457580+00:00", "trade", 11.15, 27.0]
["2026-09-09T13:45:15.457599+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.457690+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.457850+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.458221+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.458436+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.458492+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.458637+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:15.500406+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:16.206389+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:16.206389+00:00", "trade", 11.16, 1300.0]
["2026-09-09T13:45:16.206389+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:16.206459+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:16.206461+00:00", "trade", 11.16, 19.0]
["2026-09-09T13:45:16.206489+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:16.206494+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:16.206514+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:16.206560+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:45:16.206569+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.206572+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:16.206572+00:00", "trade", 11.16, 18.0]
["2026-09-09T13:45:16.206680+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.206684+00:00", "trade", 11.16, 19.0]
["2026-09-09T13:45:16.206695+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.206711+00:00", "trade", 11.16, 26.0]
["2026-09-09T13:45:16.206941+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.206995+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.207015+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.207186+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.207291+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.207552+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.207807+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.211110+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.216102+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.223284+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.267945+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.394769+00:00", "trade", 11.1665, 20.0]
["2026-09-09T13:45:16.398962+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.629419+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.635088+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.672830+00:00", "trade", 11.165, 9.0]
["2026-09-09T13:45:16.676649+00:00", "trade", 11.165, 1.0]
["2026-09-09T13:45:16.677619+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.678260+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.678381+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.695797+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:16.696118+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:17.418064+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:17.824590+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:17.824635+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:17.858678+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:17.897575+00:00", "trade", 11.191, 100.0]
["2026-09-09T13:45:17.898626+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:17.918974+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:17.967304+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:17.967720+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.016306+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:18.017629+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.176165+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.176371+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.177318+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.312901+00:00", "trade", 11.165, 107.0]
["2026-09-09T13:45:18.339827+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:18.621749+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.634377+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:18.649690+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:18.715773+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.759863+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.924484+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.939078+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.941699+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:18.966418+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.966719+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.966900+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.967175+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:18.989590+00:00", "trade", 11.1601, 198.0]
["2026-09-09T13:45:18.990947+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:19.049792+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:19.277976+00:00", "trade", 11.1602, 99.0]
["2026-09-09T13:45:19.627412+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:19.628868+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:19.662939+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:19.769494+00:00", "trade", 11.1665, 3.0]
["2026-09-09T13:45:19.947764+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:20.073438+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:20.409523+00:00", "trade", 11.1603, 99.0]
["2026-09-09T13:45:20.707937+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:20.955272+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:21.028114+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:21.277241+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:21.382380+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:21.602672+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:21.708108+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:21.935842+00:00", "trade", 11.1602, 99.0]
["2026-09-09T13:45:21.951548+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:21.957975+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:45:22.010758+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.043763+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:22.119585+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:22.120677+00:00", "trade", 11.16, 18.0]
["2026-09-09T13:45:22.120737+00:00", "trade", 11.16, 82.0]
["2026-09-09T13:45:22.121744+00:00", "trade", 11.16, 18.0]
["2026-09-09T13:45:22.123070+00:00", "trade", 11.16, 82.0]
["2026-09-09T13:45:22.123070+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.123125+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.123161+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.123186+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.123271+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.123291+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.123421+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.124043+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.126950+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:22.294688+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.364304+00:00", "trade", 11.1636, 99.0]
["2026-09-09T13:45:22.454007+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:22.705234+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.705715+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.772157+00:00", "trade", 11.1633, 99.0]
["2026-09-09T13:45:22.773531+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.774037+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.798746+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:22.799182+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.198086+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:45:23.374329+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:23.694295+00:00", "trade", 11.1395, 2.0]
["2026-09-09T13:45:23.694852+00:00", "trade", 11.1633, 99.0]
["2026-09-09T13:45:23.729353+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.729418+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730265+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730325+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730506+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730806+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730882+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730992+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.730992+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.731022+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:23.731232+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.043657+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:45:24.102104+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.234152+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.234163+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.234674+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.234769+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.236037+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.236403+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.240182+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249577+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:24.249584+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249586+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:24.249595+00:00", "trade", 11.16, 4.0]
["2026-09-09T13:45:24.249634+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249649+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249659+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249730+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249735+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249790+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.249866+00:00", "trade", 11.16, 51.0]
["2026-09-09T13:45:24.249950+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.250095+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:24.250125+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:45:24.250236+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.250571+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.250586+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.250677+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.250842+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.251048+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.251073+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.251388+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257287+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257558+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257558+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257849+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257919+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257944+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.257964+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.258235+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.258235+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.258300+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.258525+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.262234+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.275532+00:00", "trade", 11.155, 300.0]
["2026-09-09T13:45:24.292877+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.293133+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.293839+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.298856+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.353882+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.353967+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.354378+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.363786+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.364387+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.367977+00:00", "trade", 11.1536, 99.0]
["2026-09-09T13:45:24.404883+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.405590+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.425572+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.609322+00:00", "trade", 11.15, 99.0]
["2026-09-09T13:45:24.926167+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.934620+00:00", "trade", 11.1503, 99.0]
["2026-09-09T13:45:24.935960+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.939273+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.939429+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.939990+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:24.940281+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026071+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026071+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:45:25.026080+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026082+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026084+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026095+00:00", "trade", 11.16, 53.0]
["2026-09-09T13:45:25.026101+00:00", "trade", 11.16, 25.0]
["2026-09-09T13:45:25.026101+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026180+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026182+00:00", "trade", 11.16, 27.0]
["2026-09-09T13:45:25.026186+00:00", "trade", 11.16, 18.0]
["2026-09-09T13:45:25.026188+00:00", "trade", 11.16, 25.0]
["2026-09-09T13:45:25.026191+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026191+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026203+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026245+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026285+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026285+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026305+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026345+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026361+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026395+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026455+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:45:25.026621+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:45:25.026723+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:45:25.026726+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:25.026741+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.026831+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:25.027102+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:25.027257+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:25.027257+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:25.027261+00:00", "trade", 11.17, 15.0]
["2026-09-09T13:45:25.027277+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:45:25.027277+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:25.027292+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:25.027333+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.027558+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:45:25.027578+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:45:25.027618+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:45:25.027709+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.027875+00:00", "trade", 11.16, 13.0]
["2026-09-09T13:45:25.027932+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:45:25.028069+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.028104+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.028109+00:00", "trade", 11.16, 44.0]
["2026-09-09T13:45:25.028275+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.028355+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.028380+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.031312+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:45:25.033330+00:00", "trade", 11.18, 15.0]
["2026-09-09T13:45:25.075296+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.075642+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.076835+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.135660+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.180035+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.330363+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.330418+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.331385+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.342722+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.383867+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:25.499936+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.703499+00:00", "trade", 11.1735, 99.0]
["2026-09-09T13:45:25.733325+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:25.756013+00:00", "trade", 11.175, 5.0]
["2026-09-09T13:45:25.935438+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:26.041909+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.073193+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.074371+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.074596+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.074822+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.075283+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.120155+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.121137+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.121613+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.122064+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.273492+00:00", "trade", 11.1703, 99.0]
["2026-09-09T13:45:26.417167+00:00", "trade", 11.1453, 10.0]
["2026-09-09T13:45:26.491758+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.492715+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.584759+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.609968+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:26.611342+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.611823+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.617983+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.725256+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:26.769207+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.781912+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.913034+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:26.930917+00:00", "trade", 11.1735, 99.0]
["2026-09-09T13:45:27.055182+00:00", "trade", 11.1733, 99.0]
["2026-09-09T13:45:27.322352+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.322457+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.323334+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.364026+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.375783+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:27.693587+00:00", "trade", 11.1701, 99.0]
["2026-09-09T13:45:27.751401+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.751462+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.752349+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:27.840624+00:00", "trade", 11.1886, 300.0]
["2026-09-09T13:45:27.883136+00:00", "trade", 11.1799, 1.0]
["2026-09-09T13:45:28.056643+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:28.305036+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:45:28.375494+00:00", "trade", 11.1735, 99.0]
["2026-09-09T13:45:28.586866+00:00", "trade", 11.175, 2000.0]
["2026-09-09T13:45:28.709313+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:28.804359+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.005823+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.039608+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.039743+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.408459+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.446550+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.463550+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.956793+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:29.956813+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.957935+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.983747+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:29.991836+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:30.243895+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:30.243960+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:30.278798+00:00", "trade", 11.1735, 99.0]
["2026-09-09T13:45:30.456914+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:45:30.582763+00:00", "trade", 11.175, 2.0]
["2026-09-09T13:45:30.603434+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:30.856496+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:30.857208+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:30.857854+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:45:30.858180+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:30.878483+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:30.879731+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:45:30.925295+00:00", "trade", 11.1665, 99.0]
["2026-09-09T13:45:30.927803+00:00", "trade", 11.17, 110.0]
["2026-09-09T13:45:30.933397+00:00", "trade", 11.17, 110.0]
["2026-09-09T13:45:30.950832+00:00", "trade", 11.17, 24.0]
["2026-09-09T13:45:31.315906+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:45:31.523286+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.523341+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.523341+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.524413+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.524479+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.527586+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.573866+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:31.937615+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:45:32.046865+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.048284+00:00", "trade", 11.175, 74.0]
["2026-09-09T13:45:32.048288+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.049230+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.118321+00:00", "trade", 11.175, 10.0]
["2026-09-09T13:45:32.119678+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.130880+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.130925+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.163758+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.263912+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:45:32.432089+00:00", "trade", 11.1735, 99.0]
["2026-09-09T13:45:32.544152+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.544197+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.544677+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.545189+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559821+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.559833+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.559833+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:45:32.559834+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559836+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:45:32.559864+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559869+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559869+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559899+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:45:32.559904+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559920+00:00", "trade", 11.18, 30.0]
["2026-09-09T13:45:32.559925+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.559929+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.560165+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.560190+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.560310+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.560360+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:32.560440+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:32.560443+00:00", "trade", 11.18, 703.0]
["2026-09-09T13:45:32.560445+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:32.560475+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.560556+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.560636+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.560729+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:45:32.560746+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.560756+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.560791+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.560982+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.561022+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.561022+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.561358+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.561944+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.562581+00:00", "trade", 11.18, 11.0]
["2026-09-09T13:45:32.564876+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.564931+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.565277+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.600380+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.600982+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.669735+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.816464+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.818178+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.819145+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.819722+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.823551+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.823551+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:32.823554+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.823556+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.823560+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.823563+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:32.823566+00:00", "trade", 11.18, 140.0]
["2026-09-09T13:45:32.823596+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.823621+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.823641+00:00", "trade", 11.185, 4.0]
["2026-09-09T13:45:32.823641+00:00", "trade", 11.18, 23.0]
["2026-09-09T13:45:32.823659+00:00", "trade", 11.18, 4.0]
["2026-09-09T13:45:32.823666+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.823776+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.823796+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.824282+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.824508+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.824583+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.824668+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.825779+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:45:32.828708+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.828728+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.829269+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.829324+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.829720+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.842837+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.842882+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.843353+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.843383+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.843433+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.843448+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.843994+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.844009+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.844646+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.844906+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.844962+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.845092+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.845127+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:32.845844+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.845909+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.845914+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.859461+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.859521+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.860373+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.866132+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.890064+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.930956+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:32.950051+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.031716+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.031771+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.271585+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:33.272503+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:33.272543+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:33.272588+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:33.272763+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:33.276582+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.276648+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.276673+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.276693+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.366295+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.385797+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.454215+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.454295+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.455127+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.660144+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.762457+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:33.899378+00:00", "trade", 11.1785, 100.0]
["2026-09-09T13:45:34.038408+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:34.045384+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:34.046141+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:34.046357+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:34.046377+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:34.051384+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.051399+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.051424+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.051464+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.052316+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.052802+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.085680+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.127660+00:00", "trade", 11.185, 100.0]
["2026-09-09T13:45:34.129028+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.147883+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.147933+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.157897+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.249986+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.320323+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.474599+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.517782+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.602022+00:00", "trade", 11.185, 20.0]
["2026-09-09T13:45:34.812192+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.812297+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.812508+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.812748+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.812919+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.812929+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.813029+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.857389+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:34.858181+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:35.140472+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:35.141835+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:35.291596+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:35.291662+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:35.291681+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.292548+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.293030+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.307679+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.324975+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.537992+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.538277+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.548903+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.549028+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.549584+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.676050+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.676957+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.794406+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.855135+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.856068+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:35.858027+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:36.585015+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:36.814130+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:37.477901+00:00", "trade", 11.175, 6.0]
["2026-09-09T13:45:37.853339+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:38.085827+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:38.086468+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:38.086744+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:38.183810+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:38.613069+00:00", "trade", 11.175, 5.0]
["2026-09-09T13:45:38.980007+00:00", "trade", 11.17, 70.0]
["2026-09-09T13:45:39.076326+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:39.076451+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:39.076461+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:39.078616+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:39.082388+00:00", "trade", 11.175, 20.0]
["2026-09-09T13:45:39.083418+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:39.452820+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:45:39.980244+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:40.159345+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:40.263858+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:40.263978+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.264926+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.264971+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.264971+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.397972+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.463417+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:40.488532+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.490086+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:40.490326+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:41.176963+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:41.180095+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:41.409484+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:45:42.023753+00:00", "trade", 11.179, 366.0]
["2026-09-09T13:45:42.243267+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:45:42.390948+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.391008+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.391018+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.391023+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.391073+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.391139+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.391580+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.392126+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.397038+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.443207+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.497471+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:42.534018+00:00", "trade", 11.175, 89.0]
["2026-09-09T13:45:43.250646+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:43.762638+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:44.231324+00:00", "trade", 11.163, 30.0]
["2026-09-09T13:45:44.634471+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:45:44.779565+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.098743+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.099435+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.099846+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.105840+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158114+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:45:45.158235+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158316+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.158319+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.158325+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.158331+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:45:45.158334+00:00", "trade", 11.18, 60.0]
["2026-09-09T13:45:45.158400+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158405+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158485+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158586+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158591+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158626+00:00", "trade", 11.18, 8.0]
["2026-09-09T13:45:45.158751+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158756+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158791+00:00", "trade", 11.18, 25.0]
["2026-09-09T13:45:45.158791+00:00", "trade", 11.18, 16.0]
["2026-09-09T13:45:45.158796+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158796+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:45:45.158797+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.158797+00:00", "trade", 11.18, 300.0]
["2026-09-09T13:45:45.158800+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.158901+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:45:45.159002+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159032+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159098+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.159161+00:00", "trade", 11.18, 5.0]
["2026-09-09T13:45:45.159162+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159252+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159267+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159277+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159292+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159372+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159598+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159738+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.159849+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.160054+00:00", "trade", 11.175, 5.0]
["2026-09-09T13:45:45.160330+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.160525+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.163848+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.165136+00:00", "trade", 11.18, 4.0]
["2026-09-09T13:45:45.169466+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.174203+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:45:45.175180+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.175967+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.190045+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.193784+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.285668+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.297416+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.297877+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.808272+00:00", "trade", 11.185, 50.0]
["2026-09-09T13:45:45.888966+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.889447+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:45.889929+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.010250+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.063406+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.063481+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.064343+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.064539+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.064539+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.065010+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.065185+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.065651+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.066107+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.133447+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.452646+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.452701+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.578520+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.590334+00:00", "trade", 11.185, 11.0]
["2026-09-09T13:45:46.593877+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.626910+00:00", "trade", 11.185, 20.0]
["2026-09-09T13:45:46.628278+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.652371+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783168+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:46.783257+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783272+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783279+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:45:46.783297+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783297+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783387+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783442+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:46.783512+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:45:46.783583+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:45:46.783603+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:45:46.783618+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.783978+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784059+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784079+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784099+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784129+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784244+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784445+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784460+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784540+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.784620+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.785056+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.785101+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.785181+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.788926+00:00", "trade", 11.19, 5.0]
["2026-09-09T13:45:46.790258+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.804948+00:00", "trade", 11.19, 11.0]
["2026-09-09T13:45:46.807354+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:46.875959+00:00", "trade", 11.195, 100.0]
["2026-09-09T13:45:46.885971+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:47.095369+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:47.095414+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:47.395251+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:47.395311+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:47.631192+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:48.230060+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:48.963048+00:00", "trade", 11.195, 100.0]
["2026-09-09T13:45:49.251003+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:45:49.260488+00:00", "trade", 11.195, 400.0]
["2026-09-09T13:45:49.437822+00:00", "trade", 11.1935, 20.0]
["2026-09-09T13:45:49.740296+00:00", "trade", 11.1965, 67.0]
["2026-09-09T13:45:50.472663+00:00", "trade", 11.1347, 100.0]
["2026-09-09T13:45:50.619389+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:50.620466+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:51.368832+00:00", "trade", 11.195, 1.0]
["2026-09-09T13:45:52.001177+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:52.116396+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:52.116451+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:52.117999+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:52.158714+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:52.158722+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:52.158725+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:52.158807+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.158812+00:00", "trade", 11.19, 58.0]
["2026-09-09T13:45:52.158812+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.158827+00:00", "trade", 11.19, 52.0]
["2026-09-09T13:45:52.158982+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.158998+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159213+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159469+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159594+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159644+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159674+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159679+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.159834+00:00", "trade", 11.185, 99.0]
["2026-09-09T13:45:52.159844+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.167553+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.167897+00:00", "trade", 11.185, 175.0]
["2026-09-09T13:45:52.168598+00:00", "trade", 11.185, 26.0]
["2026-09-09T13:45:52.177988+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.261175+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.813657+00:00", "trade", 11.1801, 400.0]
["2026-09-09T13:45:52.814661+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:52.815072+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:53.034543+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:53.253544+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:53.253885+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.253920+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:53.253985+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.254030+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.254080+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.254436+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:45:53.254481+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.306820+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.354659+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:45:53.817100+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:53.817103+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:53.817178+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:53.817419+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:53.817419+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:54.079904+00:00", "trade", 11.1974, 6000.0]
["2026-09-09T13:45:54.103672+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:45:54.853847+00:00", "trade", 10.61, 100.0]
["2026-09-09T13:45:54.869307+00:00", "trade", 11.19, 10.0]
["2026-09-09T13:45:55.115742+00:00", "trade", 11.19, 40.0]
["2026-09-09T13:45:55.213423+00:00", "trade", 11.1901, 1000.0]
["2026-09-09T13:45:55.455881+00:00", "trade", 11.195, 100.0]
["2026-09-09T13:45:55.860936+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.862424+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.863376+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.894831+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.894881+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.895758+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.898805+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.995340+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.995340+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:55.995345+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:56.737453+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:56.977429+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:57.473673+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:45:59.991868+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:46:00.466497+00:00", "trade", 11.1935, 1.0]
["2026-09-09T13:46:00.689744+00:00", "trade", 11.1735, 200.0]
["2026-09-09T13:46:01.312822+00:00", "trade", 11.195, 1.0]
["2026-09-09T13:46:01.433103+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:46:01.711174+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:46:01.712046+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:46:01.712508+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:46:01.712514+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:46:01.712634+00:00", "trade", 11.18, 17.0]
["2026-09-09T13:46:01.712672+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:46:01.716943+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:46:01.717003+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:46:01.734638+00:00", "trade", 11.19, 50.0]
["2026-09-09T13:46:02.336951+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:46:02.337101+00:00", "trade", 11.19, 700.0]
["2026-09-09T13:46:02.337101+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:46:02.337180+00:00", "trade", 11.19, 50.0]
["2026-09-09T13:46:02.337262+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.337322+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.337332+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.337402+00:00", "trade", 11.19, 20.0]
["2026-09-09T13:46:02.337437+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.337442+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.337768+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338109+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338114+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338159+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338169+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338279+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338315+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.338630+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.339156+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.350278+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.352608+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.352709+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.352724+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.383012+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:46:02.383084+00:00", "trade", 11.19, 37.0]
["2026-09-09T13:46:02.383144+00:00", "trade", 11.19, 63.0]
["2026-09-09T13:46:02.383153+00:00", "trade", 11.19, 5.0]
["2026-09-09T13:46:02.383156+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.383231+00:00", "trade", 11.19, 10.0]
["2026-09-09T13:46:02.383402+00:00", "trade", 11.19, 431.0]
["2026-09-09T13:46:02.384048+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.384529+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.441540+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.442226+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.443149+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.443149+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.443670+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.443670+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.444151+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.444151+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.444627+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.444662+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.445109+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.445113+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.445584+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.445584+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.446070+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.446110+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.446552+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.446552+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.447068+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.447108+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.447549+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.447549+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.448030+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.448030+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.448511+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.448511+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.448992+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.448992+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.449468+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.449473+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.449935+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.449950+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.450426+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.450456+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.450897+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.450952+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.451393+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.451443+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.451889+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.451929+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.452711+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.452741+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.453313+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.453313+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.453794+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.453794+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.454245+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.454270+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.454751+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.454751+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.455237+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.455237+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.455713+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.455713+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.456234+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.456234+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.456691+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.456691+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.457192+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.457192+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.457673+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.458154+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.458154+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.560252+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.560387+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:46:02.560748+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.561104+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.561219+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.561254+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.754168+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.828780+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.828810+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.828815+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:46:02.828820+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.828825+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.828839+00:00", "trade", 11.18, 52.0]
["2026-09-09T13:46:02.828915+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.829186+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.829456+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.829777+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.830253+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.834574+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.849559+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:02.880247+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:03.180822+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:03.696547+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:03.697956+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:03.779837+00:00", "trade", 11.1363, 3.0]
["2026-09-09T13:46:03.863502+00:00", "trade", 11.175, 175.0]
["2026-09-09T13:46:03.864203+00:00", "trade", 11.175, 25.0]
["2026-09-09T13:46:04.079583+00:00", "trade", 11.175, 25.0]
["2026-09-09T13:46:04.431077+00:00", "trade", 11.175, 10.0]
["2026-09-09T13:46:04.584377+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.584938+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.585485+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.585515+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.585966+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.585981+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.586487+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.586948+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.587004+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.587439+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.587485+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.587870+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.587946+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.587946+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.588427+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.588447+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.588923+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.588923+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.703285+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:04.744518+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.067390+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.067555+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.085638+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.085718+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:46:05.086325+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.086425+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.126816+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.348172+00:00", "trade", 11.175, 200.0]
["2026-09-09T13:46:05.541802+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:05.568621+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.012381+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.012401+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.012454+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:06.013268+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.024389+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.100500+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:06.101528+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.101533+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.101808+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.102506+00:00", "trade", 11.175, 291.0]
["2026-09-09T13:46:06.192003+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:06.198684+00:00", "trade", 11.18, 46.0]
["2026-09-09T13:46:06.605210+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:07.191628+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:07.888541+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:07.909259+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:07.909625+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:07.909785+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:07.910086+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036120+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036120+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036123+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:08.036123+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:08.036126+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:46:08.036131+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036131+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036166+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036167+00:00", "trade", 11.17, 11.0]
["2026-09-09T13:46:08.036171+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036176+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036183+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:46:08.036221+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036221+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036222+00:00", "trade", 11.17, 71.0]
["2026-09-09T13:46:08.036226+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036231+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036231+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036246+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036261+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036266+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:08.036282+00:00", "trade", 11.17, 129.0]
["2026-09-09T13:46:08.036286+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:46:08.036331+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.036551+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.036637+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.036927+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.036988+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.036988+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.037088+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.037168+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.037328+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.037328+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.037382+00:00", "trade", 11.17, 300.0]
["2026-09-09T13:46:08.037469+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.037491+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:08.039473+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.047823+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.057130+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.057321+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.064824+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.064844+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.064884+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.065796+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.070738+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.070893+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.071269+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.110240+00:00", "trade", 11.165, 3.0]
["2026-09-09T13:46:08.136213+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.205268+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:08.263887+00:00", "trade", 11.1651, 99.0]
["2026-09-09T13:46:08.397007+00:00", "trade", 11.1684, 100.0]
["2026-09-09T13:46:08.399409+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.471404+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:08.482993+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:08.504834+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.505321+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.514821+00:00", "trade", 11.165, 21.0]
["2026-09-09T13:46:08.552803+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.552803+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.553295+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.553535+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.691062+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.691097+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:08.793735+00:00", "trade", 11.165, 198.0]
["2026-09-09T13:46:09.052336+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.279908+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:09.371527+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:09.472740+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.481195+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.606797+00:00", "trade", 11.1602, 99.0]
["2026-09-09T13:46:09.608207+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.608678+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.608863+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.609184+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.609184+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.609349+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.609670+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.610151+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:09.688733+00:00", "trade", 11.1603, 99.0]
["2026-09-09T13:46:10.012608+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.038419+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:10.223439+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.236921+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.243902+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.264366+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.264371+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.365455+00:00", "trade", 11.1651, 99.0]
["2026-09-09T13:46:10.548942+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.605889+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:10.726389+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.928784+00:00", "trade", 11.1651, 99.0]
["2026-09-09T13:46:10.932038+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.933090+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.933151+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.941951+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:10.960195+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:11.220999+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:11.354286+00:00", "trade", 11.1699, 100.0]
["2026-09-09T13:46:11.428987+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:11.748397+00:00", "trade", 11.1633, 99.0]
["2026-09-09T13:46:11.981001+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.153260+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.236819+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.237370+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.340806+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.370807+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:12.719495+00:00", "trade", 11.165, 99.0]
["2026-09-09T13:46:12.768888+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.895599+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.895705+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:12.895732+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:46:12.895735+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:12.895735+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:46:12.895795+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.895798+00:00", "trade", 11.17, 200.0]
["2026-09-09T13:46:12.895801+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:12.895815+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.895820+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.895825+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.895830+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.896256+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.896276+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.896281+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.896301+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.896306+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:12.896346+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:46:12.896357+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:46:12.896357+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:46:12.896371+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:46:12.896396+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:46:12.896421+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:46:12.896446+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.896607+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.896667+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.896827+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.896962+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.897196+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:46:12.897223+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.897338+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.897373+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.897419+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.899108+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.906691+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.908049+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.914980+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:12.928472+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:13.005676+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:13.025697+00:00", "trade", 11.1699, 22.0]
["2026-09-09T13:46:13.052834+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:46:13.062736+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:13.135595+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:13.288862+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:46:13.652375+00:00", "trade", 11.175, 99.0]
["2026-09-09T13:46:13.705915+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:13.800054+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:13.849599+00:00", "trade", 11.175, 10.0]
["2026-09-09T13:46:13.968600+00:00", "trade", 11.1735, 43.0]
["2026-09-09T13:46:14.385846+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:14.468588+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:14.933305+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:46:14.934365+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.115382+00:00", "trade", 11.1765, 1.0]
["2026-09-09T13:46:15.196959+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.246321+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.253425+00:00", "trade", 11.1735, 99.0]
["2026-09-09T13:46:15.317134+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.356628+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.535664+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:15.540703+00:00", "trade", 11.175, 75.0]
["2026-09-09T13:46:15.540761+00:00", "trade", 11.175, 25.0]
["2026-09-09T13:46:15.572880+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:15.623409+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:15.634289+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:15.647685+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.648272+00:00", "trade", 11.175, 100.0]
["2026-09-09T13:46:15.651318+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.658711+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.659132+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.660245+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.660285+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.660960+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:46:15.660960+00:00", "trade", 11.17, 40.0]
["2026-09-09T13:46:15.660962+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:46:15.660965+00:00", "trade", 11.17, 140.0]
["2026-09-09T13:46:15.660971+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.660982+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661016+00:00", "trade", 11.17, 15.0]
["2026-09-09T13:46:15.661017+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661017+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661020+00:00", "trade", 11.17, 14.0]
["2026-09-09T13:46:15.661022+00:00", "trade", 11.17, 71.0]
["2026-09-09T13:46:15.661031+00:00", "trade", 11.17, 99.0]
["2026-09-09T13:46:15.661038+00:00", "trade", 11.17, 5.0]
["2026-09-09T13:46:15.661041+00:00", "trade", 11.17, 224.0]
["2026-09-09T13:46:15.661044+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:46:15.661057+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661072+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661072+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661077+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661277+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661277+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661307+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:46:15.661317+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:46:15.661503+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.661628+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.661728+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.661989+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.662330+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.662565+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.662590+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.700089+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.700766+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.714201+00:00", "trade", 11.16, 99.0]
["2026-09-09T13:46:15.714278+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.714333+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.714799+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.714874+00:00", "trade", 11.16, 50.0]
["2026-09-09T13:46:15.714877+00:00", "trade", 11.16, 40.0]
["2026-09-09T13:46:15.714962+00:00", "trade", 11.16, 23.0]
["2026-09-09T13:46:15.714971+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:46:15.714992+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:46:15.715100+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.715215+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:46:15.715456+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:46:15.715536+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:46:15.715539+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:46:15.715581+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.715651+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.715697+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.715742+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.716022+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.716303+00:00", "trade", 11.16, 156.0]
["2026-09-09T13:46:15.716383+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.716919+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.716934+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:15.717501+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.717962+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.718022+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.950059+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:15.975630+00:00", "trade", 11.1599, 200.0]
["2026-09-09T13:46:15.982008+00:00", "trade", 11.1501, 99.0]
["2026-09-09T13:46:16.048445+00:00", "trade", 11.1536, 99.0]
["2026-09-09T13:46:16.048452+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.104320+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.104385+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.106631+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.107102+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.252542+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.252543+00:00", "trade", 11.15, 1100.0]
["2026-09-09T13:46:16.252603+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:16.252612+00:00", "trade", 11.15, 137.0]
["2026-09-09T13:46:16.252613+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.252613+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.252675+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:16.252738+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.252814+00:00", "trade", 11.15, 190.0]
["2026-09-09T13:46:16.252817+00:00", "trade", 11.15, 14.0]
["2026-09-09T13:46:16.252958+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.253124+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.253151+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.253159+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.253304+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.253653+00:00", "trade", 11.15, 9.0]
["2026-09-09T13:46:16.254708+00:00", "trade", 11.15, 363.0]
["2026-09-09T13:46:16.257640+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.257955+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.262461+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.262556+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.262601+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.263158+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.264241+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:46:16.315036+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.315089+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.315171+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.315703+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315771+00:00", "trade", 11.15, 15.0]
["2026-09-09T13:46:16.315793+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315798+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315818+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315828+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315828+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315828+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315838+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.315838+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315868+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315903+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.315993+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.316000+00:00", "trade", 11.15, 93.0]
["2026-09-09T13:46:16.316259+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.316540+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.317938+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.317978+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.318459+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.352059+00:00", "trade", 11.155, 107.0]
["2026-09-09T13:46:16.352062+00:00", "trade", 11.155, 52.0]
["2026-09-09T13:46:16.352069+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.352137+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:46:16.352164+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.352371+00:00", "trade", 11.155, 14.0]
["2026-09-09T13:46:16.352585+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.353081+00:00", "trade", 11.15, 800.0]
["2026-09-09T13:46:16.353086+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.353387+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.353387+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.353568+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.353593+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.354710+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.359312+00:00", "trade", 11.155, 252.0]
["2026-09-09T13:46:16.359324+00:00", "trade", 11.155, 107.0]
["2026-09-09T13:46:16.359337+00:00", "trade", 11.155, 196.0]
["2026-09-09T13:46:16.359337+00:00", "trade", 11.15, 52.0]
["2026-09-09T13:46:16.359339+00:00", "trade", 11.155, 107.0]
["2026-09-09T13:46:16.359342+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:46:16.359408+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:46:16.359411+00:00", "trade", 11.155, 39.0]
["2026-09-09T13:46:16.359417+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:46:16.359423+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:16.359429+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:16.359432+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:46:16.359441+00:00", "trade", 11.155, 300.0]
["2026-09-09T13:46:16.359444+00:00", "trade", 11.15, 190.0]
["2026-09-09T13:46:16.359447+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.359453+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:46:16.359513+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:16.359727+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:46:16.359827+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:46:16.359827+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.359829+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.359887+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.359913+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.359958+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:46:16.360082+00:00", "trade", 11.15, 85.0]
["2026-09-09T13:46:16.360394+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.360674+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.360825+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.360825+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.360870+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.361271+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.361787+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392553+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.392559+00:00", "trade", 11.15, 85.0]
["2026-09-09T13:46:16.392559+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.392559+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:46:16.392562+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:46:16.392571+00:00", "trade", 11.15, 85.0]
["2026-09-09T13:46:16.392574+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.392577+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:46:16.392583+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:46:16.392650+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392675+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392736+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392766+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392791+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392824+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:46:16.392824+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:46:16.392827+00:00", "trade", 11.15, 14.0]
["2026-09-09T13:46:16.392830+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:46:16.392836+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:46:16.392846+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.392851+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.392851+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.392856+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:46:16.392876+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.392901+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.392956+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393051+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393072+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393202+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393232+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393402+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393823+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.393843+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.394309+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.394790+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.396760+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.403688+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:46:16.403713+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:46:16.404463+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.404564+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.404689+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.404689+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.450774+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.466300+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.466300+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.499665+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.628401+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:16.802284+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.719539+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.719613+00:00", "trade", 11.14, 16.0]
["2026-09-09T13:46:17.719613+00:00", "trade", 11.14, 84.0]
["2026-09-09T13:46:17.719649+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.719654+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.719664+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.719900+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.720220+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.720456+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.727237+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:17.935036+00:00", "trade", 11.145, 50.0]
["2026-09-09T13:46:18.387323+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:46:18.387326+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:46:18.387326+00:00", "trade", 11.14, 4.0]
["2026-09-09T13:46:18.387326+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387326+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387329+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:46:18.387396+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387486+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387491+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387492+00:00", "trade", 11.14, 2.0]
["2026-09-09T13:46:18.387492+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:46:18.387496+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387516+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387521+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387521+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387532+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387534+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:46:18.387536+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387536+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387539+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:46:18.387541+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:46:18.387636+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:46:18.387712+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:46:18.387747+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:46:18.387774+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:46:18.387787+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388195+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:46:18.388213+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388297+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:46:18.388298+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388478+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388559+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388580+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:46:18.388594+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388714+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.388864+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.389016+00:00", "trade", 11.1375, 200.0]
["2026-09-09T13:46:18.389075+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.389125+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.399971+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.408066+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:46:18.408105+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.408115+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.408141+00:00", "trade", 11.13, 195.0]
["2026-09-09T13:46:18.408145+00:00", "trade", 11.13, 500.0]
["2026-09-09T13:46:18.408145+00:00", "trade", 11.13, 168.0]
["2026-09-09T13:46:18.408145+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.408155+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.408162+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:46:18.408165+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:18.408170+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:18.408171+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:18.408177+00:00", "trade", 11.13, 99.0]
["2026-09-09T13:46:18.408180+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:18.408185+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:18.408210+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:18.408216+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.408265+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.408275+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.408301+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.408316+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.408762+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.408947+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409072+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409153+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409178+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409298+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409313+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409449+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409604+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409619+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409754+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.409914+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.410796+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.508514+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.508669+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.509662+00:00", "trade", 11.12, 18.0]
["2026-09-09T13:46:18.519785+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.530496+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.530551+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.530621+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.531057+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.531684+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.775253+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.775338+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.775939+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.776235+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.776245+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.776446+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:18.779629+00:00", "trade", 11.125, 3.0]
["2026-09-09T13:46:19.009710+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:19.084272+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:19.407691+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:19.488964+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:19.489044+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:19.490888+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:19.535780+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.265839+00:00", "trade", 11.1284, 100.0]
["2026-09-09T13:46:20.356932+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.400234+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.400746+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.482635+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.482851+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.483332+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.514301+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.805493+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.806345+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.806420+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.806806+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:20.807828+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.030372+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.156833+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.157314+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.164750+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:46:21.166090+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.527248+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.528225+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.529147+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.529819+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.530188+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:21.530190+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.530320+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530359+00:00", "trade", 11.12, 7.0]
["2026-09-09T13:46:21.530401+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530410+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530506+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530521+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530561+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530681+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530902+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.530977+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531142+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531172+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531303+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531303+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531348+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531593+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531814+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531814+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.531899+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.532140+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.540945+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:21.555569+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:21.555569+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:46:21.555570+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.555571+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:21.555640+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.555696+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.555706+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.555706+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.555916+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.556117+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.556553+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.556678+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.556678+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.556703+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.556954+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.557400+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.564722+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.564797+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.631170+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.631225+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.631696+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.755486+00:00", "trade", 11.125, 200.0]
["2026-09-09T13:46:21.786409+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.786418+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:21.786800+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.786925+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.787075+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787456+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787506+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:21.787532+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787572+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787577+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787627+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787662+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.787963+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.788038+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:21.788103+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:22.056070+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:22.527866+00:00", "trade", 11.12, 25.0]
["2026-09-09T13:46:23.386713+00:00", "trade", 11.1564, 399.0]
["2026-09-09T13:46:23.635341+00:00", "trade", 11.12, 256.0]
["2026-09-09T13:46:23.705260+00:00", "trade", 11.1697, 8.0]
["2026-09-09T13:46:23.854174+00:00", "trade", 11.12, 30.0]
["2026-09-09T13:46:23.968524+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:24.228185+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:24.513500+00:00", "trade", 11.12, 39.0]
["2026-09-09T13:46:25.027491+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:25.028424+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:25.054789+00:00", "trade", 11.1316, 66.0]
["2026-09-09T13:46:25.056124+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:25.191647+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:25.217949+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:25.262373+00:00", "trade", 11.1688, 29.0]
["2026-09-09T13:46:25.768252+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:25.848904+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:26.278585+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:26.338550+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338550+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338556+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:46:26.338556+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:46:26.338557+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338582+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338592+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338592+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338592+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338594+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338594+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338599+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338599+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338601+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338607+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338627+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338628+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338628+00:00", "trade", 11.13, 12.0]
["2026-09-09T13:46:26.338633+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338633+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:46:26.338636+00:00", "trade", 11.13, 10.0]
["2026-09-09T13:46:26.338639+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338658+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338694+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.338708+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338708+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338713+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338738+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338743+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338753+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338828+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338833+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338858+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.338913+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.339018+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.339149+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:26.339157+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:26.339249+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:46:26.339361+00:00", "trade", 11.13, 186.0]
["2026-09-09T13:46:26.339379+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.339418+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:26.339466+00:00", "trade", 11.12, 11.0]
["2026-09-09T13:46:26.339580+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.339615+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.339855+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.339941+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340046+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340136+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340196+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340271+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340397+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340833+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.340988+00:00", "trade", 11.13, 67.0]
["2026-09-09T13:46:26.343294+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.343319+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.349995+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.350676+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.350922+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.350982+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.363321+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.363512+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.363587+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.370909+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.370954+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.371270+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.371385+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.371445+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.371551+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.371721+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.371876+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.371982+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.372057+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.372353+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.372358+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.372528+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.372608+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.372658+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.372804+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.372924+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.372924+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.373121+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373205+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373245+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373300+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373405+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373440+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.373445+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.373466+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.373661+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373726+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373761+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.373826+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.374062+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.374092+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.374227+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.374257+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.374327+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.374513+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:26.374708+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.374793+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.375395+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.379480+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.405712+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.428096+00:00", "trade", 11.1679, 32.0]
["2026-09-09T13:46:26.438831+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.439141+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.448684+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.757242+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.758410+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.804179+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.855596+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:26.870757+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:27.599148+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:27.599669+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:27.746916+00:00", "trade", 11.13, 10.0]
["2026-09-09T13:46:28.276518+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.276598+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.277175+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.277210+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.285319+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.342055+00:00", "trade", 11.12, 41.0]
["2026-09-09T13:46:28.350068+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.350148+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.350429+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.350454+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.350689+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.351200+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.351286+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.351611+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.351687+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.381778+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.382259+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.382740+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.454050+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.454105+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.454115+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.454802+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.455268+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.455283+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.455363+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.455894+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.455944+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.455994+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.456912+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.494631+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.557751+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.557811+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.557827+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.557837+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.557887+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.557937+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.558438+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.558864+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.558864+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.558909+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.558909+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.558909+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.581322+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.581693+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:28.581803+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.582325+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.582766+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.582801+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.583202+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.583267+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.583643+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.583723+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.584124+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.584204+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.584565+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.584685+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.585046+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.585167+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.585492+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.585643+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.585963+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.586124+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.586445+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.586590+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.586926+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.587046+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.587367+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.587567+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.587848+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.588003+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.588324+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.588484+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.588765+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.589006+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.589241+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.589487+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.589727+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.589928+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.590168+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.590349+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.590444+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.590634+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.590885+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.638689+00:00", "trade", 11.1384, 100.0]
["2026-09-09T13:46:28.670163+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.670239+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:28.670289+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.008432+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.167009+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.201611+00:00", "trade", 11.1301, 250.0]
["2026-09-09T13:46:29.301905+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.380416+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.380462+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.380587+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:46:29.381564+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:46:29.381830+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.381920+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.382281+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.382562+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.382772+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.382822+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.382897+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.382932+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.383373+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.383373+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.383449+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.383865+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.383885+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.383935+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.383980+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.384576+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.385017+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.385534+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.385970+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.386015+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.386426+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.386491+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.386887+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.386967+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.387343+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.387453+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.387824+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.387924+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.388300+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.388410+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.388746+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.388907+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.389187+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.389383+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.389658+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.389849+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.390135+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.390330+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.390606+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.390861+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.391057+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.391327+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.391548+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.391829+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.391984+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.392265+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.392450+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.392746+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.392901+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.393212+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.393387+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.393748+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.393863+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.394229+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.394300+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.394761+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.394761+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.395272+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.395272+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.395743+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.395743+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.396229+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.396229+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.396690+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.396690+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.397166+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.397186+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.397662+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.397728+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.398139+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.398169+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.398625+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.398630+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.399096+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.399111+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.399562+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.399587+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.400069+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.400069+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.400534+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.400549+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.401025+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.401045+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.401532+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.401537+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.401988+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.402028+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.402489+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.402489+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.402970+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.402990+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.403451+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.403471+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.534167+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.534257+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.534778+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:29.535154+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.535575+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.535595+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.535595+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.553227+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.594370+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:29.991900+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.001257+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.186547+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.186617+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.829365+00:00", "trade", 11.13, 10.0]
["2026-09-09T13:46:30.900800+00:00", "trade", 11.13, 4.0]
["2026-09-09T13:46:30.900803+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:30.900806+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:46:30.900806+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:30.900880+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.900910+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.901677+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.901812+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.901837+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.901882+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902258+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902384+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902399+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902599+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902759+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902870+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902875+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.902940+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.903431+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.908044+00:00", "trade", 11.1204, 1746.0]
["2026-09-09T13:46:30.913350+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.913475+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.913515+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.913520+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.913660+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.913821+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.913826+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:30.934365+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.934420+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.934430+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.934435+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.934445+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.934500+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.934806+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:30.935232+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.007047+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.007814+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008120+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008130+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008135+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008180+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008194+00:00", "trade", 11.12, 51.0]
["2026-09-09T13:46:31.008295+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008300+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008792+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.008862+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.009112+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.009313+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.013793+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.015823+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.039404+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.039865+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.039926+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.049353+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.130519+00:00", "trade", 11.12, 30.0]
["2026-09-09T13:46:31.138996+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.360813+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.365696+00:00", "trade", 11.12, 270.0]
["2026-09-09T13:46:31.470423+00:00", "trade", 11.12, 3.0]
["2026-09-09T13:46:31.511389+00:00", "trade", 11.1201, 51.0]
["2026-09-09T13:46:31.567855+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.569293+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.578591+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.579563+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.579744+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.579778+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:31.579869+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.579924+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.580540+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.580570+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.580801+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.580976+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.581001+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.581021+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.582204+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.582294+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.594031+00:00", "trade", 11.1201, 300.0]
["2026-09-09T13:46:31.602377+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.602422+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.688381+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689078+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689295+00:00", "trade", 11.12, 56.0]
["2026-09-09T13:46:31.689364+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689529+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689539+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689584+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689596+00:00", "trade", 11.12, 16.0]
["2026-09-09T13:46:31.689598+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:31.689599+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689615+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:46:31.689634+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689635+00:00", "trade", 11.12, 64.0]
["2026-09-09T13:46:31.689635+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:31.689639+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689639+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689641+00:00", "trade", 11.12, 16.0]
["2026-09-09T13:46:31.689675+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689685+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689715+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689731+00:00", "trade", 11.12, 92.0]
["2026-09-09T13:46:31.689820+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689855+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689920+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689975+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.689980+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.690025+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.690416+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.690777+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.690802+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.690832+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.690933+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.691013+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.691013+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.691399+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:31.694957+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.695328+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.695564+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.696080+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.720031+00:00", "trade", 11.12, 70.0]
["2026-09-09T13:46:31.757392+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:46:31.796368+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.800483+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.886908+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.928477+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.946134+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:31.963571+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.291560+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.292668+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.292968+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.397467+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.398359+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.585799+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.597146+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.702792+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:32.868998+00:00", "trade", 11.13, 3452.0]
["2026-09-09T13:46:32.985342+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:46:33.031524+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:33.155729+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:33.168013+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:33.168494+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:33.378574+00:00", "trade", 11.1372, 1.0]
["2026-09-09T13:46:33.402093+00:00", "trade", 11.1372, 1.0]
["2026-09-09T13:46:33.629645+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:33.982629+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.087513+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.352520+00:00", "trade", 11.13, 25.0]
["2026-09-09T13:46:34.422665+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.426890+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.484281+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.532360+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.551691+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:34.999805+00:00", "trade", 11.13, 2.0]
["2026-09-09T13:46:35.239807+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:35.632846+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:35.871348+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:35.871418+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:37.050204+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:46:38.304452+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:46:38.305422+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.305984+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.306720+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.306740+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:38.306776+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:46:38.328533+00:00", "trade", 11.13, 20.0]
["2026-09-09T13:46:38.338155+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.338155+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.338195+00:00", "trade", 11.13, 92.0]
["2026-09-09T13:46:38.338215+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.338260+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.338852+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.339127+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.339178+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.339213+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.343453+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.349206+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.484343+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.548159+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.640619+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:38.640674+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.023972+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.024508+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.222970+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.277785+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.399665+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.400431+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.506443+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.959435+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.959906+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.959961+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.959991+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.960668+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:40.976175+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:41.732818+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:41.733635+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:41.733635+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:41.733685+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:41.733960+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:42.459246+00:00", "trade", 11.1374, 1.0]
["2026-09-09T13:46:43.066823+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:43.066903+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:43.066908+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:43.067074+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:43.077834+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:43.077950+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:46:43.078406+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.078466+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.078471+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.078476+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.078526+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.079553+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.080526+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.110577+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722672+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722677+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722722+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722727+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722732+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722752+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.722787+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.723298+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.723403+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.743201+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.744093+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.744133+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.768380+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:43.910940+00:00", "trade", 11.1267, 17.0]
["2026-09-09T13:46:43.912002+00:00", "trade", 11.13, 2.0]
["2026-09-09T13:46:43.933166+00:00", "trade", 11.1267, 1.0]
["2026-09-09T13:46:44.671532+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.672043+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.672153+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.672188+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.672414+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.672414+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.777549+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:44.849445+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:45.095700+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:45.140311+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:45.140977+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:45.427198+00:00", "trade", 11.1207, 777.0]
["2026-09-09T13:46:45.440589+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:45.801395+00:00", "trade", 11.1267, 2.0]
["2026-09-09T13:46:45.824439+00:00", "trade", 11.128, 1.0]
["2026-09-09T13:46:46.832558+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.832560+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:46.832618+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:46:46.832628+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.832673+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.832698+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.832948+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.833119+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.833610+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.837640+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.838176+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:46.867693+00:00", "trade", 11.1201, 70.0]
["2026-09-09T13:46:47.833907+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:48.025781+00:00", "trade", 11.1267, 1.0]
["2026-09-09T13:46:49.645259+00:00", "trade", 11.125, 178.0]
["2026-09-09T13:46:50.427418+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:46:52.414736+00:00", "trade", 11.124, 366.0]
["2026-09-09T13:46:52.482129+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:52.482132+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:46:52.482216+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:46:52.482216+00:00", "trade", 11.12, 9.0]
["2026-09-09T13:46:52.482370+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:52.482680+00:00", "trade", 11.12, 26.0]
["2026-09-09T13:46:52.482682+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:46:52.482751+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:52.482816+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:52.482818+00:00", "trade", 11.12, 15.0]
["2026-09-09T13:46:52.482821+00:00", "trade", 11.12, 64.0]
["2026-09-09T13:46:52.482821+00:00", "trade", 11.12, 51.0]
["2026-09-09T13:46:52.482836+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:46:52.482836+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:52.482851+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:46:52.483703+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:46:52.483705+00:00", "trade", 11.12, 295.0]
["2026-09-09T13:46:52.483723+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.483728+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.484195+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:46:52.484279+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.484285+00:00", "trade", 11.12, 217.0]
["2026-09-09T13:46:52.484294+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.484294+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.484334+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.484871+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.484956+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.485171+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.485252+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.488870+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.489366+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.489812+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.489877+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.492293+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.584653+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.584718+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.585630+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.901736+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.902027+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.914036+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:52.952793+00:00", "trade", 11.115, 12.0]
["2026-09-09T13:46:53.021621+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.022223+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.022433+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.022669+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.124932+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.261516+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.265285+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.371399+00:00", "trade", 11.1186, 1.0]
["2026-09-09T13:46:53.438991+00:00", "trade", 11.1148, 3.0]
["2026-09-09T13:46:53.439352+00:00", "trade", 11.1148, 1.0]
["2026-09-09T13:46:53.642070+00:00", "trade", 11.115, 70.0]
["2026-09-09T13:46:53.814325+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.814340+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.942104+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:53.947878+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:54.230940+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:54.370383+00:00", "trade", 11.115, 3000.0]
["2026-09-09T13:46:54.381566+00:00", "trade", 11.1186, 3.0]
["2026-09-09T13:46:54.395417+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:46:54.521461+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:54.588430+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:54.589287+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:54.589938+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:54.993021+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.374107+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.374648+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.374649+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:46:55.374703+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.374715+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:46:55.374739+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.374744+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.375054+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.375626+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:55.385234+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:56.119065+00:00", "trade", 11.1199, 200.0]
["2026-09-09T13:46:56.473740+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:46:56.522778+00:00", "trade", 11.115, 4.0]
["2026-09-09T13:46:56.522807+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:46:56.526579+00:00", "trade", 11.11, 17.0]
["2026-09-09T13:46:56.526621+00:00", "trade", 11.11, 35.0]
["2026-09-09T13:46:56.526626+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:46:56.526634+00:00", "trade", 11.11, 78.0]
["2026-09-09T13:46:56.526660+00:00", "trade", 11.11, 12.0]
["2026-09-09T13:46:56.526666+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.526681+00:00", "trade", 11.11, 35.0]
["2026-09-09T13:46:56.526681+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.526726+00:00", "trade", 11.11, 9.0]
["2026-09-09T13:46:56.526735+00:00", "trade", 11.11, 27.0]
["2026-09-09T13:46:56.526752+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.526756+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.526761+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.527438+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.527454+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:46:56.527558+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.527593+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.527659+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.529453+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.532224+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.532229+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.532595+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.537808+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.539081+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.539572+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.539963+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.539963+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.539993+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.540038+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.546854+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.558647+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:56.568586+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:46:56.584414+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.123575+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.133674+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.477782+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.477962+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.478052+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.479025+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.599586+00:00", "trade", 11.1099, 500.0]
["2026-09-09T13:46:57.784130+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.784731+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:57.884609+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:46:58.837643+00:00", "trade", 11.105, 20.0]
["2026-09-09T13:46:59.364068+00:00", "trade", 11.105, 10.0]
["2026-09-09T13:46:59.784564+00:00", "trade", 11.105, 5.0]
["2026-09-09T13:46:59.991942+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:00.239254+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:00.270779+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:00.336526+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.027683+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.038148+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.218540+00:00", "trade", 11.105, 30.0]
["2026-09-09T13:47:01.321050+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:47:01.333921+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:47:01.339081+00:00", "trade", 11.105, 3.0]
["2026-09-09T13:47:01.343838+00:00", "trade", 11.1301, 100.0]
["2026-09-09T13:47:01.355016+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.819114+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.819385+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.820608+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.832155+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.832636+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:01.838391+00:00", "trade", 11.11, 40.0]
["2026-09-09T13:47:01.838395+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:01.838397+00:00", "trade", 11.11, 108.0]
["2026-09-09T13:47:01.838412+00:00", "trade", 11.11, 92.0]
["2026-09-09T13:47:01.838427+00:00", "trade", 11.11, 92.0]
["2026-09-09T13:47:01.838430+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.838435+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.838460+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.838470+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.838756+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839077+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839092+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839132+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839277+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839352+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839372+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839703+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.839753+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.840194+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.840375+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.856658+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.868887+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.869359+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.869479+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.869484+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.869589+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.869920+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.869950+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.870210+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.944422+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:01.944482+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:01.999562+00:00", "trade", 11.11, 67.0]
["2026-09-09T13:47:02.000500+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:02.118828+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:47:02.459974+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:02.460163+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:02.524195+00:00", "trade", 11.11, 142.0]
["2026-09-09T13:47:02.610710+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:03.488686+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:03.813551+00:00", "trade", 11.1303, 2.0]
["2026-09-09T13:47:04.374200+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:04.622025+00:00", "trade", 11.1199, 100.0]
["2026-09-09T13:47:05.261721+00:00", "trade", 11.1077, 1000.0]
["2026-09-09T13:47:05.439533+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:47:06.117043+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.117279+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.117925+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.128581+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.129809+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.220234+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.220760+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.220910+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.221226+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.221381+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.221477+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.221667+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.221707+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.221757+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.221908+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.221958+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.221998+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.222233+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.222384+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.222700+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.222720+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.222875+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.222875+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.223201+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:06.223226+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.225902+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.554448+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.555110+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.555520+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.555540+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:06.555601+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:07.487059+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:07.487165+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.487185+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.487240+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.487806+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.488087+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.488197+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.640459+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.640935+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.641346+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.641376+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.641411+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:07.953879+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:07.953887+00:00", "trade", 11.11, 140.0]
["2026-09-09T13:47:07.954631+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:07.964083+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:08.520598+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:08.583592+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:08.586163+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:09.962432+00:00", "trade", 11.1208, 30.0]
["2026-09-09T13:47:10.098676+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:10.102370+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:10.263443+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:10.263578+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:10.263849+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:10.348139+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:10.348139+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:10.348204+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:10.348600+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:10.486247+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:10.564394+00:00", "trade", 11.1096, 5.0]
["2026-09-09T13:47:11.239101+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:11.240615+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:11.240675+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:11.241271+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:11.241577+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:11.241753+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:11.242068+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:11.274591+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:11.275117+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:11.275117+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:11.931582+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:12.001903+00:00", "trade", 11.1172, 1.0]
["2026-09-09T13:47:13.805962+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:14.239710+00:00", "trade", 11.1547, 196.0]
["2026-09-09T13:47:14.365965+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:14.564657+00:00", "trade", 11.1001, 100.0]
["2026-09-09T13:47:14.762127+00:00", "trade", 11.11, 400.0]
["2026-09-09T13:47:14.844965+00:00", "trade", 11.11, 400.0]
["2026-09-09T13:47:15.510476+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:47:15.510585+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:47:17.176499+00:00", "trade", 11.154, 100.0]
["2026-09-09T13:47:17.400469+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:17.400830+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:17.505814+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:17.505865+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:17.634936+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:18.186645+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:47:18.214103+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:18.214233+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:18.214614+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:18.691773+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.691838+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692399+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692475+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692486+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:18.692486+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:18.692495+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:18.692498+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:47:18.692555+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692558+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:47:18.692558+00:00", "trade", 11.12, 40.0]
["2026-09-09T13:47:18.692561+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:18.692585+00:00", "trade", 11.12, 18.0]
["2026-09-09T13:47:18.692585+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692595+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692705+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692831+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:18.692996+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:18.693117+00:00", "trade", 11.12, 16.0]
["2026-09-09T13:47:18.693117+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:18.693120+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:47:18.693131+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.693180+00:00", "trade", 11.12, 60.0]
["2026-09-09T13:47:18.693322+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.693662+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.693733+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.694615+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.696589+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.696875+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.697988+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698016+00:00", "trade", 11.13, 39.0]
["2026-09-09T13:47:18.698020+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:18.698020+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:47:18.698048+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698188+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698299+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698352+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:47:18.698356+00:00", "trade", 11.135, 25.0]
["2026-09-09T13:47:18.698714+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698825+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698840+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.698895+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.699010+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.699085+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.699090+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.700421+00:00", "trade", 11.1365, 10.0]
["2026-09-09T13:47:18.710264+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:47:18.720503+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:18.724966+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:18.724967+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.725022+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.725042+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.725127+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.725133+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725143+00:00", "trade", 11.13, 78.0]
["2026-09-09T13:47:18.725157+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725192+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725222+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725278+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725724+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725869+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725924+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725959+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.725979+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.726099+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.726420+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.726541+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.743911+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:18.743998+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:47:18.744022+00:00", "trade", 11.13, 50.0]
["2026-09-09T13:47:18.744057+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744057+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744062+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744072+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744077+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744097+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744102+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744112+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744117+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744168+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744178+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744178+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744238+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744257+00:00", "trade", 11.13, 14.0]
["2026-09-09T13:47:18.744257+00:00", "trade", 11.13, 300.0]
["2026-09-09T13:47:18.744278+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744288+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744358+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744368+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:18.744478+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:47:18.744508+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:47:18.744563+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:47:18.744605+00:00", "trade", 11.13, 700.0]
["2026-09-09T13:47:18.744630+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:18.744659+00:00", "quote", 11.13, 11.13]
["2026-09-09T13:47:18.744659+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.744804+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.744889+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.744899+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.745145+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.745835+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:47:18.745836+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:47:18.745838+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:47:18.745917+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.745962+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.746508+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.746789+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.746974+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.747451+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.747746+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.747826+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.747987+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.757304+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:47:18.785650+00:00", "trade", 11.14, 30.0]
["2026-09-09T13:47:18.785650+00:00", "trade", 11.14, 70.0]
["2026-09-09T13:47:18.785651+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:47:18.785731+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.785771+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.785796+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.785811+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.786197+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.786578+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.786603+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.789089+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.799402+00:00", "trade", 11.1172, 1.0]
["2026-09-09T13:47:18.844942+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.844972+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.864248+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.864248+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.997650+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:18.997651+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:47:18.997710+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.998667+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.998743+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:18.999870+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.123885+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.219352+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.220319+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.226895+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.455663+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.482828+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.482843+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.483384+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.483407+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:19.483419+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483424+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483449+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483465+00:00", "trade", 11.13, 14.0]
["2026-09-09T13:47:19.483465+00:00", "trade", 11.13, 86.0]
["2026-09-09T13:47:19.483479+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.483483+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:19.483485+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483486+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:47:19.483489+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483495+00:00", "trade", 11.13, 8.0]
["2026-09-09T13:47:19.483495+00:00", "trade", 11.13, 200.0]
["2026-09-09T13:47:19.483495+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483495+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:47:19.483516+00:00", "trade", 11.13, 5.0]
["2026-09-09T13:47:19.483520+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.483520+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:47:19.483525+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483534+00:00", "trade", 11.13, 72.0]
["2026-09-09T13:47:19.483560+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483565+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483570+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483580+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483590+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483620+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483685+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483760+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483885+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483930+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.483943+00:00", "trade", 11.13, 8.0]
["2026-09-09T13:47:19.483981+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484036+00:00", "trade", 11.13, 61.0]
["2026-09-09T13:47:19.484051+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484129+00:00", "trade", 11.13, 8.0]
["2026-09-09T13:47:19.484171+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484266+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484387+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484412+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484412+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.484532+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.485209+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.485509+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.488431+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.582872+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:47:19.584219+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.810602+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.811098+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:19.970830+00:00", "trade", 11.1206, 1000.0]
["2026-09-09T13:47:20.319281+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:20.407846+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:20.462892+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:20.778958+00:00", "trade", 11.1235, 43.0]
["2026-09-09T13:47:20.779310+00:00", "trade", 11.1235, 1.0]
["2026-09-09T13:47:21.404771+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:21.471073+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:21.726310+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:21.726528+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:21.726630+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:21.726661+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:21.726666+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:21.726686+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.726741+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.726746+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.726766+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.726836+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.726961+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.727046+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.727142+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.727148+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:21.727157+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:21.727160+00:00", "trade", 11.12, 700.0]
["2026-09-09T13:47:21.727222+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727317+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727337+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727424+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:47:21.727478+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727718+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727753+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727753+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727778+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.727984+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.728109+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.728224+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.728227+00:00", "trade", 11.119, 200.0]
["2026-09-09T13:47:21.728299+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.728450+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.728650+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.728756+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.728971+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.729247+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.730515+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.730841+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.731056+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.731186+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.731372+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.731397+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.731477+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.731718+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.731908+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.731988+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.732971+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.733577+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.733707+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.734198+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.735351+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.735953+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.736103+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.736514+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.737742+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.737802+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.737917+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.738248+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.738403+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.738479+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.740307+00:00", "trade", 11.1125, 1000.0]
["2026-09-09T13:47:21.745435+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.831475+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.831495+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.831700+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:21.831991+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.832262+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.832332+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.845473+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.873956+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.874291+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.874502+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.914522+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.914602+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.915158+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.923699+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.924045+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:21.935903+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.935908+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:21.936234+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.001439+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.006380+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.006435+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.042582+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:47:22.111189+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.111250+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.112031+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.112242+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.112603+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.112964+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.113831+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.113891+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.119705+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.119720+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.119725+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.119735+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.119735+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:22.119737+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:22.119737+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:22.119745+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:22.119746+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:22.119780+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120111+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120186+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120311+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120391+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120487+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120687+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120747+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120758+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.120938+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.124727+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.126035+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.143807+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.152969+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.153580+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.357710+00:00", "trade", 11.11, 8.0]
["2026-09-09T13:47:22.515069+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.839512+00:00", "trade", 11.105, 62.0]
["2026-09-09T13:47:22.971674+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:22.971750+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.269745+00:00", "trade", 11.11, 900.0]
["2026-09-09T13:47:23.269748+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:23.269748+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.269784+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:23.269829+00:00", "trade", 11.11, 77.0]
["2026-09-09T13:47:23.269832+00:00", "trade", 11.11, 61.0]
["2026-09-09T13:47:23.269833+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.269835+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:23.269838+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.269843+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.269903+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270214+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270500+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270500+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270610+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270690+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270695+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270720+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.270725+00:00", "trade", 11.105, 175.0]
["2026-09-09T13:47:23.270809+00:00", "trade", 11.11, 175.0]
["2026-09-09T13:47:23.271186+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.271276+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.271336+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.271382+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.271497+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.271737+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.271978+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.272098+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.273401+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.313246+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.322518+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.322528+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.322889+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.323135+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.323190+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.323515+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.369961+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.370046+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.370066+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.371044+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.371495+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.471693+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.472017+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:23.472018+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.472020+00:00", "trade", 11.11, 23.0]
["2026-09-09T13:47:23.472074+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.473056+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.474900+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.508064+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.610072+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.610808+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.615294+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.635850+00:00", "trade", 11.11, 3.0]
["2026-09-09T13:47:23.635898+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.636374+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:47:23.636487+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:23.636499+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.637417+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.637657+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.640223+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.640875+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.655219+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.655259+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.655314+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.655324+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.655414+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.655419+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.655464+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:23.655600+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:47:23.655855+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:47:23.656562+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.656993+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.657209+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.657504+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.672405+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.672465+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.672490+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:23.672690+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:23.673422+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:24.043042+00:00", "trade", 11.1, 99.0]
["2026-09-09T13:47:24.089887+00:00", "trade", 11.105, 99.0]
["2026-09-09T13:47:24.255211+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:47:24.864374+00:00", "trade", 11.11, 97.0]
["2026-09-09T13:47:24.864458+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.864528+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.864578+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.864638+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.865305+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.865370+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.865796+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.865797+00:00", "trade", 11.12, 3.0]
["2026-09-09T13:47:24.896374+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.896374+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.966891+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:24.967047+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:24.967150+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:24.967153+00:00", "trade", 11.11, 4.0]
["2026-09-09T13:47:24.967653+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:25.589295+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:47:25.748839+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:25.748865+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:25.748935+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:25.748975+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:25.749065+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:25.749165+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:25.749180+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:25.749271+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:25.749466+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.749466+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.749987+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.749987+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.751546+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.751571+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.751987+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:25.752749+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.438685+00:00", "trade", 11.1193, 22.0]
["2026-09-09T13:47:26.444215+00:00", "trade", 11.1193, 10.0]
["2026-09-09T13:47:26.518561+00:00", "trade", 11.12, 85.0]
["2026-09-09T13:47:26.519090+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519155+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:26.519205+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519396+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519551+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519586+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519636+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519757+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519797+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.519962+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.520278+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.520594+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.520954+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.522398+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.522824+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.523315+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.530653+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:26.619749+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:27.251120+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:47:28.328941+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:28.330781+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:28.702664+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:29.097823+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:29.098165+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:47:29.098174+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.098179+00:00", "trade", 11.12, 500.0]
["2026-09-09T13:47:29.098220+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.098751+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.098826+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.098836+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.098861+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.099137+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.101633+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.102204+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.108825+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.109777+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.109902+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.137844+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:29.991974+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.321474+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:47:30.418653+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.462341+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.502452+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.503329+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.503780+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.504366+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.507348+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.546085+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:30.959558+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:31.818560+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:32.188966+00:00", "trade", 11.1235, 8.0]
["2026-09-09T13:47:32.389682+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:32.389747+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:32.389767+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:32.391787+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:32.478716+00:00", "trade", 11.1265, 68.0]
["2026-09-09T13:47:33.587788+00:00", "trade", 11.125, 65.0]
["2026-09-09T13:47:33.689547+00:00", "trade", 11.125, 99.0]
["2026-09-09T13:47:34.296464+00:00", "trade", 11.125, 4.0]
["2026-09-09T13:47:34.986445+00:00", "trade", 11.1285, 42.0]
["2026-09-09T13:47:34.987025+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:35.120450+00:00", "trade", 11.1265, 6.0]
["2026-09-09T13:47:35.128969+00:00", "trade", 11.125, 1.0]
["2026-09-09T13:47:35.490376+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:35.617333+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:35.711580+00:00", "trade", 11.125, 20.0]
["2026-09-09T13:47:35.739026+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:47:36.712185+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:36.715583+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:36.715994+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:36.716610+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:36.716685+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:37.084214+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:37.185204+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:37.430576+00:00", "trade", 11.1265, 2.0]
["2026-09-09T13:47:37.531056+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:37.998824+00:00", "trade", 11.1214, 12.0]
["2026-09-09T13:47:38.096675+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:38.131247+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:38.235165+00:00", "trade", 11.125, 41.0]
["2026-09-09T13:47:38.612766+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:38.708098+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.289079+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.607988+00:00", "trade", 11.12, 140.0]
["2026-09-09T13:47:39.607991+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:47:39.608052+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608066+00:00", "trade", 11.12, 51.0]
["2026-09-09T13:47:39.608069+00:00", "trade", 11.12, 1220.0]
["2026-09-09T13:47:39.608072+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608073+00:00", "trade", 11.12, 80.0]
["2026-09-09T13:47:39.608073+00:00", "trade", 11.12, 51.0]
["2026-09-09T13:47:39.608102+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608105+00:00", "trade", 11.12, 4.0]
["2026-09-09T13:47:39.608112+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608232+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608323+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608353+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608358+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608368+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:47:39.608393+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:39.608428+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:47:39.608648+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.608779+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.608889+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.608954+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609250+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609370+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609490+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609691+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609791+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609841+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609851+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609871+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.609916+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.610313+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.610613+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.610723+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.612964+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.616281+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:47:39.617615+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.623634+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.623684+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.624471+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.624496+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.628210+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.628869+00:00", "trade", 11.115, 600.0]
["2026-09-09T13:47:39.630153+00:00", "trade", 11.1183, 50.0]
["2026-09-09T13:47:39.641271+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.641416+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.641461+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.641491+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.641506+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.641557+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.671703+00:00", "trade", 11.11, 500.0]
["2026-09-09T13:47:39.672746+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:39.717657+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.068752+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.080966+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.295034+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.295952+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.318996+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.484500+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.484951+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.484956+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.485412+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.534719+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.535551+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.536203+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.536869+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.537210+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.539014+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.586262+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.587344+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.752577+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.753915+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.754000+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.754446+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.754481+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.754842+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.765417+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.765563+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.977216+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:40.977852+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:41.096844+00:00", "trade", 11.12, 1000.0]
["2026-09-09T13:47:41.627386+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:41.627451+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:41.748223+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:42.012177+00:00", "trade", 11.118, 1.0]
["2026-09-09T13:47:42.145237+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:42.369928+00:00", "trade", 11.11, 640.0]
["2026-09-09T13:47:42.371665+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:42.412722+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:42.515832+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:42.542566+00:00", "trade", 11.11, 20.0]
["2026-09-09T13:47:42.814151+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.092187+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.140236+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.241472+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.245000+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.245091+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.245652+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.671188+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:43.671649+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:44.000395+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:44.023405+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:44.234331+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:44.583543+00:00", "trade", 11.1148, 3.0]
["2026-09-09T13:47:44.583901+00:00", "trade", 11.1148, 1.0]
["2026-09-09T13:47:44.974145+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:45.239164+00:00", "trade", 11.1125, 95.0]
["2026-09-09T13:47:46.269989+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:46.419009+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:46.709318+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:46.709369+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:46.710316+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:46.755734+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:47.150618+00:00", "trade", 11.115, 43.0]
["2026-09-09T13:47:47.171587+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:47:47.851707+00:00", "trade", 11.1165, 2.0]
["2026-09-09T13:47:49.070771+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:47:49.213611+00:00", "trade", 11.1114, 100.0]
["2026-09-09T13:47:49.592893+00:00", "trade", 11.1133, 95.0]
["2026-09-09T13:47:49.615408+00:00", "trade", 11.1133, 1.0]
["2026-09-09T13:47:49.981896+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:49.983570+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:50.003318+00:00", "trade", 11.115, 300.0]
["2026-09-09T13:47:50.791846+00:00", "trade", 11.1186, 1.0]
["2026-09-09T13:47:51.155816+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:47:51.860865+00:00", "trade", 11.115, 444.0]
["2026-09-09T13:47:52.589819+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:47:52.706912+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:52.707473+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:52.707734+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:52.707899+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:52.708070+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:52.717507+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:53.510622+00:00", "trade", 11.12, 25.0]
["2026-09-09T13:47:54.053778+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:54.134570+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:55.095927+00:00", "trade", 11.11, 8.0]
["2026-09-09T13:47:55.850411+00:00", "trade", 11.115, 99.0]
["2026-09-09T13:47:55.850714+00:00", "trade", 11.115, 175.0]
["2026-09-09T13:47:56.887654+00:00", "trade", 11.11, 99.0]
["2026-09-09T13:47:56.923433+00:00", "trade", 11.111, 100.0]
["2026-09-09T13:47:56.933089+00:00", "trade", 11.1148, 99.0]
["2026-09-09T13:47:57.806151+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:58.433276+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:58.433279+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:47:58.433331+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:47:58.433333+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:47:58.433336+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:47:58.433369+00:00", "trade", 11.11, 189.0]
["2026-09-09T13:47:58.433371+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433371+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:58.433411+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433426+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433817+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433844+00:00", "trade", 11.11, 42.0]
["2026-09-09T13:47:58.433852+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433898+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433933+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.433944+00:00", "trade", 11.11, 15.0]
["2026-09-09T13:47:58.433947+00:00", "trade", 11.11, 42.0]
["2026-09-09T13:47:58.433978+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.434008+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.434040+00:00", "trade", 11.11, 58.0]
["2026-09-09T13:47:58.434118+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.434329+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.434449+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.434530+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:47:58.434925+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.435366+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.438594+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.439075+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.440999+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:58.441050+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:58.441611+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:47:58.444553+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.552489+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.710525+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.743147+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.819549+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.851169+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:58.857860+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:47:59.014221+00:00", "trade", 11.1324, 100.0]
["2026-09-09T13:47:59.991991+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.358900+00:00", "trade", 11.105, 300.0]
["2026-09-09T13:48:00.360183+00:00", "trade", 11.1133, 51.0]
["2026-09-09T13:48:00.418706+00:00", "trade", 11.105, 666.0]
["2026-09-09T13:48:00.421803+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:48:00.422002+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.422414+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:48:00.430010+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:48:00.430100+00:00", "trade", 11.1, 32.0]
["2026-09-09T13:48:00.430190+00:00", "trade", 11.1, 600.0]
["2026-09-09T13:48:00.430286+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:48:00.430373+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:48:00.430458+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431303+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431567+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431573+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:48:00.431579+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431579+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:48:00.431583+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431583+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:48:00.431587+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:48:00.431587+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:48:00.431588+00:00", "trade", 11.1, 230.0]
["2026-09-09T13:48:00.431591+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431591+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431665+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431675+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431675+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431686+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431701+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431701+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431710+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431721+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:48:00.431726+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431726+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431728+00:00", "trade", 11.1, 3000.0]
["2026-09-09T13:48:00.431728+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431733+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:48:00.431733+00:00", "trade", 11.1, 500.0]
["2026-09-09T13:48:00.431733+00:00", "trade", 11.1, 90.0]
["2026-09-09T13:48:00.431741+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431746+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431746+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431751+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431751+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431756+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431776+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431781+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431781+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:48:00.431846+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:48:00.431851+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:48:00.431859+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431889+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:48:00.431889+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:48:00.431891+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.431891+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:48:00.431895+00:00", "trade", 11.1, 140.0]
["2026-09-09T13:48:00.431895+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:48:00.431898+00:00", "trade", 11.1, 16.0]
["2026-09-09T13:48:00.431931+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432031+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432187+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432217+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432282+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432286+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:48:00.432322+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432436+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:48:00.432533+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432633+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432793+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432873+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.432958+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.433050+00:00", "trade", 11.1007, 71.0]
["2026-09-09T13:48:00.433059+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:48:00.433094+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.433354+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.433570+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.433775+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.434076+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.434477+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.436407+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.436657+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.437063+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.438943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.440486+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.463055+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.522366+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.545156+00:00", "trade", 11.095, 42.0]
["2026-09-09T13:48:00.815240+00:00", "trade", 11.0933, 30.0]
["2026-09-09T13:48:00.816792+00:00", "trade", 11.09, 2.0]
["2026-09-09T13:48:00.818820+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:00.819267+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:01.050197+00:00", "trade", 11.1439, 25.0]
["2026-09-09T13:48:01.184710+00:00", "trade", 11.095, 1.0]
["2026-09-09T13:48:02.185729+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:48:02.490168+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:02.500888+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:02.710506+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:02.790087+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:48:02.911056+00:00", "trade", 11.094, 366.0]
["2026-09-09T13:48:03.849562+00:00", "trade", 11.1249, 1.0]
["2026-09-09T13:48:04.263634+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:48:04.685627+00:00", "trade", 11.0959, 6.0]
["2026-09-09T13:48:04.725134+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:04.738095+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:04.759441+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:04.819624+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568754+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:48:07.568780+00:00", "trade", 11.09, 8.0]
["2026-09-09T13:48:07.568782+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568802+00:00", "trade", 11.09, 4.0]
["2026-09-09T13:48:07.568802+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568804+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:48:07.568808+00:00", "trade", 11.09, 195.0]
["2026-09-09T13:48:07.568812+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568812+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568813+00:00", "trade", 11.09, 4.0]
["2026-09-09T13:48:07.568813+00:00", "trade", 11.09, 44.0]
["2026-09-09T13:48:07.568817+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568817+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568831+00:00", "trade", 11.09, 2.0]
["2026-09-09T13:48:07.568832+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568856+00:00", "trade", 11.09, 98.0]
["2026-09-09T13:48:07.568857+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568864+00:00", "trade", 11.09, 10.0]
["2026-09-09T13:48:07.568879+00:00", "trade", 11.09, 500.0]
["2026-09-09T13:48:07.568883+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568888+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568933+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568942+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.568948+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.569060+00:00", "trade", 11.09, 8.0]
["2026-09-09T13:48:07.569078+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.569113+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.569153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:48:07.569338+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:48:07.569338+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:48:07.569406+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:48:07.569409+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:48:07.569429+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.569434+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.569574+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.569634+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.569669+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.569703+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:48:07.569755+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.569970+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.570015+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.570281+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.570301+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.570436+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.574175+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.574220+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.574646+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.575097+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.575859+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.578000+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:48:07.603209+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:48:07.672007+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.683650+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.683722+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:07.684287+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.684850+00:00", "trade", 11.0801, 40.0]
["2026-09-09T13:48:07.686181+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:07.687409+00:00", "trade", 11.098, 10.0]
["2026-09-09T13:48:07.689174+00:00", "trade", 11.0818, 100.0]
["2026-09-09T13:48:07.913068+00:00", "trade", 11.0817, 30.0]
["2026-09-09T13:48:08.534309+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:48:08.534367+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:08.534375+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:48:08.534721+00:00", "trade", 11.08, 43.0]
["2026-09-09T13:48:08.534886+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:08.534895+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:48:08.535650+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:08.535818+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:09.069584+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.069903+00:00", "trade", 11.08, 13.0]
["2026-09-09T13:48:09.069903+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:09.069909+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:48:09.069909+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:09.069912+00:00", "trade", 11.08, 160.0]
["2026-09-09T13:48:09.069915+00:00", "trade", 11.08, 25.0]
["2026-09-09T13:48:09.069972+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:09.070051+00:00", "trade", 11.08, 99.0]
["2026-09-09T13:48:09.070051+00:00", "trade", 11.08, 90.0]
["2026-09-09T13:48:09.070053+00:00", "trade", 11.08, 22.0]
["2026-09-09T13:48:09.070056+00:00", "trade", 11.08, 53.0]
["2026-09-09T13:48:09.070059+00:00", "trade", 11.08, 950.0]
["2026-09-09T13:48:09.070062+00:00", "trade", 11.08, 6.0]
["2026-09-09T13:48:09.070121+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070160+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070165+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070185+00:00", "trade", 11.08, 3000.0]
["2026-09-09T13:48:09.070185+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:09.070230+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:09.070260+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:09.070260+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070346+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:09.070446+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070481+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070566+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070571+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070907+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070907+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.070982+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.071062+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.071107+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.071183+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.071370+00:00", "trade", 11.0892, 57.0]
["2026-09-09T13:48:09.071463+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.071614+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.072380+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.074866+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.084955+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.085206+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.085271+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.154907+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.154972+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.154992+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.174538+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.327807+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.392073+00:00", "trade", 11.0784, 100.0]
["2026-09-09T13:48:09.457165+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.457225+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:09.648165+00:00", "trade", 11.07, 105.0]
["2026-09-09T13:48:09.711847+00:00", "trade", 11.0799, 100.0]
["2026-09-09T13:48:10.650045+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:10.805020+00:00", "trade", 11.075, 2.0]
["2026-09-09T13:48:11.030493+00:00", "trade", 11.075, 400.0]
["2026-09-09T13:48:11.059834+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:11.831392+00:00", "trade", 11.075, 158.0]
["2026-09-09T13:48:11.836826+00:00", "trade", 11.1559, 400.0]
["2026-09-09T13:48:12.093080+00:00", "trade", 11.075, 4.0]
["2026-09-09T13:48:13.160792+00:00", "trade", 11.075, 4.0]
["2026-09-09T13:48:13.325007+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:13.325864+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:13.842292+00:00", "trade", 11.0761, 125.0]
["2026-09-09T13:48:13.992057+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:14.173800+00:00", "trade", 11.0739, 100.0]
["2026-09-09T13:48:14.621982+00:00", "trade", 11.1063, 200.0]
["2026-09-09T13:48:15.026119+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:48:15.026711+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:15.027964+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:15.028611+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:15.028708+00:00", "trade", 11.075, 350.0]
["2026-09-09T13:48:15.031258+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:48:15.162057+00:00", "trade", 11.075, 8.0]
["2026-09-09T13:48:15.176651+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:48:15.763616+00:00", "trade", 11.0767, 2.0]
["2026-09-09T13:48:15.833724+00:00", "trade", 11.075, 7.0]
["2026-09-09T13:48:16.048014+00:00", "trade", 11.075, 62.0]
["2026-09-09T13:48:17.320809+00:00", "trade", 11.0765, 50.0]
["2026-09-09T13:48:17.412777+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.301016+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:48:18.487336+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:18.687887+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.917468+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.917524+00:00", "trade", 11.08, 90.0]
["2026-09-09T13:48:18.917524+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:18.917528+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.917530+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:18.917530+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:18.917532+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:18.917535+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:18.917535+00:00", "trade", 11.08, 700.0]
["2026-09-09T13:48:18.917593+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.917628+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.917819+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:18.917994+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:18.918054+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:18.918069+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:18.918130+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.918133+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:18.918606+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.918681+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.918982+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.919087+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.919257+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.926875+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:18.950978+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.951338+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.951950+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.952436+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:18.963523+00:00", "trade", 11.085, 300.0]
["2026-09-09T13:48:19.203107+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.203197+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.203658+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.203668+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.203839+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.204315+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.204335+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.216770+00:00", "trade", 11.0851, 17.0]
["2026-09-09T13:48:19.218123+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.239158+00:00", "trade", 11.0851, 1.0]
["2026-09-09T13:48:19.587956+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.588518+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.588598+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.589445+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.601208+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:19.814050+00:00", "trade", 11.0836, 1.0]
["2026-09-09T13:48:19.815177+00:00", "trade", 11.085, 11.0]
["2026-09-09T13:48:19.979392+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:20.243214+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.243249+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.244126+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.244457+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.305998+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.749702+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.920779+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:20.924338+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:21.723963+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:21.724915+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:21.790025+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:22.581091+00:00", "trade", 11.085, 20.0]
["2026-09-09T13:48:22.976424+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:23.000913+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:23.020279+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:23.158256+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:23.792439+00:00", "trade", 11.085, 23.0]
["2026-09-09T13:48:23.792538+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:48:24.244318+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:24.245275+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:24.314971+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.119818+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.120174+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.125592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.143159+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.146010+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.146061+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.159407+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.159442+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.159488+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:25.160263+00:00", "trade", 11.085, 14.0]
["2026-09-09T13:48:25.160375+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.454093+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.475668+00:00", "trade", 11.085, 160.0]
["2026-09-09T13:48:25.644691+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:25.645297+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293697+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:26.293697+00:00", "trade", 11.08, 54.0]
["2026-09-09T13:48:26.293698+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293702+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.293702+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.293705+00:00", "trade", 11.08, 25.0]
["2026-09-09T13:48:26.293705+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:48:26.293709+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.293709+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.293768+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293822+00:00", "trade", 11.08, 12.0]
["2026-09-09T13:48:26.293824+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293844+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293848+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293848+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293854+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293854+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293863+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293929+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293939+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293979+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:26.293984+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:26.293994+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:26.293994+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:26.293999+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:26.294006+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.294024+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:26.294024+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:26.294028+00:00", "trade", 11.085, 4.0]
["2026-09-09T13:48:26.294030+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.294033+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:26.294036+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:26.294036+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:26.294036+00:00", "trade", 11.08, 21.0]
["2026-09-09T13:48:26.294039+00:00", "trade", 11.08, 14.0]
["2026-09-09T13:48:26.294039+00:00", "trade", 11.08, 25.0]
["2026-09-09T13:48:26.294064+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:26.294074+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294144+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294214+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294224+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294229+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294826+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.294881+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.304023+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.305446+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.305505+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:26.306148+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.395044+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.547536+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.548464+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.548930+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.549306+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.549406+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.551005+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:48:26.552343+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.745141+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.745191+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.746168+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:26.816516+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:27.043335+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:27.176892+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:27.231998+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:48:27.702340+00:00", "trade", 11.0784, 100.0]
["2026-09-09T13:48:28.994015+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:28.994101+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:28.994291+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.268997+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:48:29.269006+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:48:29.269054+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.270032+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.278071+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.278313+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:48:29.279245+00:00", "trade", 11.08, 234.0]
["2026-09-09T13:48:29.279354+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.280105+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.280276+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.280511+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:29.280523+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:29.280526+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:29.280582+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280617+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280657+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280717+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280742+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280897+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.280957+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.281474+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.281554+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.281915+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.282316+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:29.282672+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.282717+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.283153+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.283273+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.283313+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.283338+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.283794+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.284230+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.284275+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.287578+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.287598+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.287859+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.289488+00:00", "trade", 11.085, 600.0]
["2026-09-09T13:48:29.290315+00:00", "trade", 11.09, 2400.0]
["2026-09-09T13:48:29.290926+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.290976+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.291487+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.292018+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:29.300049+00:00", "trade", 11.089, 200.0]
["2026-09-09T13:48:29.300837+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:48:29.301008+00:00", "trade", 11.089, 400.0]
["2026-09-09T13:48:29.301829+00:00", "trade", 11.09, 300.0]
["2026-09-09T13:48:29.302000+00:00", "trade", 11.09, 5.0]
["2026-09-09T13:48:29.302671+00:00", "trade", 11.09, 4766.0]
["2026-09-09T13:48:29.308601+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:48:29.334309+00:00", "trade", 11.09, 95.0]
["2026-09-09T13:48:29.373321+00:00", "trade", 11.0897, 3.0]
["2026-09-09T13:48:29.383536+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.395333+00:00", "trade", 11.0897, 1.0]
["2026-09-09T13:48:29.455547+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.533473+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.536836+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.537231+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:29.760431+00:00", "trade", 11.0867, 1.0]
["2026-09-09T13:48:29.992017+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:30.150473+00:00", "trade", 11.085, 2855.0]
["2026-09-09T13:48:30.196804+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:30.197180+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:30.679024+00:00", "trade", 11.0851, 500.0]
["2026-09-09T13:48:30.698376+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:30.704375+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:30.753283+00:00", "trade", 11.0851, 20.0]
["2026-09-09T13:48:30.754365+00:00", "trade", 11.085, 14.0]
["2026-09-09T13:48:31.229428+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.229719+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.229749+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.229859+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.231187+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.245992+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.389914+00:00", "trade", 11.0899, 55.0]
["2026-09-09T13:48:31.623254+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:31.756421+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.028121+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.035283+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.072427+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.072482+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.833359+00:00", "trade", 11.0876, 2.0]
["2026-09-09T13:48:32.834272+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.877761+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:32.878843+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:33.093473+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:33.094390+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:33.094992+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:33.095433+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:33.134806+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.008065+00:00", "trade", 11.0929, 32.0]
["2026-09-09T13:48:34.048859+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.048904+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.054903+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.065192+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.429624+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.429774+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.504326+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:34.504376+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:35.126170+00:00", "trade", 11.0847, 33.0]
["2026-09-09T13:48:35.362255+00:00", "trade", 11.08, 39.0]
["2026-09-09T13:48:35.529608+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:35.530174+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:35.530189+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:35.530705+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:35.542909+00:00", "trade", 11.0865, 55.0]
["2026-09-09T13:48:35.544268+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:36.116543+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:36.363325+00:00", "trade", 11.085, 8.0]
["2026-09-09T13:48:36.746700+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:36.875145+00:00", "trade", 11.085, 400.0]
["2026-09-09T13:48:36.875145+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:37.044904+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:37.045626+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:37.066991+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:37.262188+00:00", "trade", 11.1227, 100.0]
["2026-09-09T13:48:37.328488+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:37.373264+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:37.934893+00:00", "trade", 11.085, 2.0]
["2026-09-09T13:48:38.022753+00:00", "trade", 11.084, 366.0]
["2026-09-09T13:48:38.089030+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:38.089617+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.266488+00:00", "trade", 11.0865, 2.0]
["2026-09-09T13:48:38.528359+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.698865+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:38.698865+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:38.698865+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.698868+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:48:38.698868+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:38.698940+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.698990+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.699000+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.699040+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:38.699125+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:38.699141+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:38.699191+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.699192+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:38.699192+00:00", "trade", 11.08, 70.0]
["2026-09-09T13:48:38.699216+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.699221+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.699230+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.699291+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.699526+00:00", "trade", 11.08, 2000.0]
["2026-09-09T13:48:38.699894+00:00", "trade", 11.07, 18.0]
["2026-09-09T13:48:38.699956+00:00", "trade", 11.07, 18.0]
["2026-09-09T13:48:38.700053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.700098+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.700128+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:38.700373+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.700478+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.700529+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.700814+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.704242+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.704899+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.705059+00:00", "trade", 11.072, 2066.0]
["2026-09-09T13:48:38.706052+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:48:38.710568+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.715118+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:38.718652+00:00", "trade", 11.08, 600.0]
["2026-09-09T13:48:38.732304+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.821055+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.825953+00:00", "trade", 11.075, 400.0]
["2026-09-09T13:48:38.854705+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.855146+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.855256+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:38.855437+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:39.251553+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:39.276001+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:39.522763+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:39.827053+00:00", "trade", 11.075, 8.0]
["2026-09-09T13:48:39.956453+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:39.956704+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:40.413495+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:40.559261+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:40.692579+00:00", "trade", 11.0765, 50.0]
["2026-09-09T13:48:40.960986+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.138307+00:00", "trade", 11.0765, 5.0]
["2026-09-09T13:48:41.247762+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.255396+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.255416+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.255484+00:00", "trade", 11.08, 63.0]
["2026-09-09T13:48:41.255701+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.278756+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.278806+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.348835+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:48:41.348918+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:41.349314+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:41.349339+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:41.349344+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:41.349374+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:41.349388+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:41.349389+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349414+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349424+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349454+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349529+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349549+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349620+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349695+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349885+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349965+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.349995+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.350116+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.350477+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.350592+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.355278+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.369998+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.370018+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.454303+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.662659+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.663424+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:48:41.664779+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.885132+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:41.931583+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:42.442567+00:00", "trade", 11.085, 49.0]
["2026-09-09T13:48:42.442627+00:00", "trade", 11.08, 49.0]
["2026-09-09T13:48:42.500069+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:42.832088+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:44.848458+00:00", "trade", 11.085, 4.0]
["2026-09-09T13:48:44.849198+00:00", "trade", 11.085, 10.0]
["2026-09-09T13:48:45.270454+00:00", "trade", 11.0844, 2855.0]
["2026-09-09T13:48:45.329743+00:00", "trade", 11.085, 1.0]
["2026-09-09T13:48:45.402417+00:00", "trade", 11.08, 549.0]
["2026-09-09T13:48:45.424456+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:48:46.315516+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.315596+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.315666+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.315666+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.316007+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.317090+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.324417+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.403547+00:00", "trade", 11.085, 4.0]
["2026-09-09T13:48:46.418205+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.418220+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.418230+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.418235+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.418245+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.418260+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.418264+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:46.418265+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:46.418267+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:46.418285+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.418285+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.418290+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.418318+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:48:46.418501+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.418842+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.418857+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.418992+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.419002+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.419007+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.419067+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.423377+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.423813+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.432063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:46.782535+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:46.782535+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:46.782536+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:46.782538+00:00", "trade", 11.08, 71.0]
["2026-09-09T13:48:46.782596+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.782599+00:00", "trade", 11.08, 29.0]
["2026-09-09T13:48:46.782621+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.782637+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.782656+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.782696+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.782762+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.783553+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.783583+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.786094+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:46.794830+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.069418+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.069849+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.070350+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.070380+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.070931+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.135505+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.770416+00:00", "trade", 11.085, 15.0]
["2026-09-09T13:48:47.972268+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.972314+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:47.972379+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:48.951095+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:48.951110+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:48.952227+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:48.953064+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:48.996202+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:49.011644+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:49.156834+00:00", "trade", 11.085, 6.0]
["2026-09-09T13:48:51.668097+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.668187+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.668784+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669034+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669099+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669144+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669215+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669230+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669275+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669280+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669325+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669385+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669395+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669435+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:51.669495+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669550+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669550+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.669731+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.702328+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.702768+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:51.702879+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.702990+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:51.977706+00:00", "trade", 11.1413, 100.0]
["2026-09-09T13:48:52.490424+00:00", "trade", 11.0869, 100.0]
["2026-09-09T13:48:52.917837+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:52.917927+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:52.918298+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:52.936922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:52.936942+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:52.937699+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:48:52.937749+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.937755+00:00", "trade", 11.08, 50.0]
["2026-09-09T13:48:52.937759+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.937789+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.937804+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.937814+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.937824+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.937874+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938010+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938020+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938040+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938041+00:00", "trade", 11.08, 75.0]
["2026-09-09T13:48:52.938050+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938065+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:48:52.938135+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938255+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938260+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938757+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938807+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938912+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.938973+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:52.971214+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:52.978516+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:53.003425+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:53.003942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:53.004859+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:53.039321+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:54.293362+00:00", "trade", 11.0786, 10.0]
["2026-09-09T13:48:55.209598+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.210501+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.210506+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.210942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.220164+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.220850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.339086+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:55.946950+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:48:56.111823+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.112594+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.112630+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.113341+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.125412+00:00", "trade", 11.0799, 12.0]
["2026-09-09T13:48:56.330262+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.331154+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.337414+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:56.744381+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.203241+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.203347+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.206601+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:48:57.431196+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:48:57.881799+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.881874+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.881875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.881875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.881878+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.881878+00:00", "trade", 11.08, 54.0]
["2026-09-09T13:48:57.881880+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.881880+00:00", "trade", 11.08, 250.0]
["2026-09-09T13:48:57.881883+00:00", "trade", 11.08, 400.0]
["2026-09-09T13:48:57.881889+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.881892+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.881892+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:57.881929+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.881929+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.881965+00:00", "trade", 11.08, 80.0]
["2026-09-09T13:48:57.882065+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.882065+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:48:57.882075+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:57.882109+00:00", "trade", 11.08, 18.0]
["2026-09-09T13:48:57.882110+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:48:57.882112+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:48:57.882140+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.882145+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.882195+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.882446+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.882531+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.882652+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.882671+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.882786+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.883012+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.883167+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.884977+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.885388+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.886210+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.892264+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.893596+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:48:57.982724+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.990994+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.991826+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:57.992562+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:58.005012+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:58.138484+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:58.138860+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:58.558197+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.066374+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.114328+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.114935+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.115160+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.115170+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.115506+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.172517+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.581216+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:48:59.714810+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.714855+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.723611+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.723621+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:48:59.992045+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:00.088213+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:00.088689+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:00.130433+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:00.331752+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:00.339911+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:01.026919+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.076191+00:00", "trade", 11.0865, 1.0]
["2026-09-09T13:49:02.076555+00:00", "trade", 11.0865, 1.0]
["2026-09-09T13:49:02.132732+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.133418+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.291038+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.294616+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.294747+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.296474+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:49:02.296474+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:02.296721+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.296724+00:00", "trade", 11.09, 150.0]
["2026-09-09T13:49:02.296787+00:00", "trade", 11.09, 3.0]
["2026-09-09T13:49:02.297526+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:49:02.298320+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:02.299568+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:02.301216+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:49:02.301217+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:02.306169+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:49:02.306376+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:02.307131+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:02.310800+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.312018+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.312354+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.314373+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.316153+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.317230+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.317561+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.318519+00:00", "trade", 11.085, 175.0]
["2026-09-09T13:49:02.319211+00:00", "trade", 11.085, 25.0]
["2026-09-09T13:49:02.319491+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.327444+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.328413+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:02.330817+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.332376+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.335098+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.336234+00:00", "trade", 11.095, 25.0]
["2026-09-09T13:49:02.336243+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:49:02.337143+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.340716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.341483+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.342736+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.343332+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.343533+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.343969+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.344044+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.344801+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.344941+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.349201+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.355312+00:00", "trade", 11.09, 350.0]
["2026-09-09T13:49:02.356052+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.384505+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.384565+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.388820+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.389803+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.401621+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.405898+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:02.405901+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.406274+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:49:02.406297+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.406298+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:02.407022+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:02.407024+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.407114+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.407149+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.407164+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.407555+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.407635+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.407665+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.411244+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.411399+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.422711+00:00", "trade", 11.1, 11.0]
["2026-09-09T13:49:02.430279+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.432285+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:49:02.436408+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.436483+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.436499+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.436609+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.436694+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.437160+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.439641+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.447966+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.451900+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.451940+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.452081+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.452156+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.452206+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.452898+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.453238+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:02.470705+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:49:02.470740+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.481295+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.501278+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.501278+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.503693+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.503713+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.503829+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.509587+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.515146+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.538872+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.539579+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.546224+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:02.552609+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.565625+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:49:02.585503+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.593381+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.593462+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.595341+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.595612+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.595702+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.606257+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.608943+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.631156+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.631422+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.631477+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.637457+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:49:02.642689+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.663472+00:00", "trade", 11.1, 300.0]
["2026-09-09T13:49:02.689415+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.841346+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.848097+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.848583+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.849285+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.854301+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.870801+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.881947+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.900732+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.901288+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.901404+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.901549+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.912560+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.913076+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:02.952450+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.011463+00:00", "trade", 11.1098, 8.0]
["2026-09-09T13:49:03.034575+00:00", "trade", 11.1098, 1.0]
["2026-09-09T13:49:03.075718+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.076770+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.077958+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.078600+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.179269+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.227614+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.354069+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.399482+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.455345+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.456237+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.456678+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.534533+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.535160+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.539355+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.575806+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.576075+00:00", "trade", 11.105, 6.0]
["2026-09-09T13:49:03.629173+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.632055+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.682575+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.683126+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.683182+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.683191+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.683221+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:03.683247+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:03.683407+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:03.683482+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:03.683658+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.683663+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.683683+00:00", "trade", 11.1, 58.0]
["2026-09-09T13:49:03.683728+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.683793+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.683803+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:03.683958+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.684124+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.684685+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.684750+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.685206+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.685256+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.689550+00:00", "trade", 11.095, 7.0]
["2026-09-09T13:49:03.781538+00:00", "trade", 11.1246, 2.0]
["2026-09-09T13:49:03.826333+00:00", "trade", 11.0965, 1.0]
["2026-09-09T13:49:03.866402+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.866427+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.866843+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.894614+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.895706+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:03.896112+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:03.897120+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.898889+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.900012+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.900393+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.904477+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.905520+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.906943+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.907179+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.928795+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:03.945304+00:00", "trade", 11.105, 900.0]
["2026-09-09T13:49:04.011376+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:04.011386+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:04.011627+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:04.031985+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:04.037263+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:49:04.151856+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:04.151860+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.151925+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152011+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152241+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152517+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152517+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152537+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152602+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:04.152632+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152642+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152848+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.152988+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153008+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153043+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153319+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153329+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153344+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153464+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153484+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.153870+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.154326+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.154351+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.163112+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.175742+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.175802+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.175823+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:04.176714+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.176810+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.177928+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:49:04.177937+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.178393+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.183561+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.184483+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.197962+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:49:04.198476+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.235815+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.282634+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:49:04.447062+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:04.453773+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453843+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453843+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453853+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453858+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453888+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453903+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.453923+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.454309+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.454389+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.454434+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.454941+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.455517+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.456379+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.456384+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.517504+00:00", "trade", 11.0965, 1.0]
["2026-09-09T13:49:04.555550+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.909857+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.910929+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.910984+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.910987+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:04.910990+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:04.911015+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:04.911016+00:00", "trade", 11.09, 18.0]
["2026-09-09T13:49:04.911016+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:04.911035+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.911039+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.911065+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.911068+00:00", "trade", 11.09, 14.0]
["2026-09-09T13:49:04.911075+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.911160+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.911581+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.911821+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.912182+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.912197+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.921429+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:04.921479+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:04.942775+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:05.030629+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:05.200060+00:00", "trade", 11.0999, 100.0]
["2026-09-09T13:49:05.215502+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:05.342184+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:05.342369+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:05.342735+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:05.399150+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:06.103064+00:00", "trade", 11.1, 7.0]
["2026-09-09T13:49:06.103067+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:06.103117+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103178+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103233+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103293+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103453+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103493+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103634+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.103704+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.104235+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.113943+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.114479+00:00", "trade", 11.09, 93.0]
["2026-09-09T13:49:06.114545+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.142494+00:00", "trade", 11.095, 13.0]
["2026-09-09T13:49:06.143047+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.143052+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:06.143569+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:07.103114+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:07.103926+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:07.385801+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:07.386071+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:07.386177+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:08.401440+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.401500+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.401510+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.401876+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.401941+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.402071+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.402567+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.404472+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.439661+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.506514+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.506620+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:08.506625+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.008142+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.079371+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.079531+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.079762+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.082057+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.082308+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.082423+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.083967+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.084212+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.084283+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.084318+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.084528+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.084533+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.084909+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.087370+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.117832+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.118784+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.118805+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.119105+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.119581+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.223854+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.403098+00:00", "trade", 11.09, 493.0]
["2026-09-09T13:49:09.587188+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.921813+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:09.921918+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.921928+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.921993+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922053+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922119+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922184+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922234+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922419+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922464+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922685+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.922921+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.923241+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.925106+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.928604+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.934912+00:00", "trade", 11.1, 60.0]
["2026-09-09T13:49:09.978914+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:09.978915+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:09.978921+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:09.978924+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:09.978989+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.978989+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.978989+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979044+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979044+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979866+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979881+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979926+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979941+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.979981+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:09.983860+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.033709+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.033764+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.033799+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.034736+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.041993+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.053902+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.053937+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.053937+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.053957+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.053977+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.054047+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.070782+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.071358+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.071629+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.071724+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.088138+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.089096+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.155824+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.155874+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.155919+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.156841+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.174759+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.217195+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.217215+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.217240+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.217255+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.217310+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.217310+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.217821+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.307474+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.307524+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.307610+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.307951+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.307996+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.308011+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.308477+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.308567+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.309760+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.583921+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.583931+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.583986+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584007+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584012+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584087+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584102+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584102+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584302+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.584643+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692610+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692670+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.692740+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:10.692812+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:49:10.692866+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692866+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692870+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692875+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692886+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.692956+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.693266+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.693276+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.693311+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.693707+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.693727+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.694329+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.701511+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.701551+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.701902+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.703816+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.806410+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.806881+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:10.807232+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.305596+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.389681+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.390022+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.453319+00:00", "trade", 11.102, 160.0]
["2026-09-09T13:49:11.455262+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.455723+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.474385+00:00", "trade", 11.1099, 1000.0]
["2026-09-09T13:49:11.716959+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:11.781152+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.781447+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:11.781528+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:11.781928+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:11.781969+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:11.782009+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:11.803695+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.803750+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.804607+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.804648+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.805174+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.809529+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867244+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:11.867291+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867647+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867677+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867682+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867702+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867768+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.867998+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.868214+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.868274+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.936526+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:11.957137+00:00", "trade", 11.105, 961.0]
["2026-09-09T13:49:11.978145+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:49:11.979192+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.049546+00:00", "trade", 11.1014, 669.0]
["2026-09-09T13:49:12.100300+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.100370+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.100666+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.360864+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.361356+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.496938+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.786755+00:00", "trade", 11.102, 1600.0]
["2026-09-09T13:49:12.787774+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:12.936979+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:12.936980+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:12.937054+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.937064+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.937500+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.937921+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.937961+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.938011+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.938307+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.938970+00:00", "trade", 11.0997, 100.0]
["2026-09-09T13:49:12.939013+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.947388+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.947629+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.947980+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.948050+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:12.949388+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:13.037382+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:13.445542+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:13.462304+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:13.462313+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:13.462583+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:13.462598+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:13.462618+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:13.462623+00:00", "trade", 11.1, 250.0]
["2026-09-09T13:49:13.462713+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:13.462783+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.462791+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:13.462838+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.462873+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.462989+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.463199+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.463380+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.463490+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.466647+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.466692+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.467209+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.467429+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.467655+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.467810+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.470847+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.481588+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.502006+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.502011+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.502082+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.502082+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.564304+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.564901+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:13.777366+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.084263+00:00", "trade", 11.1001, 15.0]
["2026-09-09T13:49:14.168776+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.169137+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.279419+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.362135+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.501151+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.501251+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.501301+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.501767+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.502253+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.502334+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.502374+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.502409+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.508002+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.512398+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.589040+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.589521+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.589521+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.894591+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:14.948674+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.387257+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.387933+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.389818+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.390249+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.393722+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.393887+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394093+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394163+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394168+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394168+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394188+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394228+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394228+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394278+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394379+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394424+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394434+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394449+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394474+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394479+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.394489+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.394629+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.395491+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:15.405280+00:00", "quote", 11.09, 11.11]
["2026-09-09T13:49:15.405285+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:15.405294+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:49:15.405345+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405365+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405375+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405425+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405490+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405586+00:00", "trade", 11.1, 4.0]
["2026-09-09T13:49:15.405588+00:00", "trade", 11.1, 16.0]
["2026-09-09T13:49:15.405736+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405751+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405781+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405861+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.405866+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.406207+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.406207+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.406347+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.406743+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.407064+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.409359+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.410061+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.412637+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:15.437907+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.156322+00:00", "trade", 11.0997, 100.0]
["2026-09-09T13:49:16.227479+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.227654+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.539274+00:00", "trade", 11.1221, 100.0]
["2026-09-09T13:49:16.630597+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.631138+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.631679+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.631724+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.632220+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.632586+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.633699+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:16.641462+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.554723+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.554763+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.554784+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:17.554808+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.554823+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.554858+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.554873+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.554933+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555049+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555089+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555099+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555139+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555184+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555284+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555294+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555339+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555385+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555470+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555470+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555505+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555550+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555645+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555670+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555681+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.555710+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.556161+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556171+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556186+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.556186+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556267+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.556417+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.556442+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.556542+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556542+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556557+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556623+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:17.556642+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556718+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.556808+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.556828+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.557104+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.557109+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.557121+00:00", "trade", 11.09, 350.0]
["2026-09-09T13:49:17.557124+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.557139+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.557189+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:17.557334+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.557424+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.600978+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.658224+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.932232+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:49:17.932240+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.932240+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.932300+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.932350+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.933608+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:17.999906+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.001144+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.001580+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.001660+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.001901+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.002267+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.016871+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.103447+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.103472+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.107498+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:18.107597+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.107602+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.107657+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.107692+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.107968+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.108053+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.108499+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.108544+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.108649+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.120853+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.757871+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:49:18.771881+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.771881+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.771931+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.771941+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.771956+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.772016+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.772763+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.772823+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.772913+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.773424+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.801711+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.818331+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:18.818757+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:18.818757+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.818812+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.818832+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.818922+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.818928+00:00", "trade", 11.09, 55.0]
["2026-09-09T13:49:18.818952+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.818998+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.819058+00:00", "trade", 11.09, 18.0]
["2026-09-09T13:49:18.819128+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.819188+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.819213+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.819654+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.819694+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.819809+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.820651+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.833146+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:18.834911+00:00", "trade", 11.085, 175.0]
["2026-09-09T13:49:18.837326+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.837938+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.837973+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.857604+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.857775+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:18.858692+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:49:19.102602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.102672+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.104361+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.122584+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.123426+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.123511+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.123952+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.501006+00:00", "trade", 11.082, 50.0]
["2026-09-09T13:49:19.731411+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.731616+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.732448+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.831689+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:19.911444+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:21.321632+00:00", "trade", 11.0843, 30.0]
["2026-09-09T13:49:21.336516+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:21.864612+00:00", "trade", 11.08, 99.0]
["2026-09-09T13:49:21.938287+00:00", "trade", 11.08, 9.0]
["2026-09-09T13:49:21.938293+00:00", "trade", 11.085, 9.0]
["2026-09-09T13:49:21.938437+00:00", "trade", 11.085, 90.0]
["2026-09-09T13:49:21.940255+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:21.940336+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:22.105819+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:22.512124+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:22.530884+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:22.530889+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:22.530890+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:22.530893+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:22.530893+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:22.530999+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:22.531025+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:22.531060+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:22.531069+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:22.531135+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:22.531365+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:22.531365+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.531368+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:49:22.531370+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.531385+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.531561+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.531571+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.531676+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.531962+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.532042+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.532463+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.532578+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.532658+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.532814+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.533082+00:00", "trade", 11.09, 60.0]
["2026-09-09T13:49:22.533220+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.533263+00:00", "trade", 11.09, 40.0]
["2026-09-09T13:49:22.536487+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.559908+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.565216+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.567616+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.572538+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.573621+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:22.633217+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.075739+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.076556+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.076751+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.086961+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.311715+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.466077+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:49:23.467129+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.585080+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.585581+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586322+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586383+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586393+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586408+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586468+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586588+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.586924+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.588563+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.610415+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:23.710161+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:49:23.730456+00:00", "trade", 11.1239, 1.0]
["2026-09-09T13:49:23.919443+00:00", "trade", 11.0965, 1.0]
["2026-09-09T13:49:24.998708+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:49:25.896368+00:00", "trade", 11.095, 36.0]
["2026-09-09T13:49:26.587555+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.588202+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.588282+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.588442+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.588597+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.588632+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.589530+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.589540+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:26.871314+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:27.570020+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:27.571729+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:27.611945+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:49:27.702761+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:49:27.704409+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:27.862937+00:00", "trade", 11.0902, 8.0]
["2026-09-09T13:49:27.884573+00:00", "trade", 11.0902, 1.0]
["2026-09-09T13:49:27.942701+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:28.613764+00:00", "trade", 11.09, 364.0]
["2026-09-09T13:49:28.684443+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:28.684684+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:28.684704+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:28.685065+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:28.685361+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:28.689500+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:29.235057+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:29.860107+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:29.860109+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:29.860109+00:00", "trade", 11.09, 4.0]
["2026-09-09T13:49:29.860112+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:29.860115+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:29.860152+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:29.860168+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:29.860258+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:29.860273+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.860278+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:29.860278+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.860619+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.860669+00:00", "trade", 11.09, 51.0]
["2026-09-09T13:49:29.860669+00:00", "trade", 11.09, 20.0]
["2026-09-09T13:49:29.861345+00:00", "trade", 11.085, 22.0]
["2026-09-09T13:49:29.862267+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.864307+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.874446+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.962476+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:29.992071+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:30.528120+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:30.541602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:30.541682+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:30.541868+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:30.542665+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:30.560853+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.012942+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.196218+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.197751+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.276017+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.329219+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.339062+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:31.828567+00:00", "trade", 11.085, 18.0]
["2026-09-09T13:49:32.082504+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.082709+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.082900+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.083085+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.083085+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.083521+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.083952+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.184201+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.184276+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.365807+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.366258+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:32.366298+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:33.313068+00:00", "trade", 11.085, 8.0]
["2026-09-09T13:49:33.381546+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:33.381947+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:33.783561+00:00", "trade", 11.0911, 48.0]
["2026-09-09T13:49:33.851880+00:00", "trade", 11.085, 100.0]
["2026-09-09T13:49:33.852896+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:33.881690+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:34.207890+00:00", "trade", 11.0865, 1.0]
["2026-09-09T13:49:34.895790+00:00", "trade", 11.085, 4.0]
["2026-09-09T13:49:34.896482+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.005496+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.105373+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.105944+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.852141+00:00", "trade", 11.085, 7.0]
["2026-09-09T13:49:35.973566+00:00", "trade", 11.0801, 499.0]
["2026-09-09T13:49:35.984810+00:00", "trade", 11.08, 6.0]
["2026-09-09T13:49:35.984903+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:49:35.984991+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.985108+00:00", "trade", 11.08, 40.0]
["2026-09-09T13:49:35.986548+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986548+00:00", "trade", 11.08, 3.0]
["2026-09-09T13:49:35.986551+00:00", "trade", 11.08, 25.0]
["2026-09-09T13:49:35.986552+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986554+00:00", "trade", 11.08, 3154.0]
["2026-09-09T13:49:35.986560+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986560+00:00", "trade", 11.08, 200.0]
["2026-09-09T13:49:35.986564+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986584+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986602+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986605+00:00", "trade", 11.08, 6316.0]
["2026-09-09T13:49:35.986611+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986614+00:00", "trade", 11.08, 10.0]
["2026-09-09T13:49:35.986617+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986620+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986632+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986632+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986637+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986671+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:35.986688+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986703+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986733+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:35.986793+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:49:35.986793+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:49:35.986803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.986803+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.986804+00:00", "trade", 11.08, 140.0]
["2026-09-09T13:49:35.986808+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.986823+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.986829+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.986878+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.987043+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.987494+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.987590+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.987770+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.987770+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.988116+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.992737+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:49:35.997598+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.998275+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:35.999641+00:00", "trade", 11.08, 11.0]
["2026-09-09T13:49:36.032302+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:36.032344+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:36.037588+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:36.658439+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:36.816166+00:00", "trade", 11.075, 50.0]
["2026-09-09T13:49:37.663893+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:37.664861+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:37.676614+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:37.914947+00:00", "trade", 11.078, 1.0]
["2026-09-09T13:49:38.193183+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:38.613312+00:00", "trade", 11.075, 1000.0]
["2026-09-09T13:49:39.361740+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:49:39.840757+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:49:40.199257+00:00", "trade", 11.075, 5.0]
["2026-09-09T13:49:40.409328+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.409333+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.410441+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.410517+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.410827+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.410902+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.516875+00:00", "trade", 11.075, 7.0]
["2026-09-09T13:49:40.727284+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:40.936281+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.156576+00:00", "trade", 11.0765, 5.0]
["2026-09-09T13:49:41.158529+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.683741+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.683827+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.683872+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.683918+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.683922+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.683927+00:00", "trade", 11.07, 1787.0]
["2026-09-09T13:49:41.683931+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:49:41.683934+00:00", "trade", 11.07, 140.0]
["2026-09-09T13:49:41.683934+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:49:41.683937+00:00", "trade", 11.072, 3800.0]
["2026-09-09T13:49:41.683937+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.683977+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684023+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684028+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684208+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684490+00:00", "trade", 11.07, 3314.0]
["2026-09-09T13:49:41.684634+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684714+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684760+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684799+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684829+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684850+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684870+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684875+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684878+00:00", "trade", 11.07, 300.0]
["2026-09-09T13:49:41.684880+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:41.684881+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684884+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684890+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684890+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:49:41.684890+00:00", "trade", 11.07, 7.0]
["2026-09-09T13:49:41.684899+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.684930+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:49:41.684940+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.684948+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:49:41.684948+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:41.685035+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.685055+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.685492+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:41.685596+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.685727+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.685882+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.685887+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.686002+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.686203+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.686248+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.688924+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.689696+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.689856+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.691851+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:49:41.702611+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:41.891499+00:00", "trade", 11.065, 2.0]
["2026-09-09T13:49:41.893510+00:00", "trade", 11.065, 1400.0]
["2026-09-09T13:49:41.894085+00:00", "trade", 11.065, 900.0]
["2026-09-09T13:49:41.894692+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:49:41.973383+00:00", "trade", 11.068, 1.0]
["2026-09-09T13:49:42.047876+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:49:42.047877+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:49:42.047882+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:49:42.047897+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.047897+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.047902+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.047908+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.047928+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.047932+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048058+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048354+00:00", "trade", 11.065, 4.0]
["2026-09-09T13:49:42.048378+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048454+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048554+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048554+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048764+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.048960+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.050178+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.053165+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.053846+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.055277+00:00", "trade", 11.072, 350.0]
["2026-09-09T13:49:42.116911+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.127343+00:00", "trade", 11.0736, 5.0]
["2026-09-09T13:49:42.152556+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.152561+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.152611+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.156952+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.157033+00:00", "trade", 11.07, 4.0]
["2026-09-09T13:49:42.157673+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.157673+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.158119+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.158555+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.170484+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.484123+00:00", "trade", 11.075, 36.0]
["2026-09-09T13:49:42.510116+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.687087+00:00", "trade", 11.0701, 6172.0]
["2026-09-09T13:49:42.688134+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.730330+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.730906+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.731026+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.779727+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.780027+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.780364+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.782243+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:42.798852+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:43.875361+00:00", "trade", 11.0767, 1.0]
["2026-09-09T13:49:43.876799+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:44.014962+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:44.088168+00:00", "trade", 11.075, 73.0]
["2026-09-09T13:49:44.213560+00:00", "trade", 11.0701, 900.0]
["2026-09-09T13:49:44.326308+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:44.387152+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:44.505635+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:49:44.509701+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:49:45.031398+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.032561+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.033012+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.302222+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.316210+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.672692+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.757213+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.893938+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.894053+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:45.894223+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.123353+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.141822+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.142909+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.347543+00:00", "trade", 11.0712, 550.0]
["2026-09-09T13:49:46.351440+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.360900+00:00", "trade", 11.075, 25.0]
["2026-09-09T13:49:46.393851+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.394763+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:46.915298+00:00", "trade", 11.075, 70.0]
["2026-09-09T13:49:47.019969+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.020054+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.020054+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.020055+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:47.020741+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.052857+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.521403+00:00", "trade", 11.0701, 900.0]
["2026-09-09T13:49:47.655905+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.656111+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.656592+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.674660+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.674915+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.716715+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:47.785807+00:00", "trade", 11.0803, 32.0]
["2026-09-09T13:49:48.008191+00:00", "trade", 11.0765, 1.0]
["2026-09-09T13:49:48.049029+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.206143+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.217089+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.248398+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.260893+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.286063+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.324907+00:00", "trade", 11.0786, 1.0]
["2026-09-09T13:49:48.326243+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.337716+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:48.529234+00:00", "trade", 11.074, 366.0]
["2026-09-09T13:49:48.620191+00:00", "trade", 11.075, 1.0]
["2026-09-09T13:49:48.691186+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:49.029239+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:49.029775+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:49.030828+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:49.033259+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:49.078859+00:00", "trade", 11.0765, 4.0]
["2026-09-09T13:49:49.079229+00:00", "trade", 11.0765, 1.0]
["2026-09-09T13:49:50.205213+00:00", "trade", 11.075, 507.0]
["2026-09-09T13:49:50.319335+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:50.330497+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:50.351852+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:50.352489+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:50.362477+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:50.389747+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:50.417854+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:51.052497+00:00", "trade", 11.075, 100.0]
["2026-09-09T13:49:51.052557+00:00", "trade", 11.075, 44.0]
["2026-09-09T13:49:51.053851+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:51.470322+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:49:51.536564+00:00", "trade", 11.08, 18.0]
["2026-09-09T13:49:51.536568+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:51.679247+00:00", "trade", 11.075, 6.0]
["2026-09-09T13:49:51.766893+00:00", "trade", 11.0787, 72.0]
["2026-09-09T13:49:51.766923+00:00", "trade", 11.0754, 109.0]
["2026-09-09T13:49:52.182520+00:00", "trade", 11.07, 3.0]
["2026-09-09T13:49:52.289036+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909470+00:00", "trade", 11.08, 300.0]
["2026-09-09T13:49:52.909471+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909481+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909483+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:52.909541+00:00", "trade", 11.08, 82.0]
["2026-09-09T13:49:52.909621+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909631+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909636+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909701+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909942+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:49:52.909957+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:49:52.909977+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:49:52.910017+00:00", "quote", 11.08, 11.08]
["2026-09-09T13:49:52.910021+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:49:52.910022+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.910689+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.911160+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.911200+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.911230+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.911365+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.913270+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.913575+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.928200+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.928245+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.942363+00:00", "trade", 11.09, 200.0]
["2026-09-09T13:49:52.942364+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:49:52.942549+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:52.942565+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:52.942609+00:00", "quote", 11.09, 11.09]
["2026-09-09T13:49:52.942609+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.942612+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:49:52.942630+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.942650+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.942669+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.942745+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943095+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943301+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943306+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943401+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943492+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943667+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.943767+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.972813+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:52.972816+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:52.972834+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:49:52.972837+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:49:52.972837+00:00", "trade", 11.1, 60.0]
["2026-09-09T13:49:52.972982+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.972986+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.973162+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.973167+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.973168+00:00", "trade", 11.1, 639.0]
["2026-09-09T13:49:52.973172+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.973172+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:49:52.973210+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:49:52.973377+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:52.973458+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:52.973498+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:52.973518+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.973633+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.973638+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.973718+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:52.973753+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:52.973804+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:49:52.973835+00:00", "trade", 11.1, 200.0]
["2026-09-09T13:49:52.973864+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.973914+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.973953+00:00", "trade", 11.1, 180.0]
["2026-09-09T13:49:52.973994+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.973994+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974139+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974179+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974219+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974315+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974340+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974380+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974380+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974395+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974791+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974831+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.974861+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.976074+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.977472+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.978114+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.983862+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:52.992112+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.009568+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.182294+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:49:53.182904+00:00", "trade", 11.105, 156.0]
["2026-09-09T13:49:53.732291+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.732727+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.732842+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.733238+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.733920+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:53.735925+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.137474+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.138817+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.146616+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.224877+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.224905+00:00", "trade", 11.105, 600.0]
["2026-09-09T13:49:54.224908+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:49:54.228907+00:00", "trade", 11.105, 200.0]
["2026-09-09T13:49:54.231911+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:49:54.329851+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.329916+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.329966+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.330413+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580722+00:00", "trade", 11.11, 300.0]
["2026-09-09T13:49:54.580722+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:54.580722+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580734+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:54.580743+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580761+00:00", "trade", 11.11, 4.0]
["2026-09-09T13:49:54.580762+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580767+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580778+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580783+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580833+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580838+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580868+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580868+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580873+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580939+00:00", "trade", 11.11, 12.0]
["2026-09-09T13:49:54.580968+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.580988+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.581239+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:49:54.581309+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:54.581314+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:49:54.581351+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:54.581359+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.581449+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.581838+00:00", "trade", 11.11, 9.0]
["2026-09-09T13:49:54.581840+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.581850+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.582086+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.582151+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.582156+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.582437+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.582482+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.584040+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.584962+00:00", "trade", 11.115, 200.0]
["2026-09-09T13:49:54.585028+00:00", "trade", 11.115, 200.0]
["2026-09-09T13:49:54.585092+00:00", "trade", 11.115, 180.0]
["2026-09-09T13:49:54.585338+00:00", "trade", 11.115, 180.0]
["2026-09-09T13:49:54.585356+00:00", "trade", 11.115, 400.0]
["2026-09-09T13:49:54.585920+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.588972+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.599417+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.599442+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:49:54.599442+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.599497+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:49:54.599552+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:49:54.599658+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.599664+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.599664+00:00", "trade", 11.12, 120.0]
["2026-09-09T13:49:54.599700+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:49:54.599770+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.599800+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.599842+00:00", "trade", 11.12, 600.0]
["2026-09-09T13:49:54.599923+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:49:54.599928+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.599929+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.599938+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.599944+00:00", "trade", 11.12, 99.0]
["2026-09-09T13:49:54.599998+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.600010+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.600084+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.600088+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.600164+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.600214+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.600509+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.600635+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.600665+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.600725+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.602229+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.602244+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.602319+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.602575+00:00", "trade", 11.12, 56.0]
["2026-09-09T13:49:54.602625+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:49:54.602634+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:49:54.602680+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:49:54.602681+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.602687+00:00", "trade", 11.12, 170.0]
["2026-09-09T13:49:54.602687+00:00", "trade", 11.12, 304.0]
["2026-09-09T13:49:54.602690+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.602698+00:00", "trade", 11.12, 170.0]
["2026-09-09T13:49:54.602715+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.602747+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.602768+00:00", "trade", 11.12, 25.0]
["2026-09-09T13:49:54.602774+00:00", "trade", 11.12, 19.0]
["2026-09-09T13:49:54.602785+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.602980+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.602990+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603020+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603026+00:00", "trade", 11.12, 62.0]
["2026-09-09T13:49:54.603047+00:00", "trade", 11.12, 62.0]
["2026-09-09T13:49:54.603081+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603089+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:49:54.603113+00:00", "trade", 11.12, 25.0]
["2026-09-09T13:49:54.603136+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603141+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:49:54.603151+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:49:54.603161+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603162+00:00", "trade", 11.12, 53.0]
["2026-09-09T13:49:54.603165+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:49:54.603180+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:49:54.603206+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603206+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603231+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603241+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603326+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603356+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603527+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603562+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603647+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603767+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.603769+00:00", "trade", 11.12, 101.0]
["2026-09-09T13:49:54.603923+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.604924+00:00", "trade", 11.12, 600.0]
["2026-09-09T13:49:54.604960+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.605086+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.605401+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.608761+00:00", "trade", 11.11, 2.0]
["2026-09-09T13:49:54.615259+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.622522+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:49:54.624050+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.624532+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.638384+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.638415+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.703860+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.703925+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:49:54.704015+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:49:54.704035+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:49:54.704041+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.704041+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.704042+00:00", "trade", 11.12, 467.0]
["2026-09-09T13:49:54.704051+00:00", "quote", 11.11, 11.13]
["2026-09-09T13:49:54.704071+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.704076+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.704126+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.704211+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.704436+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.705198+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.705674+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.709527+00:00", "trade", 11.115, 150.0]
["2026-09-09T13:49:54.710882+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.738703+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.738748+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.804434+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.990855+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:54.990907+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.990927+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.991088+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:54.991117+00:00", "trade", 11.11, 18.0]
["2026-09-09T13:49:54.991413+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:49:54.991534+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.991689+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.991749+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.991983+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:54.992025+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.992050+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.992170+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.992371+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:54.992381+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:54.992666+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:54.992802+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:54.993092+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.006605+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.092960+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.215005+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.251484+00:00", "trade", 11.1049, 4.0]
["2026-09-09T13:49:55.252540+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:49:55.275854+00:00", "trade", 11.1, 54.0]
["2026-09-09T13:49:55.275854+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.275857+00:00", "trade", 11.1, 65.0]
["2026-09-09T13:49:55.275900+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.275975+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.276276+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.276361+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.276361+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.276927+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.277143+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.277373+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.283503+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.284099+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.285242+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.383505+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.385445+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.385445+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.385896+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.385896+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.386322+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.386447+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.396416+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.624899+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.684222+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:49:55.684280+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:55.685037+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.685142+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.685272+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.685272+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.685518+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.686114+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.686114+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.686114+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.687232+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.701115+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.701115+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:55.999655+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:56.113543+00:00", "trade", 11.11, 8.0]
["2026-09-09T13:49:56.113646+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:56.114041+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:56.114117+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:56.134144+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:49:56.217412+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:56.217412+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:56.798063+00:00", "trade", 11.11, 1000.0]
["2026-09-09T13:49:56.915782+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:49:57.094974+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:49:57.585511+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:57.950194+00:00", "trade", 11.11, 20.0]
["2026-09-09T13:49:58.801878+00:00", "trade", 11.1105, 100.0]
["2026-09-09T13:49:58.983612+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:49:59.237051+00:00", "trade", 11.11, 5.0]
["2026-09-09T13:49:59.242431+00:00", "trade", 11.1105, 100.0]
["2026-09-09T13:49:59.296812+00:00", "trade", 11.11, 92.0]
["2026-09-09T13:49:59.296876+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.296946+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.296966+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.297758+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.297888+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.298950+00:00", "trade", 11.12, 8.0]
["2026-09-09T13:49:59.298966+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.299402+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.299407+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.299452+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.299973+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.310373+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.310393+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.310488+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.310974+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.317685+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.331623+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.398342+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.517806+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.517886+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.518122+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.518402+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.518562+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.519845+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.604672+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.604792+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.605153+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.605229+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:49:59.992103+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:00.064535+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:00.148770+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:00.149201+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:00.151487+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:00.202989+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:00.203946+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.010919+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.011601+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.012077+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.014067+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.014553+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.023098+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.401407+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:01.705997+00:00", "trade", 11.1199, 1.0]
["2026-09-09T13:50:02.219612+00:00", "trade", 11.1101, 10.0]
["2026-09-09T13:50:03.170136+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:03.170391+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:03.172792+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:03.815504+00:00", "trade", 11.1134, 2.0]
["2026-09-09T13:50:04.121286+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.127541+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.604354+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.604695+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.605592+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.605617+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.606138+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.991765+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:04.992246+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:05.183540+00:00", "trade", 11.12, 70.0]
["2026-09-09T13:50:05.331554+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:50:05.508618+00:00", "trade", 11.115, 286.0]
["2026-09-09T13:50:06.490722+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:50:06.984430+00:00", "trade", 11.1114, 18.0]
["2026-09-09T13:50:06.984469+00:00", "trade", 11.1114, 1.0]
["2026-09-09T13:50:07.532764+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:07.533651+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:07.534042+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:07.535926+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:07.535991+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:07.540412+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:09.010140+00:00", "trade", 11.115, 10.0]
["2026-09-09T13:50:09.295117+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:09.314463+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:09.430040+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:50:09.587226+00:00", "trade", 11.0851, 100.0]
["2026-09-09T13:50:09.609559+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:09.730727+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302426+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302446+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:50:10.302449+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.302476+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302486+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302486+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302511+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302601+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302626+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302672+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.302677+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:50:10.302727+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:50:10.302727+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.302729+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.302732+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:50:10.302737+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:50:10.302737+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:50:10.302747+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:50:10.302786+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.302787+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.303057+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.303188+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.303308+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.303373+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303388+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303624+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303624+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303745+00:00", "trade", 11.13, 4.0]
["2026-09-09T13:50:10.303849+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303854+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303909+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.303965+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.305267+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:50:10.305273+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305273+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305276+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305278+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.305279+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305279+00:00", "trade", 11.12, 25.0]
["2026-09-09T13:50:10.305285+00:00", "trade", 11.12, 392.0]
["2026-09-09T13:50:10.305285+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305285+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305285+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:50:10.305288+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:10.305327+00:00", "trade", 11.12, 400.0]
["2026-09-09T13:50:10.305333+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:50:10.305336+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:50:10.305354+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305354+00:00", "quote", 11.12, 11.14]
["2026-09-09T13:50:10.305358+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305398+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305406+00:00", "trade", 11.12, 345.0]
["2026-09-09T13:50:10.305406+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:50:10.305423+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:50:10.305423+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305423+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305428+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305458+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305463+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305463+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305532+00:00", "trade", 11.12, 71.0]
["2026-09-09T13:50:10.305534+00:00", "trade", 11.12, 192.0]
["2026-09-09T13:50:10.305537+00:00", "trade", 11.12, 14.0]
["2026-09-09T13:50:10.305537+00:00", "trade", 11.12, 300.0]
["2026-09-09T13:50:10.305553+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305569+00:00", "quote", 11.12, 11.13]
["2026-09-09T13:50:10.305573+00:00", "quote", 11.12, 11.12]
["2026-09-09T13:50:10.305578+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.305844+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.305869+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.305929+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306060+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306075+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306105+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306120+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306185+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306581+00:00", "trade", 11.12, 5.0]
["2026-09-09T13:50:10.306591+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.306616+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.307498+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.307498+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.307583+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.307974+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.308265+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.314269+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.316274+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.339960+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.341118+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.352178+00:00", "trade", 11.12, 11.0]
["2026-09-09T13:50:10.353247+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.405621+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.405661+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.406102+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.406939+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.908692+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:10.908722+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:11.374108+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:11.374198+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:11.374664+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:11.401423+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:11.401864+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.056901+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.057036+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.115470+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.162968+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.360901+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:50:12.655977+00:00", "trade", 11.11, 25.0]
["2026-09-09T13:50:12.657017+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.657187+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.657207+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.659279+00:00", "trade", 11.115, 4.0]
["2026-09-09T13:50:12.835130+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.835566+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.839751+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.839936+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.840854+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:12.889711+00:00", "trade", 11.115, 96.0]
["2026-09-09T13:50:13.963161+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:13.997307+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.181284+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.616789+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.620307+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.868789+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:14.868858+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.869054+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.869169+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.869710+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.869785+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.897441+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:14.976654+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:15.119317+00:00", "trade", 11.1128, 2.0]
["2026-09-09T13:50:16.045475+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.045625+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.087345+00:00", "trade", 11.115, 5.0]
["2026-09-09T13:50:16.095614+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.148770+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.208347+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.209454+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.211489+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:16.876580+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:17.092929+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:17.152430+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:17.289456+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:18.448361+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:50:18.916668+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:18.920973+00:00", "trade", 11.1199, 400.0]
["2026-09-09T13:50:19.431837+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:19.434584+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:19.549898+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:19.895780+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:19.986237+00:00", "trade", 11.1165, 3.0]
["2026-09-09T13:50:19.986595+00:00", "trade", 11.1165, 1.0]
["2026-09-09T13:50:20.045944+00:00", "trade", 11.1165, 60.0]
["2026-09-09T13:50:20.073963+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:20.074064+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:20.074831+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:20.169621+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:20.190826+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.135752+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.229981+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.557940+00:00", "trade", 11.115, 14.0]
["2026-09-09T13:50:21.591259+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.636432+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.636457+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.637274+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.653036+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.653066+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.753350+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.914453+00:00", "trade", 11.115, 4.0]
["2026-09-09T13:50:21.915841+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.975164+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:50:21.996132+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:21.996332+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:22.170235+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:22.224901+00:00", "trade", 11.115, 20.0]
["2026-09-09T13:50:22.226264+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:22.293148+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:22.293604+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:22.340154+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:22.991312+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:23.200865+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:23.684029+00:00", "trade", 11.1165, 4.0]
["2026-09-09T13:50:23.684396+00:00", "trade", 11.1165, 1.0]
["2026-09-09T13:50:23.695099+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:23.725983+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:25.171388+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:25.432751+00:00", "trade", 11.1114, 418.0]
["2026-09-09T13:50:25.798134+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:50:26.218004+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:50:26.662629+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:26.662682+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:26.662734+00:00", "trade", 11.11, 41.0]
["2026-09-09T13:50:26.662734+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:26.663108+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:26.663110+00:00", "trade", 11.11, 120.0]
["2026-09-09T13:50:26.663113+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:26.663116+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:26.663123+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:26.663133+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:26.663144+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.663186+00:00", "trade", 11.11, 20.0]
["2026-09-09T13:50:26.663189+00:00", "trade", 11.11, 55.0]
["2026-09-09T13:50:26.663213+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.663233+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.663233+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.663573+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:26.663579+00:00", "trade", 11.11, 26.0]
["2026-09-09T13:50:26.663885+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.664226+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.676766+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:26.717061+00:00", "trade", 11.105, 600.0]
["2026-09-09T13:50:26.727282+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:50:26.765261+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.060748+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.401948+00:00", "trade", 11.105, 5.0]
["2026-09-09T13:50:27.605262+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.605327+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.650459+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.650906+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:50:27.660924+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.885388+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.886498+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:50:27.887187+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:27.918179+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:50:27.918182+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:27.918266+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918271+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918276+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918286+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918329+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:27.918331+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918331+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918332+00:00", "trade", 11.1, 1500.0]
["2026-09-09T13:50:27.918376+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918401+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918467+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918479+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:27.918482+00:00", "trade", 11.1, 14.0]
["2026-09-09T13:50:27.918487+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:27.918491+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:27.918577+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:50:27.918682+00:00", "quote", 11.1, 11.1]
["2026-09-09T13:50:27.918742+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.919078+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:50:27.919143+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.919389+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.920110+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.922511+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.922611+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.923458+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.923458+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.924656+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.929588+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.929818+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:27.938048+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.085518+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.085965+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.183842+00:00", "trade", 11.095, 50.0]
["2026-09-09T13:50:28.292621+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.292716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.295152+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.297432+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.350629+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.351716+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.352178+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357726+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357741+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357742+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.357742+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.357757+00:00", "trade", 11.09, 46.0]
["2026-09-09T13:50:28.357805+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.357811+00:00", "trade", 11.09, 54.0]
["2026-09-09T13:50:28.357816+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357818+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.357821+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.357911+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357946+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357991+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.357991+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.358002+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.358006+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.358010+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.358011+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.358076+00:00", "quote", 11.09, 11.1]
["2026-09-09T13:50:28.358116+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:28.358167+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358187+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358287+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358478+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358693+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358723+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358738+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358903+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.358953+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.359014+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.366070+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.370481+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.370521+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.371027+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.371228+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.371258+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.371819+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.415552+00:00", "trade", 11.08, 11.0]
["2026-09-09T13:50:28.416228+00:00", "trade", 11.08, 33.0]
["2026-09-09T13:50:28.418961+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.466709+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.494425+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.494480+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.494861+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.530010+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.530386+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.530977+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.533193+00:00", "quote", 11.08, 11.09]
["2026-09-09T13:50:28.534629+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.534632+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.534635+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.534639+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.534639+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.534641+00:00", "quote", 11.07, 11.09]
["2026-09-09T13:50:28.534644+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.534711+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.535007+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.535302+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.535658+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.535703+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.535834+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.536195+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.536596+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.536756+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.537934+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.545026+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.547256+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.553917+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.568130+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.615884+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.615989+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.616861+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.616921+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.621392+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.621422+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.640066+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.705246+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.705878+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.708118+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.708444+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.720352+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.720377+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:28.720397+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:29.929997+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:29.930804+00:00", "quote", 11.07, 11.08]
["2026-09-09T13:50:29.931075+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:50:29.931076+00:00", "trade", 11.07, 1.0]
["2026-09-09T13:50:29.931076+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:50:29.931079+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:29.931125+00:00", "quote", 11.06, 11.08]
["2026-09-09T13:50:29.931145+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.931223+00:00", "trade", 11.07, 30.0]
["2026-09-09T13:50:29.931536+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.931686+00:00", "trade", 11.07, 20.0]
["2026-09-09T13:50:29.932032+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932103+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932118+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932167+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932202+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932588+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932914+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.932979+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.933154+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.933410+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.935650+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.941474+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.968895+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:29.992125+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:30.031268+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:30.439383+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:30.545733+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:50:30.545956+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:50:30.546040+00:00", "trade", 11.06, 2.0]
["2026-09-09T13:50:30.744037+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:31.191025+00:00", "trade", 11.0684, 100.0]
["2026-09-09T13:50:31.317611+00:00", "trade", 11.0699, 100.0]
["2026-09-09T13:50:31.410138+00:00", "trade", 11.0684, 100.0]
["2026-09-09T13:50:31.429105+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:31.506494+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:31.608256+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:31.639330+00:00", "trade", 11.065, 2.0]
["2026-09-09T13:50:31.665847+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:32.249084+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:32.414376+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:32.474475+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:50:32.627523+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.475894+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.475999+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.476054+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.476380+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.476997+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.478636+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.483297+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.623535+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.623620+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.623795+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.623800+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.624202+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.636837+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:33.636907+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:34.190056+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:34.531247+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:34.533056+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:34.743146+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:34.743236+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:34.743271+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.182039+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.182068+00:00", "trade", 11.06, 44.0]
["2026-09-09T13:50:35.182657+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:50:35.182663+00:00", "trade", 11.06, 4.0]
["2026-09-09T13:50:35.183006+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.183166+00:00", "trade", 11.06, 5.0]
["2026-09-09T13:50:35.184191+00:00", "trade", 11.06, 34.0]
["2026-09-09T13:50:35.188672+00:00", "trade", 11.06, 63.0]
["2026-09-09T13:50:35.188696+00:00", "trade", 11.06, 2.0]
["2026-09-09T13:50:35.188699+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:50:35.188723+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:50:35.188726+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:35.188729+00:00", "trade", 11.06, 20.0]
["2026-09-09T13:50:35.188795+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:50:35.188795+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.188815+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.188920+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.188960+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:50:35.188985+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.188990+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.189000+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.189045+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:50:35.189251+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:50:35.189391+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:50:35.189487+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:50:35.189495+00:00", "trade", 11.06, 98.0]
["2026-09-09T13:50:35.189497+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.189526+00:00", "trade", 11.06, 2.0]
["2026-09-09T13:50:35.189547+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.189562+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.189582+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.189712+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.189877+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.189958+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190098+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190123+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190163+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190198+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190434+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190464+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190474+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.190619+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.191060+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.191110+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.191586+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.191988+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.192352+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:50:35.192566+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:50:35.192614+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:50:35.193626+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.193641+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.194002+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.200264+00:00", "trade", 11.05, 89.0]
["2026-09-09T13:50:35.200733+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:50:35.201659+00:00", "trade", 11.05, 3.0]
["2026-09-09T13:50:35.243731+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.243936+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.317345+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.317626+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.317636+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.317642+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:50:35.317721+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.317731+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.318278+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.318343+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.327134+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.328988+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.355702+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.444835+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:50:35.581172+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.581759+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.585793+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.585999+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.586655+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.596674+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:35.649661+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:50:35.650076+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:50:35.650130+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:50:35.728442+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:35.728443+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:50:35.728443+00:00", "trade", 11.05, 15.0]
["2026-09-09T13:50:35.728445+00:00", "trade", 11.05, 40.0]
["2026-09-09T13:50:35.728457+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:50:35.728463+00:00", "trade", 11.05, 20.0]
["2026-09-09T13:50:35.728463+00:00", "trade", 11.05, 95.0]
["2026-09-09T13:50:35.728466+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:50:35.728470+00:00", "trade", 11.05, 6.0]
["2026-09-09T13:50:35.728473+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:35.728473+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:35.728477+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:35.728515+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:50:35.728518+00:00", "trade", 11.05, 20.0]
["2026-09-09T13:50:35.728518+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.728563+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.728588+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.728588+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.728598+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.729375+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.729565+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.729720+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.729946+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.729996+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.732497+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.733159+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.733555+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.733605+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.734001+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.734081+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.737198+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.747803+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.748370+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.755326+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.755542+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.755963+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.767271+00:00", "trade", 11.06, 415.0]
["2026-09-09T13:50:35.786866+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.786906+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.790650+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.790730+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.791192+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.836890+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.842488+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.842589+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.843471+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.843907+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.914730+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.915552+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.915612+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:35.945042+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.000459+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.009686+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.053410+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.053966+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.214451+00:00", "trade", 11.0435, 3.0]
["2026-09-09T13:50:36.215490+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.216487+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.508331+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508331+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508337+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508337+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508340+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:50:36.508416+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.508536+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.508616+00:00", "trade", 11.04, 14.0]
["2026-09-09T13:50:36.508619+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508647+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.508652+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.508652+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.508689+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508697+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.508713+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:50:36.508747+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.508802+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.508812+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.508857+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508860+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.508862+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.508863+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:50:36.508887+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509027+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509088+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509088+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509091+00:00", "trade", 11.04, 110.0]
["2026-09-09T13:50:36.509093+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509097+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:50:36.509098+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509118+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509122+00:00", "trade", 11.04, 72.0]
["2026-09-09T13:50:36.509122+00:00", "trade", 11.04, 119.0]
["2026-09-09T13:50:36.509123+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509123+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509128+00:00", "trade", 11.04, 71.0]
["2026-09-09T13:50:36.509128+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509128+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509131+00:00", "trade", 11.04, 14.0]
["2026-09-09T13:50:36.509134+00:00", "trade", 11.04, 192.0]
["2026-09-09T13:50:36.509138+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509143+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509148+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509149+00:00", "trade", 11.04, 185.0]
["2026-09-09T13:50:36.509153+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509161+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:50:36.509167+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509168+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509170+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:50:36.509188+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509193+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509198+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509208+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509223+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509227+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:50:36.509228+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:36.509238+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509258+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509260+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509263+00:00", "trade", 11.04, 341.0]
["2026-09-09T13:50:36.509263+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509268+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509272+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509283+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509293+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:36.509313+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509368+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509398+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509408+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509425+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509428+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509438+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509440+00:00", "trade", 11.04, 21.0]
["2026-09-09T13:50:36.509454+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509454+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509499+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509509+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509528+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509533+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509543+00:00", "trade", 11.04, 110.0]
["2026-09-09T13:50:36.509549+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:50:36.509549+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509559+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509619+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509634+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509644+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509649+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509659+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509696+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509704+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509708+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:50:36.509709+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509714+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509720+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509720+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:50:36.509729+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509739+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509745+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509754+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509759+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509768+00:00", "trade", 11.0302, 95.0]
["2026-09-09T13:50:36.509781+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.509784+00:00", "trade", 11.04, 209.0]
["2026-09-09T13:50:36.509784+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509789+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509829+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:36.509834+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:50:36.509905+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509906+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:50:36.509925+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509935+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509940+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509958+00:00", "trade", 11.04, 15.0]
["2026-09-09T13:50:36.509960+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.509970+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510030+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510060+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510085+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510255+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510336+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510336+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510346+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510391+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510421+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510426+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510531+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510621+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510747+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.510932+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.511536+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:50:36.511645+00:00", "trade", 11.04, 90.0]
["2026-09-09T13:50:36.512195+00:00", "trade", 11.04, 128.0]
["2026-09-09T13:50:36.512754+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:50:36.512793+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:50:36.513212+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.513217+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:50:36.515103+00:00", "trade", 11.042, 500.0]
["2026-09-09T13:50:36.515569+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:50:36.515849+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:50:36.516904+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:50:36.517827+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:50:36.518338+00:00", "trade", 11.04, 31.0]
["2026-09-09T13:50:36.538076+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.538718+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.538853+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:50:36.538994+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.539480+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.539836+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.541731+00:00", "trade", 11.04, 79.0]
["2026-09-09T13:50:36.546757+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.568033+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.568554+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.569020+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.600148+00:00", "trade", 11.045, 150.0]
["2026-09-09T13:50:36.601156+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.601679+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:50:36.605119+00:00", "trade", 11.0417, 150.0]
["2026-09-09T13:50:36.611321+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.611326+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.611406+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.614057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.623101+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:36.642349+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.642830+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.643332+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.808735+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:36.913504+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.235961+00:00", "trade", 11.045, 2.0]
["2026-09-09T13:50:37.237323+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.238195+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.250906+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.378293+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.378399+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.457802+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.499110+00:00", "trade", 11.0486, 9.0]
["2026-09-09T13:50:37.731367+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.731553+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.745431+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:37.745847+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:38.007667+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:50:39.610899+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:39.611115+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:39.615666+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:39.616112+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.209933+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210063+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210178+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210569+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210575+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210610+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210610+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210740+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210740+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210750+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210780+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210815+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210815+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210865+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.210905+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.211020+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.211020+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.211026+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.211046+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.211046+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.211071+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.224417+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.925428+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.925980+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.927578+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.928606+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.928771+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.928907+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.929082+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.929222+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.929723+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.929784+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930185+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930255+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930290+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930335+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930771+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930821+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930851+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.930931+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.931332+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.931377+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.931402+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.933132+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.933487+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.933578+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.933763+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.934064+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:40.934319+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.046455+00:00", "trade", 11.045, 815.0]
["2026-09-09T13:50:41.110513+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.222189+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.323229+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.423086+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.525058+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.811549+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:41.811710+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:42.117874+00:00", "trade", 11.05, 90.0]
["2026-09-09T13:50:42.119985+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:50:42.123413+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:50:42.195707+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:42.198754+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:42.350221+00:00", "trade", 11.0402, 1.0]
["2026-09-09T13:50:42.351282+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:42.352304+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:42.360749+00:00", "trade", 11.045, 250.0]
["2026-09-09T13:50:43.843077+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.843759+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.843804+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844009+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844330+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844450+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844651+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844832+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844832+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844837+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844851+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844922+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.844927+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845042+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845042+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845273+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845308+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845308+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845403+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845403+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845488+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845498+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845754+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.845784+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:43.953044+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:44.001865+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:44.134175+00:00", "trade", 11.04, 3.0]
["2026-09-09T13:50:45.036874+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.036960+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.037546+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.037571+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.083811+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.188950+00:00", "trade", 11.045, 300.0]
["2026-09-09T13:50:45.190324+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247400+00:00", "trade", 11.05, 35.0]
["2026-09-09T13:50:45.247460+00:00", "trade", 11.05, 65.0]
["2026-09-09T13:50:45.247481+00:00", "trade", 11.05, 31.0]
["2026-09-09T13:50:45.247505+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247550+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247550+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247670+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247831+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247856+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:45.247920+00:00", "trade", 11.05, 20.0]
["2026-09-09T13:50:45.247920+00:00", "trade", 11.05, 7.0]
["2026-09-09T13:50:45.248087+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:50:45.248161+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:50:45.248207+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248362+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248482+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248733+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248753+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248878+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248885+00:00", "trade", 11.05, 11.0]
["2026-09-09T13:50:45.248903+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248908+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.248983+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.249019+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.249089+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.249224+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.249324+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.249465+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.250231+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.255549+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.255624+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.256055+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.256456+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.256521+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.260080+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.260538+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:50:45.262369+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:50:45.282099+00:00", "trade", 11.05, 56.0]
["2026-09-09T13:50:45.282814+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.348981+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.349387+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.349427+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.808052+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:45.999768+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.000660+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.021705+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.152907+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.243347+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.243407+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.244489+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.244489+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.244509+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.244539+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.345940+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.345965+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.356486+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:46.356489+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:46.356513+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:46.356513+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:46.356576+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.356621+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.356656+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.356742+00:00", "trade", 11.05, 72.0]
["2026-09-09T13:50:46.356846+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:50:46.356997+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:50:46.357057+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:50:46.357076+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:46.357106+00:00", "trade", 11.05, 700.0]
["2026-09-09T13:50:46.357107+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.357628+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.357723+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.357899+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.357899+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.357904+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.357944+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.358109+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.358144+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.362311+00:00", "trade", 11.05, 98.0]
["2026-09-09T13:50:46.363698+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.368208+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.388797+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.388958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.389238+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.389309+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:46.414494+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:50:46.462743+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.462979+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.463059+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.463179+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.463219+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.463259+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.468301+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.695608+00:00", "trade", 11.05, 2.0]
["2026-09-09T13:50:46.908828+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:46.939797+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:47.096419+00:00", "trade", 11.0599, 100.0]
["2026-09-09T13:50:47.435980+00:00", "trade", 11.0586, 400.0]
["2026-09-09T13:50:47.437179+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:47.511816+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:47.796447+00:00", "trade", 11.0867, 32.0]
["2026-09-09T13:50:47.849607+00:00", "trade", 11.05, 128.0]
["2026-09-09T13:50:47.935536+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:50:48.530121+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.530402+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.530467+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.530973+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.530973+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.530998+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.531404+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.605099+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.605556+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.605886+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:48.607736+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.607741+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.607976+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.608252+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.608257+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.608462+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.608738+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.608913+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.609179+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.609199+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.609400+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.609876+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.622456+00:00", "trade", 11.04, 46.0]
["2026-09-09T13:50:48.622609+00:00", "trade", 11.04, 16.0]
["2026-09-09T13:50:48.622609+00:00", "trade", 11.04, 4.0]
["2026-09-09T13:50:48.622612+00:00", "trade", 11.04, 26.0]
["2026-09-09T13:50:48.622766+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:48.623129+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:50:48.623132+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:48.623132+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:50:48.623142+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:48.623197+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.623207+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.623207+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.623301+00:00", "trade", 11.04, 51.0]
["2026-09-09T13:50:48.624004+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.624044+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.624105+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.624120+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.624155+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.624551+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.628079+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.632587+00:00", "trade", 11.04, 98.0]
["2026-09-09T13:50:48.633562+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.634158+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.634524+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.634865+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.634985+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635016+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635046+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635111+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635517+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635527+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635587+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.635928+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:48.642408+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:48.643411+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:48.693530+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:48.727621+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:48.848966+00:00", "trade", 11.103, 10.0]
["2026-09-09T13:50:49.193293+00:00", "trade", 11.0472, 1.0]
["2026-09-09T13:50:49.668712+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.668712+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.668767+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.668802+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.668832+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.668888+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.669659+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.669920+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:50:49.670275+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:50:49.670291+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.769833+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.770755+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:49.771196+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.231816+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.232923+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.232983+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.233043+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.233279+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.360637+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.361073+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.502068+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.502524+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.626644+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.626684+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.627135+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.748769+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:50.868259+00:00", "trade", 11.035, 77.0]
["2026-09-09T13:50:50.898826+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:51.296030+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:51.296501+00:00", "trade", 11.04, 3.0]
["2026-09-09T13:50:51.296828+00:00", "trade", 11.04, 97.0]
["2026-09-09T13:50:51.297087+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:51.297092+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:51.297102+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:51.297132+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:50:51.297132+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.297137+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:50:51.297159+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:51.297162+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.297212+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.297628+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.297769+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.297809+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.297914+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.298225+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.307211+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.307757+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.307823+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.328417+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.402077+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.402357+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.402558+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:51.402638+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.403044+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.403084+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.403119+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.403475+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.403585+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.404041+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.404041+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.415559+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.415664+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.415749+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.441355+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:51.970748+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:52.498809+00:00", "trade", 11.05, 2855.0]
["2026-09-09T13:50:52.500412+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:52.530959+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:52.531461+00:00", "trade", 11.04, 28.0]
["2026-09-09T13:50:52.805893+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:52.823179+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:52.866833+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:52.866833+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:52.866888+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.866958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.867038+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.867098+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.867494+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.867605+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:52.867996+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:52.869905+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:52.870126+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.870146+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.870196+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.871133+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.871298+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:52.931221+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:53.401554+00:00", "trade", 11.045, 2.0]
["2026-09-09T13:50:53.776104+00:00", "trade", 11.0484, 100.0]
["2026-09-09T13:50:53.894269+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.007418+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.008531+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.096290+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.107005+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.107085+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.107742+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.107972+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:50:54.108027+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.108027+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.108058+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.108108+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.108519+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.108609+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.111706+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.111721+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.111872+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.215257+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.323911+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324256+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324537+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324768+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324768+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324773+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324818+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324818+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324853+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324953+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.324973+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325018+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325018+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325018+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325153+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325249+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325655+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.325815+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.446306+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.705202+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.856110+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:54.856211+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:55.300897+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:55.303704+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:55.303834+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:55.303894+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:55.304305+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:55.304496+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.304817+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.304877+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.304967+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.304967+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.305453+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.306080+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.306095+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.345188+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.346586+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.346586+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.347027+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.363476+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.408979+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:55.709801+00:00", "trade", 11.0785, 42.0]
["2026-09-09T13:50:56.372514+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:56.373411+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:56.373978+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:56.374384+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:56.374546+00:00", "trade", 11.05, 6.0]
["2026-09-09T13:50:56.387404+00:00", "trade", 11.05, 6.0]
["2026-09-09T13:50:56.489263+00:00", "trade", 11.05, 12.0]
["2026-09-09T13:50:56.489748+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:56.698709+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:56.779687+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.130861+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.131303+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.131322+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.131333+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.131368+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.131418+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.132290+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:50:57.132666+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.133343+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.133343+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.133808+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.133808+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.133833+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.134290+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.140048+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.168962+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.169012+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.225373+00:00", "trade", 11.0465, 8.0]
["2026-09-09T13:50:57.367815+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.701462+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.802162+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.891379+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.891850+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.892527+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.942295+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:50:57.942298+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:57.942298+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:57.942320+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.942322+00:00", "trade", 11.04, 4.0]
["2026-09-09T13:50:57.942322+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:57.942325+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:50:57.942355+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.942375+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942385+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942405+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942405+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942410+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942415+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942415+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.942786+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.943134+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:50:57.943553+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.943639+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:57.943673+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.943793+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.946660+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.947232+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.947532+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.947753+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.947793+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948234+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948274+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948274+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948314+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948755+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948795+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.948835+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.949317+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.953316+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.961686+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:50:57.962598+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.962598+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.963024+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.973454+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.973589+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:57.973634+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:58.041305+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:58.068836+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:58.069953+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:58.153051+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:58.845461+00:00", "trade", 11.0328, 1.0]
["2026-09-09T13:50:58.945479+00:00", "trade", 11.039, 367.0]
["2026-09-09T13:50:59.422633+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:59.441573+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:50:59.449552+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:50:59.472223+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:50:59.762442+00:00", "trade", 11.04, 40.0]
["2026-09-09T13:50:59.992157+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:51:00.233721+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:51:01.807115+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.807185+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.807190+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.807721+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.807806+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.807846+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.808328+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.808791+00:00", "trade", 11.03, 27.0]
["2026-09-09T13:51:01.810052+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.812593+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823534+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823729+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823734+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823751+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:51:01.823754+00:00", "trade", 11.03, 250.0]
["2026-09-09T13:51:01.823772+00:00", "trade", 11.03, 6.0]
["2026-09-09T13:51:01.823774+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823775+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:51:01.823784+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823794+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823794+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823814+00:00", "trade", 11.03, 9.0]
["2026-09-09T13:51:01.823820+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:51:01.823850+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823860+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823885+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823890+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823900+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823900+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823905+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823916+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:51:01.823935+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.823945+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.823989+00:00", "trade", 11.03, 51.0]
["2026-09-09T13:51:01.824321+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.824396+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.824516+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.824531+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.824717+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.824762+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.824852+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.825133+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.825133+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.825203+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.825203+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.825644+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.826080+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.828656+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.828856+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.829775+00:00", "trade", 11.02, 26.0]
["2026-09-09T13:51:01.832049+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.832656+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.834936+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.835136+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.835457+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.911924+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.912400+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.919246+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.924058+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.955933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.956079+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.956415+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.956896+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.957317+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.957808+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.958334+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:01.958765+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.216554+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:51:02.219651+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:51:02.347852+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:51:02.347990+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:51:02.364535+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.365096+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.516072+00:00", "trade", 11.025, 150.0]
["2026-09-09T13:51:02.518180+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.518275+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.518826+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.519037+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.519318+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.523788+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.743285+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.743991+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.744152+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.746883+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.749216+00:00", "trade", 11.03, 81.0]
["2026-09-09T13:51:02.751606+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:51:02.760174+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:51:02.813757+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.815973+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833294+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833295+00:00", "trade", 11.02, 3.0]
["2026-09-09T13:51:02.833299+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:51:02.833302+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833302+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833305+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833308+00:00", "trade", 11.02, 45.0]
["2026-09-09T13:51:02.833308+00:00", "trade", 11.02, 80.0]
["2026-09-09T13:51:02.833314+00:00", "trade", 11.02, 2.0]
["2026-09-09T13:51:02.833314+00:00", "trade", 11.02, 5.0]
["2026-09-09T13:51:02.833314+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:51:02.833317+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833320+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833344+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833354+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833359+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:51:02.833359+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833362+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:51:02.833365+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:51:02.833368+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:51:02.833394+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833394+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833399+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833404+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833429+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833514+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:51:02.833835+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:51:02.833891+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833909+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833936+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:51:02.833946+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834011+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834161+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834216+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834331+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834406+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834416+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834471+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834662+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834662+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.834822+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.835329+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.835780+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.838942+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.839624+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.844305+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.844539+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:51:02.849390+00:00", "trade", 11.011, 900.0]
["2026-09-09T13:51:02.849537+00:00", "trade", 11.011, 100.0]
["2026-09-09T13:51:02.850049+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850093+00:00", "trade", 11.01, 56.0]
["2026-09-09T13:51:02.850220+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:51:02.850343+00:00", "trade", 11.01, 25.0]
["2026-09-09T13:51:02.850343+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:51:02.850346+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:51:02.850354+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850429+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850472+00:00", "trade", 11.01, 14.0]
["2026-09-09T13:51:02.850475+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850479+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:51:02.850479+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:51:02.850495+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850495+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850500+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850500+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850515+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850750+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850765+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.850775+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.851051+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.851146+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:51:02.851729+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:51:02.851789+00:00", "trade", 11.01, 51.0]
["2026-09-09T13:51:02.851789+00:00", "trade", 11.01, 49.0]
["2026-09-09T13:51:02.851793+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.851798+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:51:02.851846+00:00", "trade", 11.01, 95.0]
["2026-09-09T13:51:02.851848+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.851858+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.852111+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:51:02.852113+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:51:02.852239+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:51:02.852309+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.852337+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:51:02.852525+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.852770+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.852970+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.853056+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.853066+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.853121+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.853260+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:51:02.853296+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:51:02.853305+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:02.853341+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:51:02.853347+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:02.853371+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:51:02.853377+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:02.853389+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:02.853416+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:02.853422+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:02.853455+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:02.853522+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.853532+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.855169+00:00", "trade", 11.005, 45.0]
["2026-09-09T13:51:02.855611+00:00", "trade", 11.015, 25.0]
["2026-09-09T13:51:02.857030+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.857221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.857496+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.857531+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.858012+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.858243+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.858764+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.858849+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.859281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.859361+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.861150+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.868368+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:51:02.868487+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.884952+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:02.951324+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.033580+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.033590+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.033835+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.034311+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.034772+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.045368+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.091061+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.101371+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.101471+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:03.255234+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:51:03.715289+00:00", "trade", 11.005, 40.0]
["2026-09-09T13:51:03.844476+00:00", "trade", 11.0978, 2.0]
["2026-09-09T13:51:03.855097+00:00", "trade", 11.005, 199.0]
["2026-09-09T13:51:04.675892+00:00", "trade", 11.1168, 100.0]
["2026-09-09T13:51:05.681016+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.704056+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.704848+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.731912+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.731915+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:51:05.731917+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.731920+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.731924+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:51:05.731924+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:51:05.731928+00:00", "trade", 11.0, 14.0]
["2026-09-09T13:51:05.731928+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:51:05.731934+00:00", "trade", 11.0, 11.0]
["2026-09-09T13:51:05.731934+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.731934+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.731939+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.731939+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.731939+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.731943+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.731943+00:00", "trade", 11.0, 34.0]
["2026-09-09T13:51:05.731948+00:00", "trade", 11.0, 92.0]
["2026-09-09T13:51:05.731948+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.731948+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:51:05.731950+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.731950+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:51:05.731950+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.731954+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:51:05.731954+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:51:05.731954+00:00", "trade", 11.0, 500.0]
["2026-09-09T13:51:05.731954+00:00", "trade", 11.0, 117.0]
["2026-09-09T13:51:05.731957+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.731957+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.731957+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.731960+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.731960+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:51:05.731963+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.731963+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.731965+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.732107+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:51:05.732107+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:51:05.732113+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:51:05.732113+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:51:05.732113+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.732119+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732119+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:51:05.732125+00:00", "trade", 11.0, 21.0]
["2026-09-09T13:51:05.732125+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732125+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732132+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732132+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.732133+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732137+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732139+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732139+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732141+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732141+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732141+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:51:05.732141+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732141+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:51:05.732143+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732146+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.732146+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732146+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732149+00:00", "trade", 11.0, 150.0]
["2026-09-09T13:51:05.732149+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732153+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732153+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732153+00:00", "trade", 11.0, 35.0]
["2026-09-09T13:51:05.732155+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732158+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732158+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732158+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732161+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 47.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 170.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.732176+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732183+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732183+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732185+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732191+00:00", "trade", 11.0, 2000.0]
["2026-09-09T13:51:05.732193+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732194+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732200+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:51:05.732203+00:00", "trade", 11.0, 205.0]
["2026-09-09T13:51:05.732208+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732208+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732210+00:00", "trade", 11.0, 955.0]
["2026-09-09T13:51:05.732212+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732213+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732218+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.732221+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732227+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.732228+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732233+00:00", "trade", 11.0, 125.0]
["2026-09-09T13:51:05.732233+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.732233+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732248+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:51:05.732253+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732254+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732257+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732260+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:51:05.732267+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732269+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:51:05.732269+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732273+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732275+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.732279+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732282+00:00", "trade", 11.0, 9.0]
["2026-09-09T13:51:05.732283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732283+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732284+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732287+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.732296+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732300+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732302+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732303+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732308+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.732308+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.732308+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732313+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732314+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732320+00:00", "trade", 11.0, 600.0]
["2026-09-09T13:51:05.732323+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.732323+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732326+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:51:05.732329+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732330+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732332+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.732335+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732344+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.732344+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732353+00:00", "trade", 11.0, 3.0]
["2026-09-09T13:51:05.732358+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732359+00:00", "trade", 11.0, 120.0]
["2026-09-09T13:51:05.732359+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:51:05.732363+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732365+00:00", "trade", 11.0, 70.0]
["2026-09-09T13:51:05.732368+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732371+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732371+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.732375+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732380+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:51:05.732383+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.732383+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732387+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732413+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732428+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732519+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732579+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732579+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732589+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732589+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:51:05.732614+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:51:05.732672+00:00", "trade", 11.0, 47.0]
["2026-09-09T13:51:05.732681+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.732693+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:51:05.732709+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732714+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732734+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732744+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732744+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732749+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732769+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732774+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732804+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732815+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732844+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.732900+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733060+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.733072+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.733138+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:51:05.733159+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:51:05.733165+00:00", "trade", 10.99, 15.0]
["2026-09-09T13:51:05.733265+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733366+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733406+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733466+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733689+00:00", "trade", 10.99, 80.0]
["2026-09-09T13:51:05.733691+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733692+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:05.733695+00:00", "trade", 10.99, 363.0]
["2026-09-09T13:51:05.733695+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:51:05.733698+00:00", "trade", 10.99, 27.0]
["2026-09-09T13:51:05.733698+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:51:05.733717+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:05.733719+00:00", "trade", 10.99, 487.0]
["2026-09-09T13:51:05.733722+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:51:05.733724+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:51:05.733727+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:05.733728+00:00", "trade", 10.99, 30.0]
["2026-09-09T13:51:05.733728+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:05.733747+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:05.733757+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.733782+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.734143+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.734198+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.734478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.734754+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.734876+00:00", "trade", 10.9801, 100.0]
["2026-09-09T13:51:05.734894+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.734954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.735080+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.735174+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.735270+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:05.735285+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.735375+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:51:05.735643+00:00", "trade", 11.0, 32.0]
["2026-09-09T13:51:05.735667+00:00", "trade", 10.98, 75.0]
["2026-09-09T13:51:05.735763+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:51:05.735790+00:00", "trade", 10.98, 26.0]
["2026-09-09T13:51:05.735917+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.735947+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:05.736162+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.736368+00:00", "trade", 10.99, 60.0]
["2026-09-09T13:51:05.736423+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.736969+00:00", "trade", 10.985, 250.0]
["2026-09-09T13:51:05.737754+00:00", "trade", 10.98, 92.0]
["2026-09-09T13:51:05.737862+00:00", "trade", 10.98, 152.0]
["2026-09-09T13:51:05.737895+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:05.740430+00:00", "trade", 10.99, 75.0]
["2026-09-09T13:51:05.740593+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:51:05.740626+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:51:05.740680+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:51:05.740701+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:51:05.740722+00:00", "trade", 10.98, 375.0]
["2026-09-09T13:51:05.740870+00:00", "trade", 10.99, 11.0]
["2026-09-09T13:51:05.740934+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.741260+00:00", "trade", 10.98, 132.0]
["2026-09-09T13:51:05.741405+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:51:05.742971+00:00", "trade", 10.98, 425.0]
["2026-09-09T13:51:05.743792+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:05.743796+00:00", "trade", 10.98, 13.0]
["2026-09-09T13:51:05.743796+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:05.743796+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.743796+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.743800+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:05.743813+00:00", "trade", 10.98, 122.0]
["2026-09-09T13:51:05.743816+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:05.743817+00:00", "trade", 10.98, 7.0]
["2026-09-09T13:51:05.743834+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:51:05.743846+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.743856+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.744460+00:00", "trade", 10.98, 115.0]
["2026-09-09T13:51:05.744748+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.746998+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.747028+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.747279+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.747785+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.747845+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.748026+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.748091+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:05.748542+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:05.748542+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:05.748661+00:00", "trade", 10.972, 65.0]
["2026-09-09T13:51:05.748762+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.748772+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:51:05.748839+00:00", "trade", 10.97, 14.0]
["2026-09-09T13:51:05.748841+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:05.748844+00:00", "trade", 10.97, 86.0]
["2026-09-09T13:51:05.748859+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:51:05.748873+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.748883+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.749043+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.749409+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.749449+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.749479+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.749675+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.749890+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.751692+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:51:05.754399+00:00", "trade", 10.985, 275.0]
["2026-09-09T13:51:05.755253+00:00", "trade", 10.97, 148.0]
["2026-09-09T13:51:05.755894+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.762109+00:00", "trade", 10.98, 1700.0]
["2026-09-09T13:51:05.762413+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:51:05.767081+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.767692+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.769543+00:00", "trade", 10.9736, 30.0]
["2026-09-09T13:51:05.769988+00:00", "trade", 10.9736, 25.0]
["2026-09-09T13:51:05.773641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.773717+00:00", "trade", 10.97, 181.0]
["2026-09-09T13:51:05.773732+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.773912+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.774218+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.774218+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.774258+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.774493+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.774869+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.779185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.781153+00:00", "trade", 10.9705, 10.0]
["2026-09-09T13:51:05.824149+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:51:05.824252+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.824252+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.824328+00:00", "trade", 10.97, 9.0]
["2026-09-09T13:51:05.824330+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:05.824347+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.824352+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.824903+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.824914+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.825194+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.825430+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.826678+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:05.828351+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.829369+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.831379+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.833263+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.833264+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:05.833267+00:00", "trade", 10.97, 15.0]
["2026-09-09T13:51:05.833313+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.833935+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.834200+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.834862+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.851040+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.873199+00:00", "trade", 10.9716, 100.0]
["2026-09-09T13:51:05.892394+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.909975+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.966679+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:05.966720+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.967697+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.968264+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.978999+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:05.979060+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.980112+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:05.980363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.001914+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.002154+00:00", "trade", 10.9748, 100.0]
["2026-09-09T13:51:06.002175+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:06.097520+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:06.102743+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:06.140173+00:00", "trade", 10.9726, 400.0]
["2026-09-09T13:51:06.184048+00:00", "trade", 10.975, 2855.0]
["2026-09-09T13:51:06.209217+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:51:06.558570+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:06.558594+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:06.686416+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.687210+00:00", "trade", 10.97, 48.0]
["2026-09-09T13:51:06.687733+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:06.687745+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:06.688226+00:00", "trade", 10.97, 7.0]
["2026-09-09T13:51:06.754442+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.754456+00:00", "trade", 10.97, 99.0]
["2026-09-09T13:51:06.754459+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:06.754461+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.754462+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754464+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:06.754471+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:06.754471+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:06.754476+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:06.754479+00:00", "trade", 10.96, 14.0]
["2026-09-09T13:51:06.754482+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754493+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754493+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754498+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754508+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754513+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:06.754538+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.754543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.754543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.754578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.754598+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.754899+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.754924+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.755229+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.755720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.758492+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.758542+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.758582+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.759189+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.760903+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.760908+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762334+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.762334+00:00", "trade", 10.96, 58.0]
["2026-09-09T13:51:06.762341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762361+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762373+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:06.762416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762418+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:06.762421+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.762424+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.762424+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.762451+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.762993+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.763088+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.763253+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.763296+00:00", "trade", 10.965, 95.0]
["2026-09-09T13:51:06.763343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.763930+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.764070+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.764120+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.764251+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.764296+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.764792+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767443+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767527+00:00", "trade", 10.96, 42.0]
["2026-09-09T13:51:06.767530+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.767534+00:00", "trade", 10.96, 16.0]
["2026-09-09T13:51:06.767543+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767557+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:06.767591+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:51:06.767704+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767711+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:51:06.767717+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.767717+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.767720+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.767723+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.767729+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767798+00:00", "trade", 10.96, 300.0]
["2026-09-09T13:51:06.767798+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.767819+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767849+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.767854+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768065+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768160+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768190+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768215+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768220+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768222+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.768222+00:00", "trade", 10.96, 600.0]
["2026-09-09T13:51:06.768355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.768833+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.768882+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.769318+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.772811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.773603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.773718+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.777943+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.778775+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.778875+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.780642+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:06.781069+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:06.781081+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:06.781081+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781084+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:06.781141+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781296+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781301+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781301+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781349+00:00", "trade", 10.97, 18.0]
["2026-09-09T13:51:06.781351+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:06.781482+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:06.781547+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:06.781602+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.781627+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.781943+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.782083+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.782143+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.782574+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.783408+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:51:06.783444+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:06.785311+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.785754+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:51:06.786027+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.814074+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.814555+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.814981+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.815317+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.835675+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.836026+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.836963+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.837229+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.837440+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.847066+00:00", "trade", 10.972, 100.0]
["2026-09-09T13:51:06.861762+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.866481+00:00", "trade", 10.975, 8.0]
["2026-09-09T13:51:06.872353+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.872799+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.872804+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:06.988706+00:00", "trade", 10.9786, 3.0]
["2026-09-09T13:51:07.002653+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.002665+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.002667+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.002668+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.002674+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.002698+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.002737+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.002803+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.002853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.003234+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.003240+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.003243+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.003249+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.003294+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.003369+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.003372+00:00", "trade", 10.97, 127.0]
["2026-09-09T13:51:07.003374+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.003376+00:00", "trade", 10.97, 125.0]
["2026-09-09T13:51:07.003379+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:51:07.003379+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:51:07.003379+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.003379+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.003381+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:51:07.003384+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.003384+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.003439+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.003444+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003454+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003519+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003570+00:00", "trade", 10.97, 18.0]
["2026-09-09T13:51:07.003570+00:00", "trade", 10.97, 74.0]
["2026-09-09T13:51:07.003590+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.003590+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.003594+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.003630+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.003655+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003675+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003735+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.003855+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.003876+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004041+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004216+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004377+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004411+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004562+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004612+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004893+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.004993+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.005158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.005419+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.006015+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.006201+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.007398+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.008601+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.009589+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.009597+00:00", "trade", 10.97, 148.0]
["2026-09-09T13:51:07.009600+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:51:07.009603+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.009606+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.009676+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:51:07.009678+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:51:07.009693+00:00", "trade", 10.97, 46.0]
["2026-09-09T13:51:07.009732+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.009732+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.009861+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:07.009936+00:00", "trade", 10.97, 99.0]
["2026-09-09T13:51:07.009942+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:51:07.009942+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.009946+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.009949+00:00", "trade", 10.97, 281.0]
["2026-09-09T13:51:07.009949+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.009952+00:00", "trade", 10.9718, 829.0]
["2026-09-09T13:51:07.009952+00:00", "trade", 10.97, 125.0]
["2026-09-09T13:51:07.009955+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.009955+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:51:07.010180+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.010219+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:51:07.010225+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:51:07.010250+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.010260+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.011082+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.012085+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.012526+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019202+00:00", "trade", 10.97, 254.0]
["2026-09-09T13:51:07.019208+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:51:07.019325+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:07.019633+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.019693+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019708+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.019725+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.019737+00:00", "trade", 10.97, 800.0]
["2026-09-09T13:51:07.019743+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:07.019743+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:07.019773+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.019773+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.019791+00:00", "trade", 10.97, 187.0]
["2026-09-09T13:51:07.019808+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:07.019828+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019843+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019898+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019914+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019918+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.019918+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.019921+00:00", "trade", 10.98, 122.0]
["2026-09-09T13:51:07.019923+00:00", "trade", 10.98, 305.0]
["2026-09-09T13:51:07.019935+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:07.019938+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.019941+00:00", "trade", 10.98, 253.0]
["2026-09-09T13:51:07.019953+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.019956+00:00", "trade", 10.98, 305.0]
["2026-09-09T13:51:07.019962+00:00", "trade", 10.98, 47.0]
["2026-09-09T13:51:07.019965+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.019971+00:00", "trade", 10.98, 14.0]
["2026-09-09T13:51:07.019971+00:00", "trade", 10.98, 305.0]
["2026-09-09T13:51:07.020001+00:00", "trade", 10.98, 9.0]
["2026-09-09T13:51:07.020001+00:00", "trade", 10.98, 305.0]
["2026-09-09T13:51:07.020003+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.020064+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.020109+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.020119+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.020143+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.020143+00:00", "trade", 10.98, 69.0]
["2026-09-09T13:51:07.020144+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.020149+00:00", "trade", 10.975, 69.0]
["2026-09-09T13:51:07.020158+00:00", "trade", 10.97, 62.0]
["2026-09-09T13:51:07.020169+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.020186+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.020186+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:51:07.020188+00:00", "trade", 10.98, 298.0]
["2026-09-09T13:51:07.020191+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:51:07.020224+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.020229+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.020239+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.020239+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.020242+00:00", "trade", 10.97, 5400.0]
["2026-09-09T13:51:07.020244+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.020259+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020289+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020294+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020309+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020339+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020364+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020369+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020374+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020384+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.020420+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020425+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.020480+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.020490+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020492+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:51:07.020500+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.020505+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.020560+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.020585+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020665+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020665+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020736+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020780+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020860+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.020871+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.021342+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.021382+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.021863+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.022651+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:07.022820+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.028554+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029069+00:00", "trade", 10.98, 148.0]
["2026-09-09T13:51:07.029071+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.029077+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.029085+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029100+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029110+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029145+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029165+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029170+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.029170+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029175+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029176+00:00", "trade", 10.98, 1485.0]
["2026-09-09T13:51:07.029216+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029230+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029250+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029326+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029326+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029417+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.029417+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.029421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029435+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.029441+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029506+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029516+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029526+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029619+00:00", "trade", 10.98, 99.0]
["2026-09-09T13:51:07.029619+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:07.029621+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:51:07.029636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029641+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.029877+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.030233+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.030283+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030333+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030334+00:00", "trade", 10.98, 133.0]
["2026-09-09T13:51:07.030334+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.030436+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.030463+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030509+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030563+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.030564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030579+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030594+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030609+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030614+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030614+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030619+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030626+00:00", "trade", 10.98, 125.0]
["2026-09-09T13:51:07.030634+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030635+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.030644+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.030659+00:00", "trade", 10.98, 74.0]
["2026-09-09T13:51:07.030659+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.030665+00:00", "trade", 10.98, 90.0]
["2026-09-09T13:51:07.030665+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.030714+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.030719+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.030764+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.030764+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.030849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.030905+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.031035+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.031145+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.031305+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.031340+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.034653+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035305+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.035305+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035308+00:00", "trade", 10.98, 241.0]
["2026-09-09T13:51:07.035395+00:00", "trade", 10.98, 119.0]
["2026-09-09T13:51:07.035398+00:00", "trade", 10.98, 122.0]
["2026-09-09T13:51:07.035543+00:00", "trade", 10.98, 53.0]
["2026-09-09T13:51:07.035543+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.035548+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.035548+00:00", "trade", 10.98, 133.0]
["2026-09-09T13:51:07.035548+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.035552+00:00", "trade", 10.98, 6.0]
["2026-09-09T13:51:07.035750+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.035776+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035831+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.035834+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:07.035841+00:00", "trade", 10.98, 74.0]
["2026-09-09T13:51:07.035841+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.035846+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.035846+00:00", "trade", 10.98, 16.0]
["2026-09-09T13:51:07.035846+00:00", "trade", 10.98, 281.0]
["2026-09-09T13:51:07.035846+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:51:07.035856+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035879+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.035879+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:51:07.035886+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035892+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035901+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035941+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035946+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035951+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.035951+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:07.035971+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.035992+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.036009+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:51:07.036035+00:00", "trade", 10.98, 195.0]
["2026-09-09T13:51:07.036037+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.036042+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:51:07.036047+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:07.036069+00:00", "trade", 10.98, 176.0]
["2026-09-09T13:51:07.036069+00:00", "trade", 10.98, 350.0]
["2026-09-09T13:51:07.036072+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.036087+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:07.036087+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036090+00:00", "trade", 10.98, 224.0]
["2026-09-09T13:51:07.036090+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:51:07.036107+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036157+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036167+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036172+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036174+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.036177+00:00", "trade", 10.98, 74.0]
["2026-09-09T13:51:07.036187+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036247+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036337+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:07.036408+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.036593+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036668+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036728+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036788+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036904+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036989+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.036989+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.037069+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.037109+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.037184+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.040061+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.040708+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.047929+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.050076+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050551+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:51:07.050554+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.050557+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.050557+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:51:07.050557+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.050616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050621+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050631+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050696+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050701+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050740+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:07.050740+00:00", "trade", 10.98, 74.0]
["2026-09-09T13:51:07.050743+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:07.050747+00:00", "trade", 10.98, 18.0]
["2026-09-09T13:51:07.050747+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:51:07.050772+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.050786+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:51:07.050792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051102+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051107+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051208+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051313+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051433+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051435+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:07.051513+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.051939+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.052060+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.052611+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.052671+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.057092+00:00", "trade", 10.985, 58.0]
["2026-09-09T13:51:07.057673+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.062354+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.062781+00:00", "trade", 10.985, 350.0]
["2026-09-09T13:51:07.063637+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.071015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.071065+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.071987+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.071997+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.072112+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.072954+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.078177+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.137458+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.137503+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.193531+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.194152+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.270529+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.270624+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.270624+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271140+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271140+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271612+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271667+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271667+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271892+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.271902+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.272173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.272173+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.274102+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.277866+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.277871+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.277921+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.278262+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.278824+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.281786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.282227+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.311637+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.373269+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:51:07.374817+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.375719+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.375859+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.375879+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.376160+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.376806+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.376852+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.376872+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.377091+00:00", "trade", 10.9814, 150.0]
["2026-09-09T13:51:07.379017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.379077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.379237+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.398785+00:00", "trade", 10.99, 46.0]
["2026-09-09T13:51:07.398788+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:07.398788+00:00", "trade", 10.99, 54.0]
["2026-09-09T13:51:07.398834+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.398879+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.398894+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.399104+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.399340+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.399626+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.399741+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.399771+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.399906+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.401104+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:07.401323+00:00", "trade", 10.99, 67.0]
["2026-09-09T13:51:07.413549+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.413870+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.413870+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.497702+00:00", "trade", 10.9814, 20.0]
["2026-09-09T13:51:07.517165+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:07.583264+00:00", "trade", 10.9814, 100.0]
["2026-09-09T13:51:08.001446+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.001581+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.001586+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.002007+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.002463+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.002488+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.002554+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.002579+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.006727+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:51:08.023985+00:00", "trade", 10.9867, 1.0]
["2026-09-09T13:51:08.051520+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.055519+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.091715+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.260306+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.639352+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.639663+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.639813+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.641698+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.663560+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:51:08.664933+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.746901+00:00", "trade", 10.985, 3.0]
["2026-09-09T13:51:08.855561+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.855566+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:08.855616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.855636+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:08.855645+00:00", "trade", 10.99, 800.0]
["2026-09-09T13:51:08.855661+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.855676+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.855681+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.855686+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.855751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.855811+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.855816+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.856498+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.856568+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.856603+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.856633+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.866006+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.866011+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.904933+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.905124+00:00", "trade", 10.99, 54.0]
["2026-09-09T13:51:08.905174+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.905184+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.905189+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.905344+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:08.905429+00:00", "trade", 10.99, 92.0]
["2026-09-09T13:51:08.905429+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:51:08.905429+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.905464+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.905530+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.905665+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:08.905685+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.905860+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.905956+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.905986+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906036+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906086+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906156+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906196+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906336+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906356+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906557+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.906617+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.907314+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:08.910592+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:08.971216+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.009707+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.028252+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:51:09.421915+00:00", "trade", 10.99, 130.0]
["2026-09-09T13:51:09.712307+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.855577+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.855638+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.870794+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.870794+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:09.930844+00:00", "trade", 10.9998, 10.0]
["2026-09-09T13:51:10.445382+00:00", "trade", 10.9972, 3.0]
["2026-09-09T13:51:10.549078+00:00", "trade", 10.9972, 1.0]
["2026-09-09T13:51:10.672253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.684909+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.733352+00:00", "trade", 10.985, 30.0]
["2026-09-09T13:51:10.870102+00:00", "trade", 10.9865, 50.0]
["2026-09-09T13:51:10.966668+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.966693+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.966773+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.967029+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.967059+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:10.967184+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:11.551269+00:00", "trade", 10.9804, 800.0]
["2026-09-09T13:51:11.554139+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:11.554360+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:11.754480+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.066042+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:51:12.066056+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.066241+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.066246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.066617+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.066853+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.066933+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.092434+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:12.492933+00:00", "trade", 11.0558, 82.0]
["2026-09-09T13:51:12.494016+00:00", "trade", 11.0499, 13.0]
["2026-09-09T13:51:12.739916+00:00", "trade", 10.9865, 27.0]
["2026-09-09T13:51:12.881631+00:00", "trade", 10.9854, 22.0]
["2026-09-09T13:51:12.982198+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.004451+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.004566+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.004646+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.005158+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.048947+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.084371+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:13.683144+00:00", "trade", 10.985, 175.0]
["2026-09-09T13:51:13.683932+00:00", "trade", 10.985, 125.0]
["2026-09-09T13:51:14.530327+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.530448+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.530894+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.530979+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.531244+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.531645+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.531821+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:14.544376+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:15.011328+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:51:15.012901+00:00", "trade", 10.985, 175.0]
["2026-09-09T13:51:15.013623+00:00", "trade", 10.985, 25.0]
["2026-09-09T13:51:15.014618+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:15.014678+00:00", "trade", 10.985, 4.0]
["2026-09-09T13:51:15.015481+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:15.016768+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:15.543249+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:15.558260+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:15.610223+00:00", "trade", 10.9898, 1.0]
["2026-09-09T13:51:15.612709+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:15.613597+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:15.614084+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:15.673634+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:15.768413+00:00", "trade", 10.99, 350.0]
["2026-09-09T13:51:15.768759+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:15.778508+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:15.820708+00:00", "trade", 10.985, 40.0]
["2026-09-09T13:51:16.098842+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:51:16.128044+00:00", "trade", 10.985, 2.0]
["2026-09-09T13:51:16.579342+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:16.885534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:16.901034+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:16.901112+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:16.908554+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:16.908880+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:16.908940+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:16.909196+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.103959+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.105797+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:51:17.163727+00:00", "trade", 11.0471, 30.0]
["2026-09-09T13:51:17.354133+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.355065+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.355331+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.359726+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:51:17.361060+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.911282+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.912229+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.930513+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.996976+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:17.998389+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.221053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.320725+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.539801+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.539926+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.540072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.540207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.541786+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:18.606003+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.018553+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:51:19.098083+00:00", "trade", 10.9899, 50.0]
["2026-09-09T13:51:19.658849+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:19.658910+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:19.659106+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.659161+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.659221+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.659222+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:51:19.659234+00:00", "trade", 10.98, 160.0]
["2026-09-09T13:51:19.659236+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.659322+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.659337+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:19.659403+00:00", "trade", 10.98, 64.0]
["2026-09-09T13:51:19.659406+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:19.659409+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:51:19.659409+00:00", "trade", 10.98, 52.0]
["2026-09-09T13:51:19.659412+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:51:19.659417+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:19.659467+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:51:19.659572+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.659602+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.659808+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.660008+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.660088+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.660129+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.660249+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.660284+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.660494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.663346+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.674733+00:00", "trade", 10.9701, 1970.0]
["2026-09-09T13:51:19.701923+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.702394+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.702409+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.702504+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.702615+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.703492+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.703622+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.704063+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.704223+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.704464+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.704745+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.705246+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.705852+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.706343+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.706694+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.706824+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.707180+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.707321+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:19.707376+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:19.708253+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:19.722610+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:19.723218+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:19.808381+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.910987+00:00", "trade", 10.972, 600.0]
["2026-09-09T13:51:19.911065+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911146+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911197+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:51:19.911210+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:19.911210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911233+00:00", "trade", 10.9717, 500.0]
["2026-09-09T13:51:19.911405+00:00", "trade", 10.9716, 500.0]
["2026-09-09T13:51:19.911411+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911721+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911726+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911726+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.911726+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:19.911729+00:00", "trade", 10.97, 47.0]
["2026-09-09T13:51:19.912012+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:19.912694+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:19.913175+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:19.921374+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:19.923156+00:00", "trade", 10.97, 28.0]
["2026-09-09T13:51:19.927815+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:19.946905+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.946935+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.946971+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.946971+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.946975+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.947015+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.947141+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.947983+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.948298+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.962191+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.962242+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:19.963149+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.246322+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.315607+00:00", "trade", 11.0951, 100.0]
["2026-09-09T13:51:20.461664+00:00", "trade", 10.9799, 1.0]
["2026-09-09T13:51:20.586578+00:00", "trade", 11.0007, 51.0]
["2026-09-09T13:51:20.587766+00:00", "trade", 11.0007, 6.0]
["2026-09-09T13:51:20.800058+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.800123+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.800238+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.800439+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.800489+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.801135+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.801150+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.801601+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.801697+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.802062+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.802503+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.802899+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:20.904857+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.147138+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.252809+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.284288+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.285176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.286328+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.286494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.286569+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.286829+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.287431+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.288734+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.518998+00:00", "trade", 10.9765, 4.0]
["2026-09-09T13:51:21.533237+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:21.533240+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533295+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:21.533295+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:21.533380+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:21.533395+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:21.533396+00:00", "trade", 10.97, 81.0]
["2026-09-09T13:51:21.533432+00:00", "trade", 10.97, 89.0]
["2026-09-09T13:51:21.533456+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533526+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533531+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533531+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533536+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533591+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533701+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533733+00:00", "trade", 10.97, 121.0]
["2026-09-09T13:51:21.533751+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.533947+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534298+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534468+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534473+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534498+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534513+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534533+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.534598+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.535541+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.538402+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.539620+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:21.584470+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:51:21.584472+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:21.584476+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:21.584476+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:51:21.584647+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.584692+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.584697+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.585439+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.585514+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.585580+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.585915+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.585955+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.586416+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.599242+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.638455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.638455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.638931+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.639412+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.689296+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.689321+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.690268+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.715343+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.715679+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.715809+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.715949+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.716235+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.716245+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.716305+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.716320+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.720455+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.726349+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.827605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.852534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.877183+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.877258+00:00", "trade", 10.985, 4.0]
["2026-09-09T13:51:21.877288+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.944989+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:21.945540+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.127031+00:00", "trade", 10.9801, 200.0]
["2026-09-09T13:51:22.221150+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.222202+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.236286+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.312302+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.312307+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.312958+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.416775+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.417301+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.417627+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.417732+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.417973+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.418048+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.529072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.531753+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:22.531909+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.022524+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.022534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.022986+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.023171+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.023492+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.027416+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.036387+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.039199+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.104312+00:00", "trade", 10.985, 2000.0]
["2026-09-09T13:51:23.123272+00:00", "trade", 10.985, 22.0]
["2026-09-09T13:51:23.129046+00:00", "trade", 10.99, 59.0]
["2026-09-09T13:51:23.129060+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:51:23.129067+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:23.129070+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:51:23.129098+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129103+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129113+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129118+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:51:23.129138+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129148+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129258+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129258+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:23.129325+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:23.129444+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:23.129489+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:23.129574+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:23.129604+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.129835+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.133147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.133147+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.133864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.134340+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.134415+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.230664+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:23.614826+00:00", "trade", 10.995, 1.0]
["2026-09-09T13:51:23.742942+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.036088+00:00", "trade", 10.9935, 66.0]
["2026-09-09T13:51:24.155693+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.155748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.156085+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:51:24.160058+00:00", "trade", 11.0, 990.0]
["2026-09-09T13:51:24.172279+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:51:24.468140+00:00", "trade", 10.9983, 100.0]
["2026-09-09T13:51:24.566559+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.729389+00:00", "trade", 10.9999, 100.0]
["2026-09-09T13:51:24.730480+00:00", "trade", 10.99, 19.0]
["2026-09-09T13:51:24.825580+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.826161+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.826291+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.871864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.911108+00:00", "trade", 10.9901, 12.0]
["2026-09-09T13:51:24.948889+00:00", "trade", 10.9984, 100.0]
["2026-09-09T13:51:24.950446+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.958114+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.958290+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:24.959547+00:00", "trade", 10.995, 24.0]
["2026-09-09T13:51:24.992311+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:25.263029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:25.263470+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:25.837519+00:00", "trade", 10.9923, 398.0]
["2026-09-09T13:51:25.915290+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:51:26.041820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.041930+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.042602+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.084401+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.820484+00:00", "trade", 10.9901, 2000.0]
["2026-09-09T13:51:26.821814+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.821939+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.822370+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.866510+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.866514+00:00", "trade", 10.99, 22.0]
["2026-09-09T13:51:26.866570+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.868029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.868034+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:26.868475+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:27.041531+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:27.420626+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:51:27.479051+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:27.620595+00:00", "trade", 10.9901, 1.0]
["2026-09-09T13:51:27.720459+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:27.773776+00:00", "trade", 10.99, 45.0]
["2026-09-09T13:51:27.996148+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:51:28.060383+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:29.597722+00:00", "trade", 10.9926, 7000.0]
["2026-09-09T13:51:29.629211+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:29.630936+00:00", "trade", 10.99, 67.0]
["2026-09-09T13:51:29.992184+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:30.028494+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:30.572933+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:30.573074+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:30.659705+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:51:31.451450+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:31.451456+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:51:31.552782+00:00", "trade", 10.99, 31.0]
["2026-09-09T13:51:31.618191+00:00", "trade", 10.99, 180.0]
["2026-09-09T13:51:31.618193+00:00", "trade", 10.99, 33.0]
["2026-09-09T13:51:31.618193+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:31.618268+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:31.618268+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:31.618273+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:31.618323+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:31.618326+00:00", "trade", 10.99, 37.0]
["2026-09-09T13:51:31.618368+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.618368+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.618383+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.618463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.618568+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.618744+00:00", "trade", 10.99, 29.0]
["2026-09-09T13:51:31.619330+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.619501+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.619516+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.619576+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.623525+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.623565+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.629920+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.632487+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:31.632832+00:00", "trade", 10.99, 99.0]
["2026-09-09T13:51:31.706953+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:31.707209+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:31.708397+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:31.709412+00:00", "trade", 10.99, 8.0]
["2026-09-09T13:51:31.709464+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.710276+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.710367+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.710432+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.715935+00:00", "trade", 10.988, 500.0]
["2026-09-09T13:51:31.721949+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.792551+00:00", "trade", 10.99, 8.0]
["2026-09-09T13:51:31.792662+00:00", "trade", 10.99, 47.0]
["2026-09-09T13:51:31.793589+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.814955+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.834391+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.853707+00:00", "trade", 10.9865, 1.0]
["2026-09-09T13:51:31.995925+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.997674+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:31.999880+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.000501+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.011877+00:00", "trade", 10.9899, 2955.0]
["2026-09-09T13:51:32.015943+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.015964+00:00", "trade", 10.985, 17.0]
["2026-09-09T13:51:32.018679+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:32.018679+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:32.018680+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.018680+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.018682+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:32.018685+00:00", "trade", 10.985, 8.0]
["2026-09-09T13:51:32.018729+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018755+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018770+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018794+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018830+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018850+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.018935+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.019742+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.019787+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.020048+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.020053+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.030372+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.049257+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.049297+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.095547+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:32.095602+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.095647+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.095707+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.095717+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.096529+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.096610+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.096655+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.096735+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.096765+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:32.099451+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.153670+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.154151+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.154502+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.154833+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.202767+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.210971+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.506454+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:51:32.705426+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.706588+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:51:32.707652+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.708373+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.709130+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.717550+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.721735+00:00", "trade", 10.985, 199.0]
["2026-09-09T13:51:32.742740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.744006+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:51:32.758723+00:00", "trade", 10.985, 8.0]
["2026-09-09T13:51:32.802306+00:00", "trade", 10.9865, 90.0]
["2026-09-09T13:51:32.836814+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.836854+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.855057+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.855538+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:32.912293+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.426525+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.580255+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.580731+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.842853+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:51:33.842854+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.842857+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:33.842857+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:33.842860+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:33.842862+00:00", "trade", 10.99, 54.0]
["2026-09-09T13:51:33.842905+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.843225+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.843246+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.843250+00:00", "trade", 10.99, 8.0]
["2026-09-09T13:51:33.843316+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.843323+00:00", "trade", 10.99, 40.0]
["2026-09-09T13:51:33.843323+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:51:33.843326+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:51:33.843411+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:33.843486+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:51:33.843531+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:33.843556+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:33.843641+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:33.843676+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:33.843714+00:00", "trade", 10.99, 9.0]
["2026-09-09T13:51:33.843772+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.843812+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.843977+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.844057+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.844273+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.844353+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.844504+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.844859+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.844980+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:33.845328+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:34.067574+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:34.068310+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:34.069002+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:34.090101+00:00", "trade", 10.995, 30.0]
["2026-09-09T13:51:34.136126+00:00", "trade", 10.994, 366.0]
["2026-09-09T13:51:34.440978+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:51:34.441041+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:34.441733+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:34.442094+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:34.448083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.067207+00:00", "trade", 10.995, 50.0]
["2026-09-09T13:51:35.068578+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.069029+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.069124+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.069575+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.069941+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.122105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.257968+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.307776+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.356071+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:51:35.357329+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.357424+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:35.533044+00:00", "trade", 10.9984, 100.0]
["2026-09-09T13:51:36.388484+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:36.729199+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:36.729705+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:36.859497+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:51:36.859509+00:00", "trade", 10.995, 5.0]
["2026-09-09T13:51:37.207295+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:37.207751+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:37.691072+00:00", "trade", 10.9933, 11.0]
["2026-09-09T13:51:37.713704+00:00", "trade", 10.9933, 1.0]
["2026-09-09T13:51:37.886997+00:00", "trade", 10.9933, 1.0]
["2026-09-09T13:51:38.147550+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.428909+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.440421+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.619386+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.619481+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.620203+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.620288+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.620769+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.620820+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.620870+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.621687+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.621727+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.622363+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:38.622814+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:39.994844+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:51:39.996103+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:39.996218+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:40.389127+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:40.389718+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:51:40.389989+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.390144+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.390398+00:00", "trade", 10.99, 38.0]
["2026-09-09T13:51:40.390430+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.390535+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.391027+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.391212+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.391423+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.391508+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.391543+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.396780+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.409245+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.410032+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:51:40.412317+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.426050+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.426681+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.494523+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.494614+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:51:40.495315+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.495495+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.495515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.495896+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.496222+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.496502+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.496743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.496748+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.496823+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497119+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497144+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497144+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497184+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497224+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497620+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497705+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497705+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.497740+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.499161+00:00", "trade", 10.985, 9.0]
["2026-09-09T13:51:40.500206+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.500482+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.500767+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.501023+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.501223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.501304+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.501700+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.501745+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.502141+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.514566+00:00", "trade", 10.985, 3.0]
["2026-09-09T13:51:40.531957+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.571034+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.571766+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.571967+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572007+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572032+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572463+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572468+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572919+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572929+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572969+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.572969+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.573405+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.573445+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.573916+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.573966+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.574392+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.574407+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:40.844354+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:40.877165+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:41.262994+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:41.263475+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:41.365649+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:51:41.366104+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:41.384892+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:51:41.843484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:41.892214+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:42.036748+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:42.081018+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:43.043766+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:43.070089+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:43.071021+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:43.170091+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:43.170552+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.530414+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.530419+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.536208+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.536654+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.536654+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.537135+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.638010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:44.638010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.105140+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.105596+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.206260+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.206351+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.304825+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.305266+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.371944+00:00", "trade", 10.9835, 2.0]
["2026-09-09T13:51:45.444542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.444542+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.475154+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.475600+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.629966+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:51:45.629967+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.630649+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.630689+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.631155+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.641334+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.641535+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.641816+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.641816+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.641816+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.641820+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.642016+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.642257+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.642693+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.647314+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:45.690667+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.691178+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.691228+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.691624+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.691659+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.692100+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.692551+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:45.702916+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:51:45.703437+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.703452+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.703873+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:45.703913+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:46.128455+00:00", "trade", 10.9874, 5.0]
["2026-09-09T13:51:46.578453+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:51:46.647631+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:51:46.956104+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:46.956184+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:46.990786+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.011329+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:47.012568+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.012573+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.284635+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.448494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.449045+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.449436+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.451082+00:00", "trade", 10.98, 6.0]
["2026-09-09T13:51:47.451672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.451692+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.460468+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.460748+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.481859+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.481974+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.482675+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.482851+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.482881+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.483116+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.483132+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.570244+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.570815+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.571346+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.571426+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.571441+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.571617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.571918+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.575802+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.584407+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.796336+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:47.798498+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:51:47.799333+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.806900+00:00", "trade", 10.9874, 10.0]
["2026-09-09T13:51:47.818348+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.818369+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:51:47.818417+00:00", "trade", 10.98, 39.0]
["2026-09-09T13:51:47.819030+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.819481+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.819486+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.822453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.822533+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.830331+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:47.830382+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.843837+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:47.896614+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.897050+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:47.906959+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.035985+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.036010+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.083949+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.084411+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.295071+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:48.321868+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:51:48.552326+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:51:48.552732+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:51:48.552748+00:00", "trade", 10.97, 26.0]
["2026-09-09T13:51:48.552748+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:48.552748+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:48.552750+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:48.552808+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:48.552809+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:48.552813+00:00", "trade", 10.97, 53.0]
["2026-09-09T13:51:48.552819+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.552834+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:48.552889+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.552944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.552974+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553004+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553096+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:51:48.553310+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:51:48.553495+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553696+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553696+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553761+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.553856+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.554137+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.554242+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.557720+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.564148+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:48.564418+00:00", "trade", 10.97, 9.0]
["2026-09-09T13:51:48.564441+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.571037+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:51:48.606837+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.647346+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:51:48.723534+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:48.723915+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.055022+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.055077+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.055563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.075280+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.075686+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.075746+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.085655+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.089457+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:51:49.090647+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.090948+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.091895+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.091935+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.094130+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.094175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.107232+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:51:49.388399+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.555123+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:51:49.555162+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:49.556083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556208+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556208+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556669+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556669+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556855+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556860+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.556960+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.557125+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.557201+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.557511+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.558118+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.567650+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.622188+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:51:49.759847+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.760769+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.846864+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.847270+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:49.847435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:50.111839+00:00", "trade", 10.9665, 61.0]
["2026-09-09T13:51:50.120355+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:50.133135+00:00", "trade", 10.965, 70.0]
["2026-09-09T13:51:50.138918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:50.139389+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:50.261299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:50.261399+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:50.262136+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:50.293881+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:51.315840+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:51.416381+00:00", "trade", 10.96, 4.0]
["2026-09-09T13:51:51.496585+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:51.507912+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.276949+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.360754+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.361731+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.369474+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.434273+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.434273+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:52.526928+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:53.247306+00:00", "trade", 10.96, 400.0]
["2026-09-09T13:51:53.256084+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:54.098563+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.098578+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.192071+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.192101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.192582+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.192677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.192722+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.192727+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.192792+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:54.193023+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.194747+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.195193+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.296870+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.513289+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.513329+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.513951+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.514617+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.522621+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:54.731934+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.738671+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:54.739266+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.739271+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.739271+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.739587+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.739717+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.739741+00:00", "trade", 10.965, 15.0]
["2026-09-09T13:51:54.739822+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.739908+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.740213+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747382+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:54.747409+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:54.747439+00:00", "trade", 10.965, 29.0]
["2026-09-09T13:51:54.747479+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:51:54.747481+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747488+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:51:54.747566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747571+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747571+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747862+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747878+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:54.747897+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747902+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.747917+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:54.747960+00:00", "trade", 10.965, 99.0]
["2026-09-09T13:51:54.747972+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:54.747997+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:54.748057+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.748065+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:51:54.748077+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:51:54.748333+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.748648+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.748849+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.750495+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:51:54.750639+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:51:54.752267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.752538+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.752898+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.753335+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.758537+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.759780+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.760216+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.760256+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.760697+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:54.766691+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.767343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.767418+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.767653+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.767653+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.767659+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.767794+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.767899+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.778825+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:54.865335+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:51:54.938817+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:51:54.938870+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939251+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939286+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939697+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939742+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.939973+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.940138+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.940199+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.943797+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:54.958091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.128200+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.128962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.173714+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.173939+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.231756+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.231773+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:55.232042+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:55.232318+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.232528+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.232644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.232694+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.241795+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.242076+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.242347+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.341998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:55.400658+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:51:55.738742+00:00", "trade", 10.9842, 59.0]
["2026-09-09T13:51:56.219098+00:00", "trade", 10.9601, 1300.0]
["2026-09-09T13:51:56.396735+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:56.397592+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:56.397810+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:51:56.400970+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:56.447887+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:57.306193+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:57.363418+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:57.364365+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:57.664850+00:00", "trade", 10.9838, 10.0]
["2026-09-09T13:51:57.735086+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:57.806907+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:57.925589+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:58.235881+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:58.611533+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:51:59.149071+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:59.157105+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:59.179291+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:59.201327+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:51:59.237657+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:59.370515+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:59.370519+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:51:59.370519+00:00", "trade", 10.96, 2.0]
["2026-09-09T13:51:59.370522+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:51:59.370524+00:00", "trade", 10.96, 3.0]
["2026-09-09T13:51:59.370593+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370598+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370618+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370648+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370778+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370878+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370903+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.370973+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:51:59.370975+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:59.370984+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.371019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.371072+00:00", "trade", 10.96, 189.0]
["2026-09-09T13:51:59.371072+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:51:59.371075+00:00", "trade", 10.96, 58.0]
["2026-09-09T13:51:59.371321+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:51:59.371339+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:59.371355+00:00", "trade", 10.96, 210.0]
["2026-09-09T13:51:59.371355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371355+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:59.371357+00:00", "trade", 10.96, 92.0]
["2026-09-09T13:51:59.371363+00:00", "trade", 10.96, 99.0]
["2026-09-09T13:51:59.371365+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371400+00:00", "trade", 10.96, 243.0]
["2026-09-09T13:51:59.371425+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371440+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371442+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:51:59.371445+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:51:59.371520+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371585+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371625+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371645+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371660+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:51:59.371705+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371826+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371901+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.371916+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372106+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372126+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372141+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372182+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372197+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372332+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372402+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372512+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372658+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.372758+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.375409+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.375735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.375755+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:51:59.375905+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.375910+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.375943+00:00", "trade", 10.97, 9.0]
["2026-09-09T13:51:59.376096+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.376186+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.376236+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:51:59.376266+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.376276+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.376277+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:51:59.376325+00:00", "trade", 10.97, 184.0]
["2026-09-09T13:51:59.376326+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.376328+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:51:59.376336+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:51:59.376337+00:00", "trade", 10.97, 243.0]
["2026-09-09T13:51:59.376355+00:00", "trade", 10.97, 155.0]
["2026-09-09T13:51:59.376356+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376417+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376417+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376427+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376462+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376472+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.376828+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.377304+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.377459+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.377760+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.379594+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.379639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.390926+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:51:59.409687+00:00", "trade", 10.96, 13.0]
["2026-09-09T13:51:59.409691+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:51:59.409766+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.410162+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.410174+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:51:59.410197+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.410718+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.411114+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.500196+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.808884+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.811125+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.812022+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.848113+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.940462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.940542+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.984351+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.984963+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.985649+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.986998+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.987634+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.988095+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.992210+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:51:59.999402+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.038057+00:00", "trade", 10.9565, 2.0]
["2026-09-09T13:52:00.088028+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.089196+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.102552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.163432+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.163452+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.236501+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.236957+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.386547+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.423009+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.423079+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.485803+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:52:00.486114+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.486169+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:52:00.486179+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.486355+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.486364+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.486480+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.486495+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.487663+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.498057+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:52:00.498924+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:52:00.546979+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.547039+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.649552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.650174+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.650480+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.650615+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.650976+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.651091+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.651492+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.651552+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.651973+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.652013+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.652414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.652489+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.652935+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.652970+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.653371+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.653442+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.653853+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.653888+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.654279+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.654414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.654414+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.743425+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.753835+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.766604+00:00", "trade", 10.955, 115.0]
["2026-09-09T13:52:00.767783+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.898334+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.898574+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.902955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.903576+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.923965+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:00.924065+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:01.292886+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:01.459151+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:01.675839+00:00", "trade", 10.9565, 3.0]
["2026-09-09T13:52:01.828978+00:00", "trade", 10.955, 3.0]
["2026-09-09T13:52:01.838724+00:00", "trade", 10.955, 91.0]
["2026-09-09T13:52:02.052391+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.067893+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.069326+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.099964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.111276+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.121480+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.210735+00:00", "trade", 10.955, 226.0]
["2026-09-09T13:52:02.237466+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:52:02.317371+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.616692+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.616807+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.616923+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.726398+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.726498+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.726568+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.727130+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.744732+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.790821+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.875262+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:02.931070+00:00", "trade", 10.9565, 30.0]
["2026-09-09T13:52:03.228476+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:03.259274+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:03.262462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:03.271934+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:03.495160+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:52:03.495262+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:52:03.825505+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.171688+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.171966+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:04.172019+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.172024+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.172034+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.172429+00:00", "trade", 10.95, 99.0]
["2026-09-09T13:52:04.172432+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.172454+00:00", "trade", 10.95, 450.0]
["2026-09-09T13:52:04.172454+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:52:04.172457+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:52:04.172460+00:00", "trade", 10.95, 1524.0]
["2026-09-09T13:52:04.172487+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.172490+00:00", "trade", 10.95, 4.0]
["2026-09-09T13:52:04.172512+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:04.172517+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:04.172550+00:00", "trade", 10.95, 856.0]
["2026-09-09T13:52:04.172891+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.173056+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.173876+00:00", "trade", 10.95, 91.0]
["2026-09-09T13:52:04.173963+00:00", "trade", 10.95, 9.0]
["2026-09-09T13:52:04.173963+00:00", "trade", 10.95, 454.0]
["2026-09-09T13:52:04.173963+00:00", "trade", 10.95, 60.0]
["2026-09-09T13:52:04.173964+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.173969+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.173972+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.173978+00:00", "trade", 10.95, 47.0]
["2026-09-09T13:52:04.173978+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.173983+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.174018+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.174074+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:04.174089+00:00", "trade", 10.95, 118.0]
["2026-09-09T13:52:04.174092+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:04.174094+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174096+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.174096+00:00", "trade", 10.95, 160.0]
["2026-09-09T13:52:04.174098+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.174104+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174144+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174144+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174159+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174179+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174194+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174345+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:52:04.174375+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:04.174424+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174485+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.174601+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:52:04.174781+00:00", "trade", 10.95, 9000.0]
["2026-09-09T13:52:04.174956+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.175041+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.175281+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176146+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:04.176152+00:00", "trade", 10.94, 7.0]
["2026-09-09T13:52:04.176152+00:00", "trade", 10.94, 93.0]
["2026-09-09T13:52:04.176219+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176229+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176229+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176230+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:04.176240+00:00", "trade", 10.94, 6.0]
["2026-09-09T13:52:04.176246+00:00", "trade", 10.94, 94.0]
["2026-09-09T13:52:04.176344+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176417+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:04.176419+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176420+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:04.176444+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:04.176474+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:04.176509+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.176630+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.176657+00:00", "trade", 10.94, 34.0]
["2026-09-09T13:52:04.176745+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.176745+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.176935+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.176973+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:52:04.176988+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:52:04.177000+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177006+00:00", "trade", 10.94, 180.0]
["2026-09-09T13:52:04.177191+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177191+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177381+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177477+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177502+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177547+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177547+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177597+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177632+00:00", "trade", 10.94, 4366.0]
["2026-09-09T13:52:04.177797+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.177998+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.182765+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:04.182927+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:52:04.183006+00:00", "trade", 10.9813, 8.0]
["2026-09-09T13:52:04.184939+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.184954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.184989+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.184989+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185017+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:52:04.185030+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185290+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185511+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:52:04.185516+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185520+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:52:04.185523+00:00", "trade", 10.93, 140.0]
["2026-09-09T13:52:04.185523+00:00", "trade", 10.93, 9.0]
["2026-09-09T13:52:04.185529+00:00", "trade", 10.93, 250.0]
["2026-09-09T13:52:04.185529+00:00", "trade", 10.935, 320.0]
["2026-09-09T13:52:04.185531+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185531+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185531+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185532+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.185535+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:52:04.185546+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185546+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185551+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185556+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185592+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:52:04.185598+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:52:04.185598+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:04.185606+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185656+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185692+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185706+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185721+00:00", "trade", 10.935, 125.0]
["2026-09-09T13:52:04.185791+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.185868+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.185877+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.186178+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:52:04.186295+00:00", "trade", 10.935, 120.0]
["2026-09-09T13:52:04.186440+00:00", "trade", 10.935, 10.0]
["2026-09-09T13:52:04.186500+00:00", "trade", 10.935, 40.0]
["2026-09-09T13:52:04.186538+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.186632+00:00", "trade", 10.935, 120.0]
["2026-09-09T13:52:04.186659+00:00", "trade", 10.93, 125.0]
["2026-09-09T13:52:04.186824+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.186870+00:00", "trade", 10.9305, 100.0]
["2026-09-09T13:52:04.187246+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:52:04.187246+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.187249+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.187250+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.187305+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.187325+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.187333+00:00", "trade", 10.93, 38.0]
["2026-09-09T13:52:04.187342+00:00", "trade", 10.93, 194.0]
["2026-09-09T13:52:04.187345+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.187372+00:00", "trade", 10.93, 62.0]
["2026-09-09T13:52:04.187372+00:00", "trade", 10.93, 38.0]
["2026-09-09T13:52:04.187378+00:00", "trade", 10.93, 62.0]
["2026-09-09T13:52:04.187378+00:00", "trade", 10.93, 194.0]
["2026-09-09T13:52:04.187380+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.187391+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:52:04.187440+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187465+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187470+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187480+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187495+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187556+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187564+00:00", "trade", 10.93, 1880.0]
["2026-09-09T13:52:04.187601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187906+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.187911+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.187941+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.187947+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.187955+00:00", "trade", 10.93, 66.0]
["2026-09-09T13:52:04.187955+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.187956+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.187962+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.187979+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.187992+00:00", "trade", 10.93, 4.0]
["2026-09-09T13:52:04.187994+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:52:04.188187+00:00", "trade", 10.93, 296.0]
["2026-09-09T13:52:04.188232+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188303+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188317+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188383+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188403+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188427+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.188618+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188814+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188849+00:00", "trade", 10.93, 4.0]
["2026-09-09T13:52:04.188849+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.188884+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:04.188884+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188888+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.188888+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.188891+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:52:04.188894+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188894+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188903+00:00", "trade", 10.935, 500.0]
["2026-09-09T13:52:04.188924+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.188974+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189041+00:00", "trade", 10.935, 50.0]
["2026-09-09T13:52:04.189049+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189090+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189094+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189124+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189144+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189164+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189171+00:00", "trade", 10.93, 66.0]
["2026-09-09T13:52:04.189173+00:00", "trade", 10.93, 16.0]
["2026-09-09T13:52:04.189239+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.189270+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.189320+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.189339+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:52:04.189558+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:04.189558+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:04.189560+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.189560+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.189573+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.189582+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.189590+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.189595+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.189605+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.189620+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.189625+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.189636+00:00", "trade", 10.93, 66.0]
["2026-09-09T13:52:04.189642+00:00", "trade", 10.93, 66.0]
["2026-09-09T13:52:04.189701+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.189721+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189727+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.189816+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189841+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.189861+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.189996+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.190047+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190082+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190133+00:00", "trade", 10.93, 66.0]
["2026-09-09T13:52:04.190133+00:00", "trade", 10.93, 52.0]
["2026-09-09T13:52:04.190152+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.190175+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.190177+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190337+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190362+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190367+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190442+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190462+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190467+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190490+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.190490+00:00", "trade", 10.93, 246.0]
["2026-09-09T13:52:04.190496+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.190512+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:04.190513+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190515+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:04.190517+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.190517+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190538+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190563+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190568+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190608+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190623+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190633+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190633+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190703+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190758+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190861+00:00", "trade", 10.93, 18.0]
["2026-09-09T13:52:04.190866+00:00", "trade", 10.93, 48.0]
["2026-09-09T13:52:04.190866+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:52:04.190866+00:00", "trade", 10.93, 59.0]
["2026-09-09T13:52:04.190939+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.190975+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.190993+00:00", "trade", 10.93, 354.0]
["2026-09-09T13:52:04.190999+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191119+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191299+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191339+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191655+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.191744+00:00", "trade", 10.93, 246.0]
["2026-09-09T13:52:04.191821+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.192628+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.192658+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.193059+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.195484+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.210881+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.210901+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.210946+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.211237+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.211357+00:00", "trade", 10.93, 59.0]
["2026-09-09T13:52:04.211387+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.211392+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.211417+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.211487+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.211593+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.211593+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.211653+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.211788+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.211878+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.211889+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.211959+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.211964+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.211969+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.212044+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.212049+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.212114+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.212154+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.212169+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.212430+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.213081+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.225110+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.225651+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.243338+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.243839+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:04.262578+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:04.263175+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:04.263286+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.263546+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.264107+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.264453+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:04.264571+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:04.269010+00:00", "trade", 10.925, 6.0]
["2026-09-09T13:52:04.269079+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.270047+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.280897+00:00", "trade", 10.93, 1900.0]
["2026-09-09T13:52:04.355387+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:52:04.362559+00:00", "trade", 10.9201, 7.0]
["2026-09-09T13:52:04.363215+00:00", "trade", 10.93, 190.0]
["2026-09-09T13:52:04.365416+00:00", "trade", 10.9201, 100.0]
["2026-09-09T13:52:04.366446+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.375462+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.375477+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.427556+00:00", "trade", 10.93, 99.0]
["2026-09-09T13:52:04.437159+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.437860+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.486412+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:52:04.487317+00:00", "trade", 10.935, 200.0]
["2026-09-09T13:52:04.487413+00:00", "trade", 10.93, 239.0]
["2026-09-09T13:52:04.487681+00:00", "trade", 10.931, 600.0]
["2026-09-09T13:52:04.487810+00:00", "trade", 10.925, 500.0]
["2026-09-09T13:52:04.566080+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.577277+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.577292+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.611870+00:00", "trade", 10.925, 45.0]
["2026-09-09T13:52:04.613212+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.618498+00:00", "trade", 10.93, 90.0]
["2026-09-09T13:52:04.618528+00:00", "trade", 10.93, 77.0]
["2026-09-09T13:52:04.650382+00:00", "trade", 10.93, 15.0]
["2026-09-09T13:52:04.678490+00:00", "trade", 10.925, 60.0]
["2026-09-09T13:52:04.699372+00:00", "trade", 10.93, 30.0]
["2026-09-09T13:52:04.871240+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.871787+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.872373+00:00", "trade", 10.92, 2.0]
["2026-09-09T13:52:04.872788+00:00", "trade", 10.92, 50.0]
["2026-09-09T13:52:04.873702+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.873777+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:04.938308+00:00", "trade", 10.925, 3.0]
["2026-09-09T13:52:05.025156+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:05.034145+00:00", "trade", 10.925, 2.0]
["2026-09-09T13:52:05.034530+00:00", "trade", 10.925, 1.0]
["2026-09-09T13:52:05.211018+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:05.211078+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:05.211083+00:00", "trade", 10.93, 246.0]
["2026-09-09T13:52:05.211083+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:05.211083+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:05.211128+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:05.211129+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:05.211133+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:05.211153+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:05.211169+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211169+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211223+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211253+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211264+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211284+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211305+00:00", "trade", 10.93, 18.0]
["2026-09-09T13:52:05.211359+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211464+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211499+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211559+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211880+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211895+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.211960+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.212015+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.212015+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.212050+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.212085+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.212136+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.212191+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.213539+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.215438+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.215493+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.231096+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.231592+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.231968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.232263+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.232609+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.307447+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.357802+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.358208+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.423383+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.433121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:05.873825+00:00", "trade", 10.9314, 29.0]
["2026-09-09T13:52:05.973304+00:00", "trade", 10.9314, 1.0]
["2026-09-09T13:52:06.276996+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:52:06.292398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.384150+00:00", "trade", 10.9384, 100.0]
["2026-09-09T13:52:06.529034+00:00", "trade", 10.9302, 2955.0]
["2026-09-09T13:52:06.746682+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.746943+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.746963+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.746988+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.746993+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.747234+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.747304+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.747314+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.747755+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.747835+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:06.747861+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.747875+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.747951+00:00", "trade", 10.93, 28.0]
["2026-09-09T13:52:06.752531+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.765567+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.800547+00:00", "trade", 10.9393, 5.0]
["2026-09-09T13:52:06.849592+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:06.896544+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:07.060699+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.389429+00:00", "trade", 10.93, 1200.0]
["2026-09-09T13:52:08.441184+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.441197+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:08.442107+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.450025+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.454927+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.455298+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.455483+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.462039+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.576940+00:00", "trade", 10.9228, 1000.0]
["2026-09-09T13:52:08.698501+00:00", "trade", 10.93, 35.0]
["2026-09-09T13:52:08.934953+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.935825+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.935905+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.936251+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.936256+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:08.950655+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:09.500164+00:00", "trade", 10.9226, 5.0]
["2026-09-09T13:52:09.505439+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:09.505624+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:09.515718+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:09.521582+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:09.702758+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.702893+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.702918+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.703254+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.704346+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.713679+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.800029+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.800490+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.824071+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.911704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:09.989707+00:00", "trade", 10.9855, 257.0]
["2026-09-09T13:52:09.990095+00:00", "trade", 10.935, 30.0]
["2026-09-09T13:52:09.995005+00:00", "trade", 10.9427, 14.0]
["2026-09-09T13:52:09.995032+00:00", "trade", 10.9682, 32.0]
["2026-09-09T13:52:09.995309+00:00", "trade", 10.935, 69.0]
["2026-09-09T13:52:10.177095+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:10.309234+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:10.363056+00:00", "trade", 10.93, 160.0]
["2026-09-09T13:52:10.407147+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:10.407623+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:10.412800+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:10.412825+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:10.412905+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.413261+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.413271+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.413427+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.413777+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.413805+00:00", "trade", 10.92, 32.0]
["2026-09-09T13:52:10.414264+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.414825+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.623160+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:10.752400+00:00", "trade", 10.93, 400.0]
["2026-09-09T13:52:11.002075+00:00", "trade", 11.0353, 77.0]
["2026-09-09T13:52:11.253964+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:11.254811+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:11.603820+00:00", "trade", 10.9202, 1000.0]
["2026-09-09T13:52:11.918128+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:11.918669+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:12.230759+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:52:12.230956+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:12.231056+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.231111+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.231362+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.231367+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.231738+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.236915+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.261403+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.358749+00:00", "trade", 10.92, 400.0]
["2026-09-09T13:52:12.400960+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.401226+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.401882+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.622385+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:52:12.636089+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.636093+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:52:12.636098+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:52:12.636098+00:00", "trade", 10.92, 52.0]
["2026-09-09T13:52:12.636099+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.636109+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.636119+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.640124+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.641131+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.643707+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.650232+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:12.691471+00:00", "trade", 10.9201, 280.0]
["2026-09-09T13:52:12.886289+00:00", "trade", 10.925, 50.0]
["2026-09-09T13:52:13.203061+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.287848+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.287868+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.288314+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.288800+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.300503+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.301410+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.311364+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:13.651133+00:00", "trade", 10.925, 5.0]
["2026-09-09T13:52:14.819028+00:00", "trade", 10.9203, 200.0]
["2026-09-09T13:52:15.217820+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.223002+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.293184+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.303007+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.613054+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.712923+00:00", "trade", 10.925, 200.0]
["2026-09-09T13:52:15.747162+00:00", "trade", 10.93, 947.0]
["2026-09-09T13:52:15.747162+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:15.747213+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747256+00:00", "trade", 10.93, 58.0]
["2026-09-09T13:52:15.747303+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747383+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747443+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747568+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747614+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747624+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747644+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747649+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747654+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747659+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:52:15.747669+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747689+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747699+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747719+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747739+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747749+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747749+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747761+00:00", "trade", 10.93, 25.0]
["2026-09-09T13:52:15.747764+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:15.747774+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747779+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747782+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:52:15.747794+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:15.747849+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:52:15.747858+00:00", "trade", 10.93, 240.0]
["2026-09-09T13:52:15.747894+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.747894+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.747899+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.747899+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.747904+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:52:15.747909+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747909+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747914+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747920+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:15.747924+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747924+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747924+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747926+00:00", "trade", 10.93, 460.0]
["2026-09-09T13:52:15.747930+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:15.747945+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747949+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:52:15.747954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.747956+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:15.747960+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748005+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748024+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748040+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748120+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748240+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748240+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748270+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748320+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748360+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748466+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748506+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748506+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748521+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748541+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.748676+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749174+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749178+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749180+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:52:15.749196+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749201+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749212+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749212+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749246+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:52:15.749253+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749253+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749258+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:15.749258+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749262+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749313+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749323+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749328+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749328+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749433+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749438+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749443+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749448+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:52:15.749452+00:00", "trade", 10.94, 300.0]
["2026-09-09T13:52:15.749454+00:00", "trade", 10.94, 25.0]
["2026-09-09T13:52:15.749518+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:15.749562+00:00", "trade", 10.94, 240.0]
["2026-09-09T13:52:15.749564+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:15.749564+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749573+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749603+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749608+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749618+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749638+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749914+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.749959+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.750741+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.753272+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.753412+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.757738+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.758950+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.833583+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.848007+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.848067+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.848634+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:15.849671+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.593058+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.593218+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.593228+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.602540+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.655285+00:00", "trade", 10.9499, 11.0]
["2026-09-09T13:52:16.656348+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.657897+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.672572+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:16.718206+00:00", "trade", 10.945, 2000.0]
["2026-09-09T13:52:16.981765+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:17.322128+00:00", "trade", 10.9402, 439.0]
["2026-09-09T13:52:17.339137+00:00", "trade", 10.9486, 1.0]
["2026-09-09T13:52:17.500564+00:00", "trade", 10.946, 27.0]
["2026-09-09T13:52:17.636487+00:00", "trade", 10.95, 444.0]
["2026-09-09T13:52:17.676783+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:17.676833+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:17.677159+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:17.677776+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:17.687128+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:17.687744+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.306542+00:00", "trade", 10.945, 8.0]
["2026-09-09T13:52:18.664341+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:18.731856+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.732452+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.732527+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.732673+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.732953+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.732968+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.733009+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:18.885330+00:00", "trade", 10.9484, 100.0]
["2026-09-09T13:52:20.162634+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:20.199353+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:20.200210+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:20.204330+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:20.367748+00:00", "trade", 10.9465, 2.0]
["2026-09-09T13:52:20.468930+00:00", "trade", 10.9403, 1.0]
["2026-09-09T13:52:20.490885+00:00", "trade", 10.9403, 1.0]
["2026-09-09T13:52:20.570365+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.280438+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.280793+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:21.291098+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.351577+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.677241+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:52:21.780040+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.783563+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.783934+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.783940+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.784060+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.784112+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:21.784320+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.784881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.785162+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.785603+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:21.795336+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:22.051751+00:00", "trade", 10.9402, 400.0]
["2026-09-09T13:52:22.597394+00:00", "trade", 10.9435, 8.0]
["2026-09-09T13:52:22.597764+00:00", "trade", 10.9435, 1.0]
["2026-09-09T13:52:22.935897+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:22.936233+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:22.936408+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:22.937055+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:22.937496+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:22.975555+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:23.052775+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:23.063300+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:23.453051+00:00", "trade", 10.9486, 65.0]
["2026-09-09T13:52:24.555822+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:24.555907+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:24.626199+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:24.777413+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:24.977298+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:25.200519+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:25.203144+00:00", "trade", 10.945, 4.0]
["2026-09-09T13:52:25.596841+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:25.612624+00:00", "trade", 10.945, 23.0]
["2026-09-09T13:52:25.612741+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:25.613962+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:27.263945+00:00", "trade", 10.945, 450.0]
["2026-09-09T13:52:27.265381+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:27.320041+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:27.542299+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:27.542851+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:27.807216+00:00", "trade", 10.9679, 38.0]
["2026-09-09T13:52:28.355843+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.483971+00:00", "trade", 10.945, 350.0]
["2026-09-09T13:52:28.484594+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.492121+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:52:28.513501+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:28.517948+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.526673+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:52:28.528555+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:52:28.553397+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:28.571594+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:28.571594+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:28.571596+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571597+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:52:28.571600+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:28.571602+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:52:28.571602+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:28.571605+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:28.571661+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571681+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571706+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571711+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571716+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571721+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571766+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571768+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:28.571768+00:00", "trade", 10.95, 200.0]
["2026-09-09T13:52:28.571776+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571776+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571781+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571798+00:00", "trade", 10.95, 30.0]
["2026-09-09T13:52:28.571846+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571881+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:28.571926+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:28.571971+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:28.572011+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:28.572072+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.572207+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.572568+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.573284+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.573610+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.574486+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:52:28.575620+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.578793+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.578952+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:52:28.591367+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.591387+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.675547+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.676044+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:28.748716+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.030351+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.030651+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.103113+00:00", "trade", 10.9501, 200.0]
["2026-09-09T13:52:29.289637+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.290053+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.290063+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.522294+00:00", "trade", 10.9501, 2.0]
["2026-09-09T13:52:29.851783+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.852234+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.852670+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.853146+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.862293+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.863220+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.865350+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:29.992252+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.079008+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.081734+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:30.081737+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:52:30.081799+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.081921+00:00", "trade", 10.95, 90.0]
["2026-09-09T13:52:30.081952+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:30.081952+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:30.081957+00:00", "trade", 10.95, 240.0]
["2026-09-09T13:52:30.081957+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:52:30.081995+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.081996+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:30.081996+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:52:30.082010+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082011+00:00", "trade", 10.95, 5.0]
["2026-09-09T13:52:30.082015+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082020+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082020+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082021+00:00", "trade", 10.95, 220.0]
["2026-09-09T13:52:30.082021+00:00", "trade", 10.95, 500.0]
["2026-09-09T13:52:30.082024+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:52:30.082026+00:00", "trade", 10.95, 1.0]
["2026-09-09T13:52:30.082029+00:00", "trade", 10.95, 25.0]
["2026-09-09T13:52:30.082030+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082032+00:00", "trade", 10.95, 1000.0]
["2026-09-09T13:52:30.082032+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:30.082032+00:00", "trade", 10.95, 137.0]
["2026-09-09T13:52:30.082035+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082035+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082080+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082085+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082095+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082095+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082131+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082135+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082150+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:52:30.082190+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:30.082216+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:30.082249+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:52:30.082255+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:52:30.082256+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:30.082266+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:52:30.082381+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.082451+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.082456+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.082727+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.082917+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.083218+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.083223+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.083378+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.083849+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.084220+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.084285+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.092891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.092941+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.101236+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.103586+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.124782+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:52:30.124852+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.124902+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.124902+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.125819+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.126305+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.126791+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.127217+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.431135+00:00", "trade", 10.9469, 364.0]
["2026-09-09T13:52:30.432197+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.537868+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.542358+00:00", "trade", 10.9469, 1.0]
["2026-09-09T13:52:30.543176+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.626605+00:00", "trade", 10.945, 91.0]
["2026-09-09T13:52:30.715650+00:00", "trade", 10.9559, 62.0]
["2026-09-09T13:52:30.850199+00:00", "trade", 10.9484, 100.0]
["2026-09-09T13:52:30.942871+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:30.964573+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:31.174396+00:00", "trade", 10.9498, 100.0]
["2026-09-09T13:52:31.406473+00:00", "trade", 10.9499, 5.0]
["2026-09-09T13:52:31.457236+00:00", "trade", 10.9402, 9000.0]
["2026-09-09T13:52:31.802791+00:00", "trade", 10.9465, 1.0]
["2026-09-09T13:52:31.806619+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:31.807060+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:31.847973+00:00", "trade", 10.9467, 1.0]
["2026-09-09T13:52:31.970032+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:32.053606+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:32.554252+00:00", "trade", 10.945, 26.0]
["2026-09-09T13:52:32.569823+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:32.953908+00:00", "trade", 10.945, 80.0]
["2026-09-09T13:52:33.139321+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.169989+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.172690+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.173302+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.173768+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.246130+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.570891+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.570982+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.571648+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.571834+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.613688+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:33.784016+00:00", "trade", 10.9465, 1.0]
["2026-09-09T13:52:34.010937+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:34.048030+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:34.048587+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:34.049068+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:34.138596+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.064336+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:35.084980+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.085030+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.085742+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.086303+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.086323+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.086478+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.160630+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:35.182703+00:00", "trade", 10.9724, 54.0]
["2026-09-09T13:52:35.583931+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:38.180696+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:38.243596+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:38.824703+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:38.824763+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.824788+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.824798+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.825730+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.826221+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.826657+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.834525+00:00", "trade", 10.935, 4.0]
["2026-09-09T13:52:38.835318+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.835376+00:00", "trade", 10.94, 59.0]
["2026-09-09T13:52:38.835398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.835408+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.835433+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.835438+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.835989+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.835989+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.838891+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.840911+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.842430+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.842986+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.849061+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.849101+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.849121+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.849436+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.850188+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.850509+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.860393+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.871263+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.889787+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.929432+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:38.929532+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.248909+00:00", "trade", 10.935, 20.0]
["2026-09-09T13:52:40.400668+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:40.400671+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:40.400671+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:52:40.400753+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.400788+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.400868+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.400949+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.400981+00:00", "trade", 10.94, 250.0]
["2026-09-09T13:52:40.400994+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.400999+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401009+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401014+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401019+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401094+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401114+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401119+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401124+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:40.401153+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:52:40.401153+00:00", "trade", 10.94, 25.0]
["2026-09-09T13:52:40.401155+00:00", "trade", 10.94, 41.0]
["2026-09-09T13:52:40.401204+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:52:40.401209+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:52:40.401239+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:52:40.401350+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.401375+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.401395+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.401400+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.401655+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.401811+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.401811+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.402056+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.402056+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.402151+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.402202+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.402292+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.403203+00:00", "trade", 10.94, 50.0]
["2026-09-09T13:52:40.404860+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:40.405976+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.412361+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:40.495925+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:41.139936+00:00", "trade", 10.9435, 2.0]
["2026-09-09T13:52:41.211016+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:42.590322+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:42.662755+00:00", "trade", 10.9499, 33.0]
["2026-09-09T13:52:42.773454+00:00", "trade", 10.9499, 1229.0]
["2026-09-09T13:52:43.169895+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:43.259168+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:43.402519+00:00", "trade", 10.95, 86.0]
["2026-09-09T13:52:43.487755+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.535849+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.821703+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:43.832203+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.832216+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:52:43.832559+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:43.832970+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.833076+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:52:43.833139+00:00", "trade", 10.94, 95.0]
["2026-09-09T13:52:43.833331+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.833371+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833451+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833451+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833451+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833486+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833491+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833526+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833575+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:43.833807+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.833927+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.834369+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.834849+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.835170+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.835683+00:00", "trade", 10.94, 52.0]
["2026-09-09T13:52:43.835892+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.835967+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.836328+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.836709+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:52:43.837313+00:00", "trade", 10.93, 4343.0]
["2026-09-09T13:52:43.855313+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:43.855449+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:43.855453+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:43.855458+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:43.855503+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855528+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855534+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855545+00:00", "trade", 10.94, 350.0]
["2026-09-09T13:52:43.855629+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855649+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855741+00:00", "trade", 10.94, 400.0]
["2026-09-09T13:52:43.855859+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855889+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.855945+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.856025+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.856055+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.856496+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.857057+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.915983+00:00", "trade", 10.945, 35.0]
["2026-09-09T13:52:43.918665+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:52:43.940566+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.940811+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.941082+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:43.942044+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.415070+00:00", "trade", 10.944, 366.0]
["2026-09-09T13:52:44.416677+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.458171+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.458522+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:44.458642+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.459293+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.459293+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.561045+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.765536+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.766088+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.766709+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:44.776116+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:45.097088+00:00", "trade", 10.9401, 300.0]
["2026-09-09T13:52:46.067951+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:46.068243+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:46.081474+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:46.890757+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:47.218456+00:00", "trade", 10.9402, 2.0]
["2026-09-09T13:52:47.219652+00:00", "trade", 10.94, 33.0]
["2026-09-09T13:52:47.378536+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:47.817587+00:00", "trade", 10.9408, 31.0]
["2026-09-09T13:52:47.895289+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:47.917867+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:48.165767+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:52:48.167264+00:00", "trade", 10.945, 175.0]
["2026-09-09T13:52:48.169018+00:00", "trade", 10.9499, 500.0]
["2026-09-09T13:52:49.297211+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:49.297266+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:49.985851+00:00", "trade", 10.945, 5.0]
["2026-09-09T13:52:50.643406+00:00", "trade", 10.9465, 91.0]
["2026-09-09T13:52:51.040549+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:52:51.172832+00:00", "trade", 10.94, 1500.0]
["2026-09-09T13:52:51.471523+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:51.471526+00:00", "trade", 10.94, 3.0]
["2026-09-09T13:52:51.471560+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:51.471560+00:00", "trade", 10.94, 14.0]
["2026-09-09T13:52:51.471595+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:52:51.471639+00:00", "quote", 10.93, 10.95]
["2026-09-09T13:52:51.471639+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.471689+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.471719+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.471724+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.471754+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.471799+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.471953+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:52:51.472085+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472450+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472526+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472571+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472601+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472631+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472636+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.472829+00:00", "trade", 10.935, 15.0]
["2026-09-09T13:52:51.472849+00:00", "trade", 10.94, 1250.0]
["2026-09-09T13:52:51.473018+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:52:51.474747+00:00", "trade", 10.935, 300.0]
["2026-09-09T13:52:51.474796+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.475713+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.475904+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.485316+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.487522+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.531372+00:00", "trade", 10.935, 5.0]
["2026-09-09T13:52:51.531591+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.577014+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.578087+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.589795+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.589795+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.658757+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:52:51.713208+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.713649+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.713659+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.816403+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.816829+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.919899+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:51.920340+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.057541+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.057541+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.264670+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:52:52.286280+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.286736+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.287202+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.287658+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.288104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.295657+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.296138+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.399424+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.417356+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.417817+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.424374+00:00", "trade", 10.9365, 4.0]
["2026-09-09T13:52:52.432358+00:00", "trade", 10.935, 1.0]
["2026-09-09T13:52:52.519589+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.519704+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.520070+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.520140+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.613688+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.613733+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.614219+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.614700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.718391+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:52.718442+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.222931+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.223392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.326371+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.326672+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.607349+00:00", "trade", 10.9399, 10.0]
["2026-09-09T13:52:53.632850+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.633311+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.733584+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.733619+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.974542+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:53.974983+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.060731+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:52:54.342085+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.343263+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.446208+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.450649+00:00", "trade", 10.9365, 50.0]
["2026-09-09T13:52:54.488218+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.489696+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.490473+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.490498+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.490909+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.491350+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.713769+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.714285+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.714305+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.719282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:54.815335+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:56.123056+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:52:56.124141+00:00", "trade", 10.935, 8.0]
["2026-09-09T13:52:56.716378+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:56.716398+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:56.747286+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:56.747722+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:57.279241+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:57.427586+00:00", "trade", 10.93, 180.0]
["2026-09-09T13:52:57.537341+00:00", "trade", 10.9324, 200.0]
["2026-09-09T13:52:57.675441+00:00", "trade", 10.9392, 10.0]
["2026-09-09T13:52:57.798505+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:57.798540+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:57.799457+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:57.799908+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:57.918731+00:00", "trade", 10.935, 1000.0]
["2026-09-09T13:52:58.125214+00:00", "trade", 10.9348, 10.0]
["2026-09-09T13:52:58.129746+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:52:58.129746+00:00", "trade", 10.93, 95.0]
["2026-09-09T13:52:58.129817+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.130138+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.130208+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.130734+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.130739+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.141380+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.141821+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.244615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.244615+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.341004+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.341445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442173+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:52:58.442198+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:58.442201+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:52:58.442204+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:58.442204+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:58.442206+00:00", "trade", 10.93, 19.0]
["2026-09-09T13:52:58.442215+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442240+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442245+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442249+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:52:58.442265+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442267+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:58.442270+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442324+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:52:58.442340+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442340+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442354+00:00", "trade", 10.93, 99.0]
["2026-09-09T13:52:58.442354+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:52:58.442399+00:00", "trade", 10.93, 54.0]
["2026-09-09T13:52:58.442399+00:00", "trade", 10.93, 5.0]
["2026-09-09T13:52:58.442416+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442420+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442425+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442432+00:00", "trade", 10.93, 99.0]
["2026-09-09T13:52:58.442432+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:52:58.442445+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.442505+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.443136+00:00", "trade", 10.93, 99.0]
["2026-09-09T13:52:58.443136+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:58.443139+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:52:58.443202+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.443237+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.443262+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.443282+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.446214+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.446264+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.446274+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.446811+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.446956+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.448099+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.459997+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:52:58.460000+00:00", "trade", 10.93, 122.0]
["2026-09-09T13:52:58.524037+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:52:58.762140+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.762621+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:58.762621+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:59.815709+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:59.815764+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:52:59.922538+00:00", "trade", 10.9399, 5.0]
["2026-09-09T13:52:59.992284+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.024896+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.025332+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.029875+00:00", "trade", 10.93, 78.0]
["2026-09-09T13:53:00.029928+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.029968+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.029973+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.030935+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.031787+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.033577+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.034905+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.035763+00:00", "trade", 10.935, 350.0]
["2026-09-09T13:53:00.036496+00:00", "trade", 10.935, 350.0]
["2026-09-09T13:53:00.038322+00:00", "trade", 10.935, 350.0]
["2026-09-09T13:53:00.040872+00:00", "trade", 10.935, 50.0]
["2026-09-09T13:53:00.041435+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.211880+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.212146+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.212336+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.212572+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.212833+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.215885+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.221924+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.221934+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.316659+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.316770+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.316775+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.316815+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.316841+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:53:00.316910+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.316940+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.317283+00:00", "trade", 10.93, 4.0]
["2026-09-09T13:53:00.317647+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.317944+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:53:00.317988+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:53:00.318003+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:53:00.318008+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:53:00.318158+00:00", "quote", 10.92, 10.93]
["2026-09-09T13:53:00.318305+00:00", "trade", 10.93, 152.0]
["2026-09-09T13:53:00.318305+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:53:00.318311+00:00", "trade", 10.93, 157.0]
["2026-09-09T13:53:00.318313+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.318314+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:53:00.318318+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:53:00.318318+00:00", "quote", 10.92, 10.94]
["2026-09-09T13:53:00.318375+00:00", "trade", 10.93, 4.0]
["2026-09-09T13:53:00.318403+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318403+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318408+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318408+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318413+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318757+00:00", "trade", 10.93, 350.0]
["2026-09-09T13:53:00.318819+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:53:00.318824+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.318825+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:53:00.318825+00:00", "trade", 10.925, 300.0]
["2026-09-09T13:53:00.318865+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:53:00.318903+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:53:00.319055+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:53:00.319085+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:53:00.319125+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:53:00.319195+00:00", "quote", 10.93, 10.93]
["2026-09-09T13:53:00.320843+00:00", "trade", 10.93, 20.0]
["2026-09-09T13:53:00.320843+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:53:00.320920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.321155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.321486+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.321486+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.323375+00:00", "trade", 10.93, 830.0]
["2026-09-09T13:53:00.324223+00:00", "trade", 10.9497, 33.0]
["2026-09-09T13:53:00.324370+00:00", "trade", 10.9369, 12.0]
["2026-09-09T13:53:00.324879+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.324948+00:00", "trade", 10.9382, 10.0]
["2026-09-09T13:53:00.327967+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:53:00.328026+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.329528+00:00", "trade", 10.93, 200.0]
["2026-09-09T13:53:00.349728+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350164+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350214+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350234+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350455+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350650+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350680+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.350936+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.360163+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.419541+00:00", "trade", 10.935, 13.0]
["2026-09-09T13:53:00.420917+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.421198+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.421358+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.421393+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.578354+00:00", "trade", 10.93, 10.0]
["2026-09-09T13:53:00.610954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.611896+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.617928+00:00", "trade", 10.938, 1.0]
["2026-09-09T13:53:00.619264+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.796630+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.800018+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.800605+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.800700+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.800790+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.800850+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.801081+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.801306+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.811105+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.958806+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.959001+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.959041+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:00.959412+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.288735+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.289286+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.289842+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.289877+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.289978+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.290068+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.290178+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.290920+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.303961+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.465570+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.487722+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:01.777830+00:00", "trade", 10.9367, 1.0]
["2026-09-09T13:53:01.971382+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:02.089933+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:53:02.091302+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.170890+00:00", "trade", 10.93, 99.0]
["2026-09-09T13:53:03.170892+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.170948+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.170958+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.170998+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171028+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171032+00:00", "trade", 10.93, 57.0]
["2026-09-09T13:53:03.171033+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171035+00:00", "trade", 10.93, 157.0]
["2026-09-09T13:53:03.171068+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171080+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:53:03.171098+00:00", "trade", 10.93, 1.0]
["2026-09-09T13:53:03.171143+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171379+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171439+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171449+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171459+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171564+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171579+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171689+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171770+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171785+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171787+00:00", "trade", 10.93, 300.0]
["2026-09-09T13:53:03.171810+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171815+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171820+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.171930+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.172201+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.175809+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.175824+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.175889+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.176120+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.176621+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.186489+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:53:03.186550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.198227+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.198785+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:53:03.199105+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.205760+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.352314+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.400954+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.400959+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.401315+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.590259+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.590304+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:03.815553+00:00", "trade", 11.0132, 2.0]
["2026-09-09T13:53:04.577155+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.821375+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:53:04.821420+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.821440+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.821550+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.821756+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.821761+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.822392+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.827219+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:04.827750+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:05.827511+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:05.827536+00:00", "trade", 10.935, 350.0]
["2026-09-09T13:53:05.827924+00:00", "trade", 10.935, 50.0]
["2026-09-09T13:53:05.828429+00:00", "trade", 10.935, 350.0]
["2026-09-09T13:53:05.836829+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836829+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836832+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836834+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836837+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836846+00:00", "trade", 10.94, 199.0]
["2026-09-09T13:53:05.836848+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:05.836849+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836852+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836855+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836855+00:00", "trade", 10.94, 57.0]
["2026-09-09T13:53:05.836858+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836876+00:00", "trade", 10.94, 20.0]
["2026-09-09T13:53:05.836909+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:05.836912+00:00", "trade", 10.94, 200.0]
["2026-09-09T13:53:05.837054+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:05.837104+00:00", "quote", 10.93, 10.94]
["2026-09-09T13:53:05.837224+00:00", "quote", 10.94, 10.94]
["2026-09-09T13:53:05.837336+00:00", "trade", 10.9375, 4.0]
["2026-09-09T13:53:05.837339+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.837394+00:00", "trade", 10.935, 100.0]
["2026-09-09T13:53:05.838026+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.838181+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.838352+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.838357+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.838392+00:00", "trade", 10.94, 276.0]
["2026-09-09T13:53:05.838472+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.838602+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.838678+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.841826+00:00", "trade", 10.94, 11.0]
["2026-09-09T13:53:05.844787+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.844978+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.847829+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.847982+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:53:05.848110+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.868584+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.868889+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.869486+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.869962+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:05.869962+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:06.188033+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:06.196959+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:06.229592+00:00", "trade", 10.9401, 1238.0]
["2026-09-09T13:53:06.727816+00:00", "trade", 10.9499, 2000.0]
["2026-09-09T13:53:07.003144+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:53:08.004265+00:00", "trade", 10.945, 13.0]
["2026-09-09T13:53:08.007206+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:53:08.213481+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:08.213667+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:08.213667+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:08.213953+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:08.214153+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:08.214253+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:08.832250+00:00", "trade", 10.94, 10.0]
["2026-09-09T13:53:09.357150+00:00", "trade", 10.9465, 2.0]
["2026-09-09T13:53:09.357520+00:00", "trade", 10.9465, 1.0]
["2026-09-09T13:53:09.857744+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:09.932041+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.030791+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.031683+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.034128+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.034324+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.036474+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.036479+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:10.231397+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:53:10.240776+00:00", "trade", 10.945, 175.0]
["2026-09-09T13:53:10.405078+00:00", "trade", 10.9486, 1.0]
["2026-09-09T13:53:10.941415+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:53:11.021083+00:00", "trade", 10.945, 8.0]
["2026-09-09T13:53:11.042142+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:53:11.088068+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:11.098616+00:00", "trade", 10.945, 14.0]
["2026-09-09T13:53:11.099190+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:11.399268+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:11.573376+00:00", "trade", 10.945, 17.0]
["2026-09-09T13:53:11.872244+00:00", "trade", 10.9465, 1.0]
["2026-09-09T13:53:12.188205+00:00", "trade", 10.945, 1.0]
["2026-09-09T13:53:12.816067+00:00", "trade", 10.945, 50.0]
["2026-09-09T13:53:12.817140+00:00", "trade", 10.945, 9.0]
["2026-09-09T13:53:12.865918+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:12.866605+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:12.868805+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:12.875812+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:12.875827+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.209919+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:53:13.234970+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.234990+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.235025+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.236003+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.262294+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:53:13.263213+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.483431+00:00", "trade", 10.9373, 1.0]
["2026-09-09T13:53:13.484164+00:00", "trade", 10.9379, 8.0]
["2026-09-09T13:53:13.557913+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.638294+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:13.638615+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:14.324259+00:00", "trade", 10.9443, 2955.0]
["2026-09-09T13:53:14.987431+00:00", "trade", 10.9486, 3.0]
["2026-09-09T13:53:15.988507+00:00", "trade", 10.945, 6.0]
["2026-09-09T13:53:16.695610+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:16.696291+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:16.724739+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:16.735266+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:53:16.741824+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:53:16.983369+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:16.983464+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:17.050914+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:17.247750+00:00", "trade", 10.95, 63.0]
["2026-09-09T13:53:17.372309+00:00", "trade", 10.945, 8.0]
["2026-09-09T13:53:17.526527+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:53:17.526537+00:00", "trade", 10.95, 10.0]
["2026-09-09T13:53:17.526540+00:00", "trade", 10.95, 83.0]
["2026-09-09T13:53:17.526645+00:00", "trade", 10.95, 717.0]
["2026-09-09T13:53:17.526705+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:53:17.526711+00:00", "trade", 10.95, 93.0]
["2026-09-09T13:53:17.526760+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:17.526768+00:00", "trade", 10.95, 3407.0]
["2026-09-09T13:53:17.526786+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:17.526951+00:00", "quote", 10.94, 10.95]
["2026-09-09T13:53:17.526991+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:53:17.526991+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:53:17.527111+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:53:17.527116+00:00", "quote", 10.95, 10.95]
["2026-09-09T13:53:17.527147+00:00", "trade", 10.95, 186.0]
["2026-09-09T13:53:17.527161+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.527281+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.527316+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.527355+00:00", "trade", 10.945, 186.0]
["2026-09-09T13:53:17.527667+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.527883+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.527918+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.528083+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.528217+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:53:17.528217+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:53:17.528319+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.529156+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.529201+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.531288+00:00", "trade", 10.955, 350.0]
["2026-09-09T13:53:17.531303+00:00", "trade", 10.955, 50.0]
["2026-09-09T13:53:17.534178+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.534383+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.540954+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.541846+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.548612+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:53:17.549554+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.549715+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.568955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.597152+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.597212+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.597222+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.597222+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.597242+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.604585+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.628412+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.628602+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.641415+00:00", "trade", 10.955, 63.0]
["2026-09-09T13:53:17.642044+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.642234+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:17.976158+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.098183+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.098373+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.560151+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.560436+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.560457+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.560492+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.560923+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.560978+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.561173+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.561499+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.828509+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.828579+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:18.829185+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.830022+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.830182+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.839715+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.839765+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.852731+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.864705+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.864710+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:18.864730+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:19.172904+00:00", "trade", 11.0045, 100.0]
["2026-09-09T13:53:19.509464+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:53:19.916731+00:00", "trade", 10.9599, 2000.0]
["2026-09-09T13:53:20.026611+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:20.026616+00:00", "quote", 10.94, 10.96]
["2026-09-09T13:53:20.026636+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.026636+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.026691+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.027603+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.027794+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.036956+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.059223+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.214462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:53:20.214465+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:53:20.214543+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:53:20.214573+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.214573+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.214578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.214658+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.214962+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:53:20.214971+00:00", "trade", 10.96, 330.0]
["2026-09-09T13:53:20.215309+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.215460+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.215605+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.215610+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.215645+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.215695+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.215866+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.216961+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:53:20.217103+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:53:20.217830+00:00", "trade", 10.965, 350.0]
["2026-09-09T13:53:20.218632+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.218949+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:53:20.219329+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:20.244233+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:20.244240+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:53:20.244242+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:20.244243+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.244245+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:20.244248+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:53:20.244248+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:20.244251+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:20.244302+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:53:20.244311+00:00", "trade", 10.97, 70.0]
["2026-09-09T13:53:20.244318+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.244429+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.244784+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.244840+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.244853+00:00", "trade", 10.97, 64.0]
["2026-09-09T13:53:20.244865+00:00", "trade", 10.97, 36.0]
["2026-09-09T13:53:20.244940+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245060+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245276+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245281+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245301+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245386+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245667+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245802+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245827+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245832+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245832+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.245882+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.246263+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.246283+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.251470+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.251515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.258763+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.259204+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.259670+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.275322+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.275442+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.300061+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.310190+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.310275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.310701+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.314275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.315517+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.315939+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.316405+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.316425+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.316605+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.316906+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.317071+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.317071+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.324529+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.325095+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.325135+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.325155+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.325166+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.325173+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:53:20.325225+00:00", "trade", 10.98, 34.0]
["2026-09-09T13:53:20.325431+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:53:20.325432+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:53:20.325441+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:53:20.325441+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:53:20.325452+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:53:20.325452+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:53:20.325456+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325466+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325471+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325471+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325511+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325627+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325772+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325782+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325792+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.325937+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326168+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326188+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326228+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326268+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326388+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326542+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:53:20.326569+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.326629+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.327010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.327015+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.328133+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.328575+00:00", "trade", 10.9865, 10.0]
["2026-09-09T13:53:20.340657+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.340662+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.340763+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:53:20.348154+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:53:20.348157+00:00", "trade", 10.98, 77.0]
["2026-09-09T13:53:20.348214+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:53:20.348240+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348270+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348361+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348404+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:53:20.348406+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348416+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348419+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:53:20.348419+00:00", "trade", 10.98, 77.0]
["2026-09-09T13:53:20.348421+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348436+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348437+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:53:20.348441+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348443+00:00", "trade", 10.98, 118.0]
["2026-09-09T13:53:20.348446+00:00", "trade", 10.98, 26.0]
["2026-09-09T13:53:20.348446+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348450+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:53:20.348450+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:53:20.348476+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:53:20.348631+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:53:20.348671+00:00", "trade", 10.98, 177.0]
["2026-09-09T13:53:20.348696+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:53:20.348701+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:53:20.348736+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.348967+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349037+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349052+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349198+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349348+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349428+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349498+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349553+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349724+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.349994+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.350034+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.350275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.350696+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.352034+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.358800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.371619+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:53:20.372202+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.440815+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.440831+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.456648+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.456838+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.457084+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.457670+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.583549+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.583665+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.583665+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.583720+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.583915+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.584041+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.584066+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.584251+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.584412+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.584752+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.584893+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.584933+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.585514+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.585710+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:20.595262+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.595463+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:20.726118+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:21.114983+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:21.114998+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:21.115052+00:00", "trade", 10.97, 27.0]
["2026-09-09T13:53:21.115068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.115073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.115073+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.115103+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.115749+00:00", "trade", 10.965, 12.0]
["2026-09-09T13:53:21.115845+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.116015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.120676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.121232+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.121297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.122104+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.135416+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.135787+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.136408+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.146352+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.146651+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:53:21.151396+00:00", "trade", 10.965, 287.0]
["2026-09-09T13:53:21.151769+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:53:21.217496+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.219057+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:53:21.319183+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.341120+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.400386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.410139+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.574667+00:00", "trade", 10.965, 1000.0]
["2026-09-09T13:53:21.599022+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:53:21.600065+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.621321+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.654064+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.742505+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:53:21.742508+00:00", "trade", 10.965, 600.0]
["2026-09-09T13:53:21.743320+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:53:21.776620+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:21.874419+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:53:22.115185+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.115210+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.115711+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.116202+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127253+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127288+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127353+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:53:22.127357+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:53:22.127360+00:00", "trade", 10.96, 47.0]
["2026-09-09T13:53:22.127360+00:00", "trade", 10.96, 21.0]
["2026-09-09T13:53:22.127379+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127384+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127624+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127920+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127935+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127940+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.127970+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.128000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.128256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.128536+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.128576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.128977+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.133157+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:53:22.133157+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.133172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.133182+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.134014+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.134435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.134896+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.162988+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.203199+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.229471+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.229471+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.229962+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.230709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.240337+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.352047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.363414+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.515844+00:00", "trade", 10.9699, 100.0]
["2026-09-09T13:53:22.874514+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:22.877381+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:53:22.931510+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:53:22.934857+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:53:23.039125+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039183+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:53:23.039186+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:53:23.039195+00:00", "trade", 10.97, 60.0]
["2026-09-09T13:53:23.039199+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:53:23.039201+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039206+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039216+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039236+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039772+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039792+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039852+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.039872+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.040268+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.043421+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.046262+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.079912+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.080273+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:23.109578+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.049636+00:00", "trade", 10.9766, 2955.0]
["2026-09-09T13:53:24.050667+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:53:24.070772+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.070787+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.222042+00:00", "trade", 10.9765, 5.0]
["2026-09-09T13:53:24.295302+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:53:24.325728+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.919524+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.919840+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.919875+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.919905+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.930089+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.964877+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.965243+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.965248+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:24.965283+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:25.466344+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:25.733897+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:53:25.810251+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:53:26.545970+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.545975+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.545990+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.546441+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.546486+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.546917+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.552330+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.591187+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.592185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.620823+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.859179+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.859550+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.964990+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:26.972793+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:53:27.922210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:27.926811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:27.930781+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:27.942047+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:28.199423+00:00", "trade", 10.9799, 10.0]
["2026-09-09T13:53:28.784872+00:00", "trade", 10.9755, 91.0]
["2026-09-09T13:53:28.784990+00:00", "trade", 10.9755, 1.0]
["2026-09-09T13:53:28.785949+00:00", "trade", 10.98, 19.0]
["2026-09-09T13:53:28.865968+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:29.059067+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:29.059754+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:29.061548+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:29.084465+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:53:29.732488+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:29.782102+00:00", "trade", 10.9701, 1000.0]
["2026-09-09T13:53:29.800317+00:00", "trade", 10.9765, 1.0]
["2026-09-09T13:53:29.992315+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:30.360404+00:00", "trade", 10.975, 3.0]
["2026-09-09T13:53:30.608720+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:30.612210+00:00", "trade", 10.97, 36.0]
["2026-09-09T13:53:31.904625+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:31.905066+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:31.905151+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:31.905321+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:31.905617+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:31.906058+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:31.916904+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.213218+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:32.214231+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:32.214289+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:32.216000+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.216015+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.216170+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.216220+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.216596+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.225969+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.321410+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.396702+00:00", "trade", 10.975, 2.0]
["2026-09-09T13:53:32.562127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.562429+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.562684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.562724+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.563125+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.575449+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.851766+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:32.996559+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:33.023895+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:33.039652+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:33.039732+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:33.085992+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:33.326123+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:33.397423+00:00", "trade", 10.9735, 50.0]
["2026-09-09T13:53:34.088354+00:00", "trade", 10.975, 2.0]
["2026-09-09T13:53:34.257837+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.258308+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.318693+00:00", "trade", 10.975, 30.0]
["2026-09-09T13:53:34.404686+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.478106+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.478547+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.526982+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.552733+00:00", "trade", 10.9711, 100.0]
["2026-09-09T13:53:34.659036+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:34.661527+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.116113+00:00", "trade", 10.9765, 50.0]
["2026-09-09T13:53:36.199727+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.200349+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.200870+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.218993+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.219434+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.233117+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.423780+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:36.530437+00:00", "trade", 10.9716, 100.0]
["2026-09-09T13:53:36.531616+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.051419+00:00", "trade", 10.975, 350.0]
["2026-09-09T13:53:37.052985+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.055311+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.055466+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.055787+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.056020+00:00", "trade", 10.975, 50.0]
["2026-09-09T13:53:37.056368+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.066121+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.129512+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:53:37.131442+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.131502+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.131527+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.131852+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.137972+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:37.704987+00:00", "trade", 10.975, 49.0]
["2026-09-09T13:53:38.451469+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:38.461818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:38.464204+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:38.464911+00:00", "trade", 10.975, 11.0]
["2026-09-09T13:53:38.508036+00:00", "trade", 10.9766, 500.0]
["2026-09-09T13:53:38.866310+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:53:39.916151+00:00", "trade", 10.9701, 275.0]
["2026-09-09T13:53:40.154100+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:40.154185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:40.560877+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:40.560957+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:40.561157+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:40.561503+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:40.594497+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.177848+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.221336+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.561740+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.742365+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.742395+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.742625+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.742710+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.744991+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.745016+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.767319+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.871231+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:41.977685+00:00", "trade", 10.9701, 5.0]
["2026-09-09T13:53:42.023959+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.024400+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.268019+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.268405+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.370713+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.370773+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.451660+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.451931+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.452813+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.604163+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.604504+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.605005+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.684569+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.785970+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:42.890959+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:43.303876+00:00", "trade", 10.9701, 100.0]
["2026-09-09T13:53:43.304997+00:00", "trade", 10.975, 7.0]
["2026-09-09T13:53:43.694865+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:53:43.706688+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:43.724230+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:44.162663+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:44.198926+00:00", "trade", 10.9701, 1996.0]
["2026-09-09T13:53:44.375688+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:44.376164+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:44.381081+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:44.381507+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:44.975106+00:00", "trade", 10.9799, 44.0]
["2026-09-09T13:53:44.996538+00:00", "trade", 10.9799, 1.0]
["2026-09-09T13:53:45.020878+00:00", "trade", 10.9734, 100.0]
["2026-09-09T13:53:45.127608+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:45.488568+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:45.861586+00:00", "trade", 10.9758, 2.0]
["2026-09-09T13:53:45.881893+00:00", "trade", 10.975, 20.0]
["2026-09-09T13:53:46.113293+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:46.113799+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:46.122294+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:46.124213+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:46.319529+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:53:46.669961+00:00", "trade", 10.9786, 2.0]
["2026-09-09T13:53:46.670033+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:53:47.037110+00:00", "trade", 10.9701, 230.0]
["2026-09-09T13:53:47.037477+00:00", "trade", 10.9701, 1.0]
["2026-09-09T13:53:47.038207+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:53:47.077712+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:53:47.077780+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.077820+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.078052+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:53:47.078161+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.078163+00:00", "trade", 10.97, 6.0]
["2026-09-09T13:53:47.078195+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.078581+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.078662+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.160311+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.163254+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:53:47.325062+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.335687+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:47.368795+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:53:47.504263+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.011975+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.333127+00:00", "trade", 10.9526, 31.0]
["2026-09-09T13:53:48.424921+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.424926+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:53:48.424930+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:48.424932+00:00", "trade", 10.97, 24.0]
["2026-09-09T13:53:48.424938+00:00", "trade", 10.97, 94.0]
["2026-09-09T13:53:48.424941+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:53:48.424951+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:53:48.424951+00:00", "trade", 10.97, 45.0]
["2026-09-09T13:53:48.424954+00:00", "trade", 10.97, 13.0]
["2026-09-09T13:53:48.424954+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:53:48.424956+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.425111+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.425111+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.425117+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.425117+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:53:48.425157+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:53:48.425162+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:53:48.425189+00:00", "trade", 10.97, 94.0]
["2026-09-09T13:53:48.425189+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:53:48.425192+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425192+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425194+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:53:48.425217+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425257+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425452+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425563+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.425666+00:00", "trade", 10.975, 3.0]
["2026-09-09T13:53:48.426134+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.426244+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.426274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.426430+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.426541+00:00", "trade", 10.96, 29.0]
["2026-09-09T13:53:48.426710+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.427918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.433851+00:00", "trade", 10.96, 45.0]
["2026-09-09T13:53:48.515092+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:53:48.744571+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:48.761070+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:49.188736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:49.354245+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:49.426071+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:53:49.620877+00:00", "trade", 10.9686, 5.0]
["2026-09-09T13:53:49.748733+00:00", "trade", 10.965, 1000.0]
["2026-09-09T13:53:49.801754+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:53:50.190246+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:50.620093+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:51.047935+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:51.672675+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:51.732914+00:00", "trade", 10.965, 38.0]
["2026-09-09T13:53:52.059689+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:52.060982+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:52.062539+00:00", "trade", 10.965, 17.0]
["2026-09-09T13:53:52.063102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:52.065495+00:00", "trade", 10.965, 13.0]
["2026-09-09T13:53:52.086037+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:53.739827+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:53.740248+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:53.740310+00:00", "trade", 10.965, 96.0]
["2026-09-09T13:53:53.841639+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:54.119735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:54.221658+00:00", "trade", 10.965, 9.0]
["2026-09-09T13:53:54.530867+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:54.585763+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:54.961753+00:00", "trade", 10.964, 366.0]
["2026-09-09T13:53:55.234454+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:55.263917+00:00", "trade", 10.9716, 16.0]
["2026-09-09T13:53:55.937034+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:56.257736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:57.035394+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:57.113424+00:00", "trade", 10.9699, 10.0]
["2026-09-09T13:53:57.156721+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:53:57.157760+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:57.157890+00:00", "trade", 10.965, 175.0]
["2026-09-09T13:53:57.157984+00:00", "trade", 10.965, 175.0]
["2026-09-09T13:53:57.158065+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:53:57.164560+00:00", "trade", 10.9665, 1.0]
["2026-09-09T13:53:57.685966+00:00", "trade", 10.9553, 10.0]
["2026-09-09T13:53:58.189907+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:53:58.851326+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:53:58.878932+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:53:59.278530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:59.279422+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:59.280986+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:59.741987+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:53:59.972126+00:00", "trade", 10.965, 6.0]
["2026-09-09T13:53:59.992352+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:00.261939+00:00", "trade", 10.9647, 98.0]
["2026-09-09T13:54:00.262306+00:00", "trade", 10.9647, 1.0]
["2026-09-09T13:54:00.280677+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:00.931343+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:00.931609+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:00.931900+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:00.932150+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.239154+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:54:01.254877+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.254922+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.678464+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.678554+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.679010+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.683250+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.686488+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.948125+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:54:01.948355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:01.950660+00:00", "trade", 10.965, 21.0]
["2026-09-09T13:54:01.960815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:02.391303+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:02.430531+00:00", "trade", 10.9688, 1.0]
["2026-09-09T13:54:02.431874+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:02.596396+00:00", "trade", 10.96, 55.0]
["2026-09-09T13:54:02.777015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:02.832752+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:03.038476+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:03.039950+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:03.040030+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:03.072317+00:00", "trade", 10.9647, 1.0]
["2026-09-09T13:54:03.845535+00:00", "trade", 10.9948, 1.0]
["2026-09-09T13:54:03.845559+00:00", "trade", 10.9948, 3.0]
["2026-09-09T13:54:03.898864+00:00", "trade", 10.965, 15.0]
["2026-09-09T13:54:03.901733+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:54:04.349545+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:54:04.496626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:04.497107+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:04.900872+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:54:04.900905+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:54:04.901515+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:04.902185+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.032471+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.033424+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.033424+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.033442+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033487+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033522+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033532+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:05.033535+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:05.033541+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:05.033544+00:00", "trade", 10.97, 22.0]
["2026-09-09T13:54:05.033544+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:54:05.033547+00:00", "trade", 10.97, 53.0]
["2026-09-09T13:54:05.033548+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033553+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033557+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033562+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033562+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033568+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.033998+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.034019+00:00", "trade", 10.965, 88.0]
["2026-09-09T13:54:05.034077+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.034095+00:00", "trade", 10.965, 432.0]
["2026-09-09T13:54:05.034114+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.034119+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.034143+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.034149+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.034154+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.034179+00:00", "trade", 10.9675, 88.0]
["2026-09-09T13:54:05.034257+00:00", "trade", 10.965, 80.0]
["2026-09-09T13:54:05.035467+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.035667+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:05.035706+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:05.035773+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.035821+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:05.040416+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.040722+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.041471+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.041752+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.041997+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.058720+00:00", "trade", 10.965, 88.0]
["2026-09-09T13:54:05.061694+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.064611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.137865+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.155753+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.233282+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:54:05.243675+00:00", "trade", 10.967, 200.0]
["2026-09-09T13:54:05.271673+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.273412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.280494+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:54:05.284025+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:54:05.285285+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:05.285361+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.285907+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.332774+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:54:05.560890+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:05.560893+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:05.560899+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:05.560899+00:00", "trade", 10.96, 29.0]
["2026-09-09T13:54:05.560902+00:00", "trade", 10.96, 25.0]
["2026-09-09T13:54:05.560965+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:54:05.561006+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561056+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561066+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561068+00:00", "trade", 10.96, 180.0]
["2026-09-09T13:54:05.561068+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:54:05.561073+00:00", "trade", 10.96, 14.0]
["2026-09-09T13:54:05.561073+00:00", "trade", 10.96, 404.0]
["2026-09-09T13:54:05.561085+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:54:05.561086+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561086+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561096+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561101+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561116+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561151+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561397+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561447+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561512+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561522+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.561647+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:05.561693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.562134+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.562214+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.562359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.562570+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.563412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.563878+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.564334+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.575200+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.658162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.667484+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.752205+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.752220+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.752476+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:05.873579+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.105872+00:00", "trade", 10.96, 500.0]
["2026-09-09T13:54:06.250304+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.250858+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:06.250867+00:00", "trade", 10.96, 90.0]
["2026-09-09T13:54:06.250870+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:54:06.250961+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.250966+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.251001+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.251111+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.251236+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.251412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:06.251437+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:54:06.251442+00:00", "trade", 10.96, 14.0]
["2026-09-09T13:54:06.251452+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:54:06.251457+00:00", "trade", 10.96, 185.0]
["2026-09-09T13:54:06.251457+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251462+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251507+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251697+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251743+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251778+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251818+00:00", "trade", 10.96, 15.0]
["2026-09-09T13:54:06.251821+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:54:06.251848+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251863+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.251888+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.252058+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:54:06.254494+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.254955+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.257892+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.262633+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.273373+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:54:06.319293+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.320812+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.328735+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.329342+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.356742+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:06.529991+00:00", "trade", 10.9565, 50.0]
["2026-09-09T13:54:06.674905+00:00", "trade", 10.95, 50.0]
["2026-09-09T13:54:06.798418+00:00", "trade", 10.9548, 55.0]
["2026-09-09T13:54:07.131959+00:00", "trade", 10.955, 25.0]
["2026-09-09T13:54:07.191563+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:54:07.729595+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.262752+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.262790+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:08.263214+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:08.263289+00:00", "trade", 10.96, 180.0]
["2026-09-09T13:54:08.263295+00:00", "trade", 10.96, 200.0]
["2026-09-09T13:54:08.263331+00:00", "trade", 10.955, 5.0]
["2026-09-09T13:54:08.263353+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.267363+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.331542+00:00", "trade", 10.955, 4.0]
["2026-09-09T13:54:08.526459+00:00", "trade", 10.9599, 1000.0]
["2026-09-09T13:54:08.734298+00:00", "trade", 10.96, 90.0]
["2026-09-09T13:54:08.734307+00:00", "trade", 10.96, 10.0]
["2026-09-09T13:54:08.969578+00:00", "trade", 10.9582, 725.0]
["2026-09-09T13:54:08.969581+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:08.969582+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.969582+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.969584+00:00", "trade", 10.96, 180.0]
["2026-09-09T13:54:08.969617+00:00", "quote", 10.95, 10.96]
["2026-09-09T13:54:08.969620+00:00", "trade", 10.96, 102.0]
["2026-09-09T13:54:08.970110+00:00", "trade", 10.96, 1600.0]
["2026-09-09T13:54:08.970353+00:00", "trade", 10.955, 900.0]
["2026-09-09T13:54:08.974350+00:00", "trade", 10.96, 195.0]
["2026-09-09T13:54:09.281542+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:09.691094+00:00", "trade", 10.95, 3.0]
["2026-09-09T13:54:09.698898+00:00", "trade", 10.955, 1.0]
["2026-09-09T13:54:09.721298+00:00", "trade", 10.955, 5.0]
["2026-09-09T13:54:09.726094+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:54:09.726124+00:00", "quote", 10.96, 10.96]
["2026-09-09T13:54:09.726142+00:00", "trade", 10.96, 150.0]
["2026-09-09T13:54:09.726144+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.726158+00:00", "trade", 10.96, 20.0]
["2026-09-09T13:54:09.726170+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.726175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.726666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.726721+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.726766+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.726796+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.727408+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.727742+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:54:09.728595+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.730971+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.731066+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.731252+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.758587+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.758707+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:09.830157+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.248050+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.255493+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.255683+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.255693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.255904+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.256299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.256415+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.256620+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.256735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.256761+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.257036+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.257753+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.332320+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:10.729501+00:00", "trade", 10.9684, 100.0]
["2026-09-09T13:54:11.389549+00:00", "trade", 10.965, 251.0]
["2026-09-09T13:54:11.389743+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:11.390104+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:11.713853+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:11.978888+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:11.980322+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:12.321079+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:54:12.550266+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:12.552707+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:12.552797+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:12.552802+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:12.553629+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:12.578033+00:00", "trade", 10.965, 21.0]
["2026-09-09T13:54:12.579045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.662135+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.662972+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.663088+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.663463+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.663529+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.664120+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.665368+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.677256+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:14.896372+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:54:15.875764+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.875784+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.875845+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.876206+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.876336+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.876381+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877043+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877163+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877604+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877724+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.877945+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.878125+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.878526+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.892103+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:54:15.892161+00:00", "trade", 10.96, 50.0]
["2026-09-09T13:54:15.892194+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:54:15.892224+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.892234+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.892239+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.892244+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.892274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.892539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.893091+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.893727+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.894489+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.895211+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.895687+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.902603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.903175+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.934293+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.934349+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.934654+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:15.934709+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:16.504281+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:54:16.589481+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:16.649984+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:16.981202+00:00", "trade", 10.9644, 10.0]
["2026-09-09T13:54:17.106299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:17.106765+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:17.252435+00:00", "trade", 10.9665, 1.0]
["2026-09-09T13:54:17.562535+00:00", "trade", 10.9665, 99.0]
["2026-09-09T13:54:17.718293+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:18.661193+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:54:18.663803+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:19.059787+00:00", "trade", 10.9601, 300.0]
["2026-09-09T13:54:19.185275+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.185525+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.185550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.185560+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.186026+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.189053+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:54:19.202125+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.330360+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.330735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.330765+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.330866+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.331207+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.331648+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.331968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.343390+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.343796+00:00", "quote", 10.95, 10.97]
["2026-09-09T13:54:19.448014+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.448581+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.448646+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.448836+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.450645+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:19.586082+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.190789+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.192128+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.202051+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.357165+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.361109+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.361856+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.614712+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.614777+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.615018+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.615198+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.615499+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.615539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.615579+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.617544+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.682125+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:54:20.683465+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:20.704573+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:54:21.292702+00:00", "trade", 10.9665, 1.0]
["2026-09-09T13:54:21.293244+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.309969+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.490483+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.559452+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.849602+00:00", "trade", 10.9658, 1.0]
["2026-09-09T13:54:21.931316+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.931341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.931451+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:21.933290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:22.331412+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:22.368620+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:22.718461+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:23.275882+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:23.278637+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:54:23.289965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:23.329981+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:54:23.378445+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:23.393641+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:23.732622+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:23.735514+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:23.885064+00:00", "trade", 10.9516, 37.0]
["2026-09-09T13:54:24.076669+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.076785+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.076845+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.077632+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.077787+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.102716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.437341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:24.589413+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:54:25.595890+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:25.595905+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:25.597308+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:25.600711+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:25.641553+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062003+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062006+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:26.062058+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062414+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062454+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062945+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.062970+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.063336+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.063576+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.073179+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.558673+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.558693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.665868+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:26.690305+00:00", "trade", 10.965, 12.0]
["2026-09-09T13:54:26.780023+00:00", "trade", 10.965, 1000.0]
["2026-09-09T13:54:27.218390+00:00", "trade", 10.969, 7.0]
["2026-09-09T13:54:27.241710+00:00", "trade", 10.9699, 25.0]
["2026-09-09T13:54:27.459581+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459584+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459594+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459600+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:54:27.459600+00:00", "trade", 10.97, 54.0]
["2026-09-09T13:54:27.459605+00:00", "trade", 10.97, 250.0]
["2026-09-09T13:54:27.459605+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:54:27.459619+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459623+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459623+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459627+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459629+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459641+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:54:27.459669+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459704+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459790+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459795+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459795+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459809+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:54:27.459810+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459812+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.459830+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.459835+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:27.460020+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:54:27.460065+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:54:27.460080+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:54:27.460160+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.460170+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:54:27.460182+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.460216+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.460406+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.460687+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.460712+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.460852+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.460882+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.461158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.461158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.462044+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:27.462646+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.466982+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.466997+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.467869+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.468250+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.658722+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.660912+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.668656+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.708771+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.787465+00:00", "trade", 10.9765, 8.0]
["2026-09-09T13:54:27.796802+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:27.797838+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:27.891182+00:00", "trade", 10.975, 500.0]
["2026-09-09T13:54:28.229693+00:00", "trade", 10.9701, 150.0]
["2026-09-09T13:54:28.913043+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:28.913244+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.021376+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.021842+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.031996+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.107300+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.225671+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.225736+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.227024+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.446506+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.446521+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.749020+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.749967+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.751095+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.765429+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:29.992378+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:30.411180+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:54:30.548188+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:54:31.010952+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:54:32.110780+00:00", "trade", 10.975, 9.0]
["2026-09-09T13:54:32.655473+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:32.864434+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:32.864484+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:32.874282+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.117781+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.118423+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.119238+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:54:33.119360+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.129358+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.573078+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.573705+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:33.700406+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:34.701377+00:00", "trade", 10.975, 2.0]
["2026-09-09T13:54:35.158752+00:00", "trade", 10.9672, 47.0]
["2026-09-09T13:54:35.526459+00:00", "trade", 10.978, 1.0]
["2026-09-09T13:54:35.578800+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.579366+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.588538+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.671184+00:00", "trade", 10.972, 1.0]
["2026-09-09T13:54:35.679319+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.776845+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.776951+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.777126+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.877309+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:35.877695+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.878256+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.878347+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.887453+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:35.888070+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.038222+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.548595+00:00", "trade", 10.9701, 10.0]
["2026-09-09T13:54:36.572196+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.693148+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.765350+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.879295+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.879391+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.879566+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.879912+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:36.931489+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.015033+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.039601+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.051785+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.051851+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.052392+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.071948+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.073221+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.075919+00:00", "trade", 10.9765, 55.0]
["2026-09-09T13:54:37.082954+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.083897+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.277567+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.302256+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.340409+00:00", "trade", 10.9716, 100.0]
["2026-09-09T13:54:37.624512+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.637061+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:37.962985+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:54:37.988786+00:00", "trade", 10.9799, 1300.0]
["2026-09-09T13:54:38.295037+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:54:38.790558+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:54:39.473550+00:00", "trade", 10.9799, 400.0]
["2026-09-09T13:54:40.119939+00:00", "trade", 10.9799, 30.0]
["2026-09-09T13:54:40.147653+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:54:40.277856+00:00", "trade", 11.0333, 100.0]
["2026-09-09T13:54:40.614524+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:54:40.616710+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:54:40.748045+00:00", "trade", 10.9765, 55.0]
["2026-09-09T13:54:41.175270+00:00", "trade", 10.9735, 10.0]
["2026-09-09T13:54:41.553830+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.553850+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.553852+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:54:41.553935+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.554471+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.555188+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.557919+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.558551+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:41.577443+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:54:41.579151+00:00", "trade", 10.98, 11.0]
["2026-09-09T13:54:42.553515+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.554002+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.638081+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.638127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.677285+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.678152+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.678212+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.679259+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.679740+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.741096+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.741818+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:42.939220+00:00", "trade", 10.9765, 55.0]
["2026-09-09T13:54:43.216672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:43.216972+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:43.218315+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:43.228044+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:43.925606+00:00", "trade", 10.9718, 1800.0]
["2026-09-09T13:54:44.096250+00:00", "trade", 10.975, 91.0]
["2026-09-09T13:54:44.146202+00:00", "trade", 10.9765, 20.0]
["2026-09-09T13:54:44.548777+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:44.549083+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:44.550321+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:44.553524+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:44.704357+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:44.705901+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:44.868416+00:00", "trade", 10.954, 25.0]
["2026-09-09T13:54:45.057115+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.097251+00:00", "trade", 10.97, 17.0]
["2026-09-09T13:54:45.104736+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:54:45.117005+00:00", "trade", 10.975, 32.0]
["2026-09-09T13:54:45.117309+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.117589+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.119308+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.119749+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.119976+00:00", "trade", 10.975, 24.0]
["2026-09-09T13:54:45.137672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.266571+00:00", "trade", 10.9702, 50.0]
["2026-09-09T13:54:45.269897+00:00", "trade", 10.975, 18.0]
["2026-09-09T13:54:45.648608+00:00", "trade", 10.975, 42.0]
["2026-09-09T13:54:45.773267+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.774185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.776520+00:00", "trade", 10.975, 40.0]
["2026-09-09T13:54:45.777076+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.785827+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.787125+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.841224+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.863071+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.876027+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:45.919049+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.299827+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:54:46.303159+00:00", "trade", 10.975, 14.0]
["2026-09-09T13:54:46.509672+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.509828+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.530888+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.548169+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.548174+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.555987+00:00", "trade", 10.975, 15.0]
["2026-09-09T13:54:46.558375+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:54:46.563006+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:54:46.752680+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.771590+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.830750+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:46.831277+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:47.002298+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:47.005962+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:47.223336+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:54:47.394611+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:47.494774+00:00", "trade", 10.975, 4.0]
["2026-09-09T13:54:47.495400+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:47.583085+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:54:48.015028+00:00", "trade", 10.975, 200.0]
["2026-09-09T13:54:48.081796+00:00", "trade", 10.975, 5.0]
["2026-09-09T13:54:48.343450+00:00", "trade", 10.9663, 8.0]
["2026-09-09T13:54:48.348085+00:00", "trade", 10.9663, 23.0]
["2026-09-09T13:54:48.361238+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:48.601124+00:00", "trade", 10.9799, 1000.0]
["2026-09-09T13:54:48.659898+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:48.663757+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:48.832753+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:49.038116+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:49.244567+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:49.400979+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:50.014817+00:00", "trade", 10.975, 55.0]
["2026-09-09T13:54:50.225594+00:00", "trade", 10.9784, 100.0]
["2026-09-09T13:54:50.239050+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:50.277963+00:00", "trade", 11.0318, 100.0]
["2026-09-09T13:54:50.279346+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:50.437961+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:54:50.509498+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:50.526824+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:51.054062+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:51.054268+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:51.249749+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:54:51.251136+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:51.270542+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:51.271204+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:51.315696+00:00", "trade", 10.9714, 54.0]
["2026-09-09T13:54:51.639440+00:00", "trade", 10.975, 55.0]
["2026-09-09T13:54:51.992398+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.094119+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.094290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.111586+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.207180+00:00", "trade", 10.975, 35.0]
["2026-09-09T13:54:52.528602+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.783598+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.785297+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:52.997431+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.281726+00:00", "trade", 10.9765, 55.0]
["2026-09-09T13:54:54.562982+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660294+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660296+00:00", "trade", 10.97, 12.0]
["2026-09-09T13:54:54.660299+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660299+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660302+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660303+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660305+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660305+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660308+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:54:54.660347+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:54:54.660347+00:00", "trade", 10.97, 15.0]
["2026-09-09T13:54:54.660349+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660353+00:00", "trade", 10.97, 500.0]
["2026-09-09T13:54:54.660353+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:54:54.660404+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660404+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660413+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660418+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660458+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660503+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660508+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660539+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660540+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:54:54.660545+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660545+00:00", "trade", 10.97, 12.0]
["2026-09-09T13:54:54.660554+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660560+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:54.660560+00:00", "trade", 10.97, 17.0]
["2026-09-09T13:54:54.660594+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:54:54.660669+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:54:54.660799+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:54:54.660849+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.661045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.661129+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:54:54.661330+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.661411+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.661517+00:00", "trade", 10.96, 17.0]
["2026-09-09T13:54:54.661566+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.661892+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.661967+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.662408+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.662488+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.662515+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:54:54.663049+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.663507+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:54:54.665771+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.666172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.666653+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.670678+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.671269+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.688599+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:54:54.702303+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.704131+00:00", "trade", 10.965, 3.0]
["2026-09-09T13:54:54.704864+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.762290+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:54.852510+00:00", "trade", 10.9699, 1.0]
["2026-09-09T13:54:54.852580+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.137372+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.137432+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.137467+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.137993+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.138449+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.158803+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:55.775894+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.286455+00:00", "trade", 10.9665, 55.0]
["2026-09-09T13:54:57.546918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.547068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.582052+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.643340+00:00", "trade", 10.965, 6.0]
["2026-09-09T13:54:57.650469+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.694404+00:00", "trade", 10.9671, 10.0]
["2026-09-09T13:54:57.847818+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.848760+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:57.987330+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:58.846371+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:58.846376+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:58.846386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.165861+00:00", "trade", 10.968, 1.0]
["2026-09-09T13:54:59.257748+00:00", "trade", 10.9698, 5.0]
["2026-09-09T13:54:59.564207+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.565124+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.584565+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:54:59.584766+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:54:59.597466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.652693+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.864130+00:00", "trade", 10.965, 6.0]
["2026-09-09T13:54:59.873071+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.874024+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.874941+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:59.875863+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:54:59.876772+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:54:59.992400+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.090117+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.150661+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.151137+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.151633+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.152194+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:55:00.152648+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:00.152648+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:00.152666+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:00.152666+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.152669+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:00.152669+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:00.152700+00:00", "trade", 10.97, 24.0]
["2026-09-09T13:55:00.152700+00:00", "trade", 10.97, 56.0]
["2026-09-09T13:55:00.152846+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.152901+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.152904+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:55:00.152904+00:00", "trade", 10.97, 22.0]
["2026-09-09T13:55:00.152922+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:55:00.153112+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:00.153187+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:00.153222+00:00", "trade", 10.965, 14.0]
["2026-09-09T13:55:00.153242+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:00.153242+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:00.153352+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.153413+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.153513+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.153753+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.153823+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.153830+00:00", "trade", 10.97, 27.0]
["2026-09-09T13:55:00.153874+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.153893+00:00", "trade", 10.97, 72.0]
["2026-09-09T13:55:00.154009+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154009+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154029+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154054+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154074+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154099+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154144+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154465+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.154804+00:00", "trade", 10.97, 14.0]
["2026-09-09T13:55:00.154836+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.157437+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.163316+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.253586+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:00.260607+00:00", "trade", 10.97, 2000.0]
["2026-09-09T13:55:00.792055+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.025345+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.101210+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.101270+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.101581+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.101641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.214465+00:00", "trade", 10.9765, 75.0]
["2026-09-09T13:55:01.565403+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.565574+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.565649+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.566110+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.701346+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:01.977808+00:00", "trade", 10.9795, 10.0]
["2026-09-09T13:55:02.022332+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:55:02.022424+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.023562+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.138696+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.140019+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.140480+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.156995+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:55:02.164667+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:55:02.164667+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.164670+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164672+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:55:02.164675+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164678+00:00", "trade", 10.98, 99.0]
["2026-09-09T13:55:02.164684+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164687+00:00", "trade", 10.98, 600.0]
["2026-09-09T13:55:02.164723+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164773+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.164793+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164798+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.164808+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164871+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164877+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164901+00:00", "trade", 10.98, 99.0]
["2026-09-09T13:55:02.164963+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.164964+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:55:02.164967+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164970+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.164988+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.164993+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.165009+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.165018+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.165063+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.165141+00:00", "trade", 10.98, 26.0]
["2026-09-09T13:55:02.165144+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.165169+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:55:02.165229+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.165259+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.165294+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:02.165339+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:02.165354+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:02.165444+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.165490+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:55:02.165710+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.165720+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.165795+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.165825+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.165930+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166076+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166196+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166236+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166367+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166447+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.166868+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.167750+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.168928+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.173809+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.173859+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.174010+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.174481+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.174716+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.175132+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.175223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.175228+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.176591+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.177323+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.177573+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.177769+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:02.184991+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.185146+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.185176+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:02.185652+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.185891+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:02.186108+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.288211+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.288517+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.321919+00:00", "trade", 10.97, 2.0]
["2026-09-09T13:55:02.561621+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.561892+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.616376+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.617343+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.617594+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:55:02.801820+00:00", "trade", 10.98, 550.0]
["2026-09-09T13:55:03.165260+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:03.295735+00:00", "trade", 10.975, 7.0]
["2026-09-09T13:55:03.432526+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:03.432741+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:03.433463+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:03.433598+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:03.634155+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:03.775610+00:00", "trade", 10.973, 3.0]
["2026-09-09T13:55:04.199744+00:00", "trade", 10.9765, 5.0]
["2026-09-09T13:55:04.601684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:04.602641+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:04.633369+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:04.720862+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:04.722185+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:04.964997+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:05.425246+00:00", "trade", 10.974, 366.0]
["2026-09-09T13:55:05.463681+00:00", "trade", 10.9735, 7.0]
["2026-09-09T13:55:05.718363+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:05.789682+00:00", "trade", 10.975, 20.0]
["2026-09-09T13:55:05.791031+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:06.740238+00:00", "trade", 10.9798, 36.0]
["2026-09-09T13:55:06.740464+00:00", "trade", 10.9798, 6.0]
["2026-09-09T13:55:06.740729+00:00", "trade", 10.9798, 1.0]
["2026-09-09T13:55:06.741129+00:00", "trade", 10.9797, 357.0]
["2026-09-09T13:55:06.754125+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:55:07.091903+00:00", "trade", 10.97, 52.0]
["2026-09-09T13:55:07.146684+00:00", "trade", 10.9716, 100.0]
["2026-09-09T13:55:07.169020+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.373978+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.384753+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385124+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385189+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385269+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385279+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385289+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385560+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385710+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385801+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385811+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.385866+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.387129+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.387430+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.387520+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.387565+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.387575+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.388096+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.389344+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.435559+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.445352+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.445673+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.500253+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:07.510362+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:08.158388+00:00", "trade", 10.975, 550.0]
["2026-09-09T13:55:08.275910+00:00", "trade", 10.975, 101.0]
["2026-09-09T13:55:08.309235+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:55:08.583823+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:08.584254+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:08.584710+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:08.640753+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:08.709601+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:55:08.960809+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:08.960809+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:08.960854+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:55:08.960884+00:00", "trade", 10.97, 166.0]
["2026-09-09T13:55:08.960889+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.960889+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:08.960909+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.960929+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.960934+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.960959+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.960974+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.960979+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961009+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961195+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961296+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:55:08.961315+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961400+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961405+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961435+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961464+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:55:08.961464+00:00", "trade", 10.97, 4.0]
["2026-09-09T13:55:08.961555+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961600+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961705+00:00", "trade", 10.97, 15.0]
["2026-09-09T13:55:08.961856+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.961911+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.962057+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.962177+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.962297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.962297+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.962337+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.962738+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.964096+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.964893+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.969780+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.970221+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.971424+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.979808+00:00", "trade", 10.97, 56.0]
["2026-09-09T13:55:08.989211+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:55:08.989341+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:55:08.989356+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.989361+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.989898+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.990028+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.994188+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.995145+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.995426+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.996869+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:08.997336+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.016558+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:55:09.062300+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.062365+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.062811+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.063077+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.063252+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.063613+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.066054+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.072830+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.263219+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:55:09.410948+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.423248+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.423749+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.424125+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.424626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.427287+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.466521+00:00", "trade", 10.97, 13.0]
["2026-09-09T13:55:09.466620+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:55:09.974834+00:00", "trade", 10.9658, 1.0]
["2026-09-09T13:55:09.976475+00:00", "trade", 10.96, 40.0]
["2026-09-09T13:55:09.978031+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:09.978487+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.052293+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.053410+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.070496+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.102171+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.102647+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.357272+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.410409+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.603287+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.704027+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.704408+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.704498+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:10.704944+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.183773+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:55:11.329728+00:00", "trade", 10.97, 37.0]
["2026-09-09T13:55:11.330586+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.330988+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:11.330991+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:55:11.331032+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.331047+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.331052+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.331063+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:11.331063+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:55:11.331077+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.331081+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:11.331107+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331137+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331157+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331182+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331232+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:55:11.331357+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331663+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331833+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:55:11.331939+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.331984+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.332084+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.332179+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.334585+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.336184+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.336254+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.336690+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.337191+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.342684+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.343065+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.344910+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.350638+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.352914+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.362747+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.374014+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.423451+00:00", "trade", 10.98, 1456.0]
["2026-09-09T13:55:11.425668+00:00", "trade", 10.975, 1.0]
["2026-09-09T13:55:11.428759+00:00", "trade", 10.9751, 1.0]
["2026-09-09T13:55:11.438317+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.438698+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.751010+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.751140+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:55:11.751201+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.751210+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.751215+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.751230+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.751265+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.751561+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.751636+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.751661+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.751802+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.751817+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:11.751877+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.752278+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.752348+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.753000+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.761585+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.762041+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.762838+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.770421+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.770466+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.770491+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.771348+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.773775+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:55:11.775653+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.775759+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.775944+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.775964+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.775984+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776029+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776134+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776170+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776200+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776200+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776260+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776285+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776300+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776305+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776315+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776340+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776345+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776360+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776380+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776430+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.776475+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776500+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776530+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776591+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776621+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.776626+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776641+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776641+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776701+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776746+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776756+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776791+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776796+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776826+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.776871+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.776876+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.776982+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.777012+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.777042+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.777062+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.777092+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.777102+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.777112+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.777117+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:11.777147+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:11.803941+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.804006+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.804016+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.804582+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:11.804607+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.804863+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.805048+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.815202+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:11.815824+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:12.006287+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:12.051584+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:12.134341+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:12.236985+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:12.249329+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:12.439105+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:12.450652+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:12.615890+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:12.626811+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:12.745012+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:12.956410+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.056512+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.092102+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.092114+00:00", "trade", 10.97, 50.0]
["2026-09-09T13:55:13.092162+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.092167+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.092508+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.092548+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.092583+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.092618+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.092836+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:13.093355+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.093956+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.095801+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.111794+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112125+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.112290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.112350+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.112566+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.112601+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112601+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112621+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112646+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.112646+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.112681+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112716+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.112716+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112806+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112856+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112861+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112932+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112932+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.112947+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.113022+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.113027+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.113102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.113272+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.113272+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.124755+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.124815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.124815+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.125015+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.125025+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.125251+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.125772+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.125812+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.125852+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.125872+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.125892+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126213+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126248+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126258+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.126268+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.126278+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126343+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.126358+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126358+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126404+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126414+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126419+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126419+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.126449+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126464+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126479+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.126494+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126519+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126524+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126524+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.126539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126544+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126559+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126559+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126604+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126644+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126674+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126724+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126739+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.126784+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126826+00:00", "trade", 10.97, 20.0]
["2026-09-09T13:55:13.126829+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:13.126835+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.126840+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126850+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126850+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.126875+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.127050+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:13.127210+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.127251+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.127331+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.127356+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.127571+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.127692+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.132247+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.132814+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.133851+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.133881+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.133891+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148275+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148782+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.148787+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:13.148792+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.148877+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148882+00:00", "quote", 10.96, 10.98]
["2026-09-09T13:55:13.148925+00:00", "trade", 10.97, 25.0]
["2026-09-09T13:55:13.148947+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148947+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148963+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.148977+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.149594+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.149739+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.149739+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.153959+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.155974+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.165762+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.181134+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.244083+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.244359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.253796+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.390927+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.391263+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.391539+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.400299+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.400781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.428391+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.519066+00:00", "trade", 10.9684, 100.0]
["2026-09-09T13:55:13.529341+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.636038+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:13.637057+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.648996+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.671409+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.695316+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:13.849246+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.094754+00:00", "trade", 10.9699, 550.0]
["2026-09-09T13:55:14.205122+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.275920+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.308027+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.410144+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.566065+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.687719+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.698234+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.732325+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.732691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.733052+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.733578+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.733794+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:14.741607+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.131985+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.131985+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.132466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.141397+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.155631+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.166793+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.269983+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.407705+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.447985+00:00", "trade", 10.97, 3.0]
["2026-09-09T13:55:15.574326+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:15.957822+00:00", "trade", 10.973, 28.0]
["2026-09-09T13:55:16.188882+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.293380+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.305965+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.387038+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.436956+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.437172+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.437818+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.583169+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.584121+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.696824+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.895394+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:55:16.896704+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:16.896834+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:18.052020+00:00", "trade", 10.97, 820.0]
["2026-09-09T13:55:18.052381+00:00", "trade", 10.97, 1.0]
["2026-09-09T13:55:18.428750+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:18.438623+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:18.501379+00:00", "trade", 10.965, 99.0]
["2026-09-09T13:55:19.017934+00:00", "trade", 10.965, 3.0]
["2026-09-09T13:55:20.290048+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.290068+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.640877+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.641839+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.642817+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.649102+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.652515+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.787775+00:00", "trade", 10.97, 30.0]
["2026-09-09T13:55:20.788665+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:20.788784+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:20.789225+00:00", "trade", 10.97, 170.0]
["2026-09-09T13:55:21.596490+00:00", "trade", 10.965, 2.0]
["2026-09-09T13:55:22.044167+00:00", "trade", 10.9665, 20.0]
["2026-09-09T13:55:24.356959+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:24.657744+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:24.916573+00:00", "trade", 10.9666, 50.0]
["2026-09-09T13:55:24.967931+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:24.971980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:24.980656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:25.104363+00:00", "trade", 10.97, 150.0]
["2026-09-09T13:55:25.633946+00:00", "trade", 10.9699, 5.0]
["2026-09-09T13:55:25.915092+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:25.921904+00:00", "trade", 10.9601, 100.0]
["2026-09-09T13:55:25.922930+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.000074+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.000099+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.005867+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.006273+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.015039+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.106441+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.106466+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.355588+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.356029+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.454273+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.466711+00:00", "trade", 11.0249, 104.0]
["2026-09-09T13:55:26.667375+00:00", "trade", 10.965, 20.0]
["2026-09-09T13:55:26.727968+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.759108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.759158+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.759629+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.807703+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.817386+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.818012+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:26.861045+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:27.603985+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:27.847554+00:00", "trade", 10.9699, 5.0]
["2026-09-09T13:55:27.913871+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:55:27.916428+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:28.018611+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:28.119806+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:28.764173+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:29.125601+00:00", "trade", 10.96, 30.0]
["2026-09-09T13:55:29.536127+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:55:29.914971+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:55:29.914980+00:00", "trade", 10.96, 25.0]
["2026-09-09T13:55:29.915121+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:55:29.916105+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:29.991359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:29.992432+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:29.993752+00:00", "trade", 10.965, 38.0]
["2026-09-09T13:55:30.054469+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:30.737011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:31.307918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:31.335900+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:32.515930+00:00", "trade", 10.965, 30.0]
["2026-09-09T13:55:32.842211+00:00", "trade", 10.9614, 311.0]
["2026-09-09T13:55:32.846060+00:00", "trade", 10.965, 1.0]
["2026-09-09T13:55:33.466474+00:00", "trade", 10.9614, 1.0]
["2026-09-09T13:55:33.544914+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:33.664208+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:33.737307+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:33.969990+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:34.039625+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:34.892466+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:55:35.637402+00:00", "trade", 10.96, 1.0]
["2026-09-09T13:55:36.275380+00:00", "trade", 10.965, 25.0]
["2026-09-09T13:55:36.698394+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:36.706523+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:37.008095+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:37.533956+00:00", "trade", 10.9686, 4.0]
["2026-09-09T13:55:38.042178+00:00", "trade", 10.9686, 1.0]
["2026-09-09T13:55:38.119656+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:38.350931+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:38.581772+00:00", "trade", 10.96, 894.0]
["2026-09-09T13:55:38.582807+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:38.622567+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:39.031499+00:00", "trade", 10.9699, 500.0]
["2026-09-09T13:55:39.098052+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:39.539082+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:55:40.055702+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.056033+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.056244+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.059827+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.059827+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.067651+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.068092+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.079397+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:55:40.253407+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.253417+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.329077+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.329553+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.616161+00:00", "trade", 10.964, 366.0]
["2026-09-09T13:55:40.894276+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.936100+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:40.985372+00:00", "trade", 10.965, 9.0]
["2026-09-09T13:55:41.249099+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:41.250903+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:41.250903+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:41.273918+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:41.274359+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.111924+00:00", "trade", 10.9688, 1.0]
["2026-09-09T13:55:42.210661+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:55:42.211140+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.211180+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.212974+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.417640+00:00", "trade", 10.965, 13.0]
["2026-09-09T13:55:42.511980+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.512461+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.821238+00:00", "trade", 10.97, 170.0]
["2026-09-09T13:55:42.845152+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.847232+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.847668+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.847743+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.847783+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.847823+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.847933+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.849141+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.849151+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.857226+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:42.892994+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:55:43.034715+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:55:43.035644+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:43.114672+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:55:43.818821+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:44.331700+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:44.331790+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:44.331854+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:44.331875+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:44.342756+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:44.621069+00:00", "trade", 10.9665, 5.0]
["2026-09-09T13:55:44.677613+00:00", "trade", 10.965, 9.0]
["2026-09-09T13:55:45.262307+00:00", "trade", 10.965, 51.0]
["2026-09-09T13:55:45.299797+00:00", "trade", 10.9651, 100.0]
["2026-09-09T13:55:46.623997+00:00", "trade", 10.968, 1.0]
["2026-09-09T13:55:47.407512+00:00", "trade", 10.965, 10.0]
["2026-09-09T13:55:47.819404+00:00", "trade", 10.9658, 1.0]
["2026-09-09T13:55:47.996871+00:00", "trade", 10.9699, 29.0]
["2026-09-09T13:55:47.998143+00:00", "trade", 10.965, 1700.0]
["2026-09-09T13:55:48.013741+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:55:48.014351+00:00", "trade", 10.97, 5.0]
["2026-09-09T13:55:48.014752+00:00", "trade", 10.97, 40.0]
["2026-09-09T13:55:48.014755+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.014755+00:00", "trade", 10.97, 60.0]
["2026-09-09T13:55:48.014868+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:48.014872+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:55:48.014872+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.014962+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.015008+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:48.015230+00:00", "trade", 10.9661, 5.0]
["2026-09-09T13:55:48.015245+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.015248+00:00", "trade", 10.97, 58.0]
["2026-09-09T13:55:48.015314+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:55:48.015349+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:48.015414+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:48.015419+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:48.015424+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:55:48.015428+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.015428+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.015429+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.015545+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.015771+00:00", "trade", 10.9661, 5.0]
["2026-09-09T13:55:48.015996+00:00", "trade", 10.965, 175.0]
["2026-09-09T13:55:48.016005+00:00", "trade", 10.97, 11.0]
["2026-09-09T13:55:48.016006+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.016051+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.016071+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.016111+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.016793+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.016938+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.017046+00:00", "trade", 10.9661, 40.0]
["2026-09-09T13:55:48.017410+00:00", "trade", 10.9661, 100.0]
["2026-09-09T13:55:48.017467+00:00", "trade", 10.9661, 60.0]
["2026-09-09T13:55:48.017677+00:00", "trade", 10.9661, 200.0]
["2026-09-09T13:55:48.017903+00:00", "trade", 10.9661, 100.0]
["2026-09-09T13:55:48.017935+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.023032+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.023488+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.024267+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:55:48.024780+00:00", "trade", 10.975, 316.0]
["2026-09-09T13:55:48.026861+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:48.027132+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.027490+00:00", "trade", 10.97, 316.0]
["2026-09-09T13:55:48.028557+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:48.065680+00:00", "trade", 10.975, 100.0]
["2026-09-09T13:55:48.119163+00:00", "trade", 10.975, 170.0]
["2026-09-09T13:55:48.157714+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:48.157717+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:48.157726+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:55:48.157790+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:48.157790+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:48.157792+00:00", "trade", 10.98, 250.0]
["2026-09-09T13:55:48.157833+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.157833+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.157873+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.157913+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:48.157938+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:48.157976+00:00", "trade", 10.98, 26.0]
["2026-09-09T13:55:48.157976+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:55:48.158058+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158379+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:55:48.158399+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158519+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158549+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158599+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158640+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158670+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158835+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158880+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.158995+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.162759+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.194610+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.194615+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.206042+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.214450+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:55:48.296312+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.296442+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.296763+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.324288+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:48.757372+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.015386+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.015671+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.168285+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.168770+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.303296+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.303296+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:55:49.303891+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.304207+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.304408+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.304488+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.304634+00:00", "trade", 10.98, 79.0]
["2026-09-09T13:55:49.304688+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.305650+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.307931+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.314747+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.319613+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:55:49.348066+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.348743+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.348928+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.349224+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.349585+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.358706+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.359148+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.359789+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.359990+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.444430+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.445528+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.603217+00:00", "trade", 10.985, 43.0]
["2026-09-09T13:55:49.603679+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.603819+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.705694+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:55:49.711660+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:55:49.814189+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.814816+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.816294+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838463+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.838478+00:00", "trade", 10.98, 34.0]
["2026-09-09T13:55:49.838502+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:55:49.838532+00:00", "trade", 10.98, 66.0]
["2026-09-09T13:55:49.838627+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838700+00:00", "trade", 10.98, 26.0]
["2026-09-09T13:55:49.838702+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838703+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.838707+00:00", "trade", 10.98, 80.0]
["2026-09-09T13:55:49.838707+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:55:49.838712+00:00", "trade", 10.98, 20.0]
["2026-09-09T13:55:49.838722+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:55:49.838732+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838739+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.838742+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838963+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838988+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.838988+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.838992+00:00", "trade", 10.98, 27.0]
["2026-09-09T13:55:49.838995+00:00", "trade", 10.98, 27.0]
["2026-09-09T13:55:49.839004+00:00", "trade", 10.98, 66.0]
["2026-09-09T13:55:49.839062+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.839063+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:49.839088+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:49.839284+00:00", "trade", 10.98, 14.0]
["2026-09-09T13:55:49.839289+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:55:49.839290+00:00", "trade", 10.98, 14.0]
["2026-09-09T13:55:49.839309+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.839329+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.839362+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.839374+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.839491+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.839504+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.839521+00:00", "trade", 10.98, 96.0]
["2026-09-09T13:55:49.839559+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.839600+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.839655+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.839822+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.839891+00:00", "trade", 10.98, 4.0]
["2026-09-09T13:55:49.839993+00:00", "trade", 10.98, 67.0]
["2026-09-09T13:55:49.839996+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:49.839999+00:00", "trade", 10.98, 33.0]
["2026-09-09T13:55:49.840025+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.840025+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.840522+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.840538+00:00", "trade", 10.98, 350.0]
["2026-09-09T13:55:49.840700+00:00", "trade", 10.98, 17.0]
["2026-09-09T13:55:49.841175+00:00", "trade", 10.98, 88.0]
["2026-09-09T13:55:49.841948+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:55:49.842745+00:00", "trade", 10.98, 67.0]
["2026-09-09T13:55:49.843048+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.858835+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:55:49.878900+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:55:49.907570+00:00", "trade", 10.98, 55.0]
["2026-09-09T13:55:49.907571+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908408+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908508+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908638+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908684+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908704+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.908889+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.909085+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.909556+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.949180+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:49.949661+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:50.000953+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:50.069035+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:50.089654+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:50.089694+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:51.063466+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:55:51.078153+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:51.090071+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:51.209691+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:51.217116+00:00", "trade", 10.99, 300.0]
["2026-09-09T13:55:51.218737+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:51.219544+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:51.289898+00:00", "trade", 10.9814, 1.0]
["2026-09-09T13:55:51.902075+00:00", "trade", 10.9801, 3.0]
["2026-09-09T13:55:52.171602+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:52.172398+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:52.373371+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:52.506718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:52.531206+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:52.745546+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:55:53.149931+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:53.538576+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:55:53.614967+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:55:53.690061+00:00", "trade", 10.9723, 31.0]
["2026-09-09T13:55:53.797029+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.037516+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.536111+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.536432+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.547137+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.922429+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.923241+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.923251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.923396+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.923552+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:54.923878+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:55.397188+00:00", "trade", 10.9803, 217.0]
["2026-09-09T13:55:55.469576+00:00", "trade", 10.985, 2755.0]
["2026-09-09T13:55:55.866327+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:55.866783+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:55.869665+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:55.950567+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:56.362076+00:00", "trade", 10.985, 35.0]
["2026-09-09T13:55:56.363439+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:56.363739+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:56.373818+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:56.377987+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:55:56.462801+00:00", "trade", 10.985, 400.0]
["2026-09-09T13:55:56.539260+00:00", "trade", 10.9526, 57.0]
["2026-09-09T13:55:56.678109+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:55:57.015415+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:55:57.268089+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:55:57.269949+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:55:57.702915+00:00", "trade", 10.974, 26.0]
["2026-09-09T13:55:57.803245+00:00", "trade", 10.9865, 1.0]
["2026-09-09T13:55:59.777347+00:00", "trade", 10.9635, 1.0]
["2026-09-09T13:55:59.992473+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:00.145963+00:00", "trade", 10.974, 27.0]
["2026-09-09T13:56:00.977485+00:00", "trade", 10.985, 52.0]
["2026-09-09T13:56:01.181053+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.181404+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182096+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182112+00:00", "trade", 10.98, 10.0]
["2026-09-09T13:56:01.182186+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182381+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182511+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182712+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182732+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.182752+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.183248+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:56:01.183694+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.282329+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.283782+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.284223+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.458999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.872987+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.884831+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.885282+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.922776+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:01.995223+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:56:02.429515+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:02.454003+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:03.537787+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:56:03.604918+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:03.614100+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:03.753123+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:56:03.753742+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:03.805591+00:00", "trade", 10.9637, 1.0]
["2026-09-09T13:56:05.004507+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:56:05.182994+00:00", "trade", 10.9899, 33.0]
["2026-09-09T13:56:05.348324+00:00", "trade", 10.985, 10.0]
["2026-09-09T13:56:05.403718+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:56:05.404766+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:05.919194+00:00", "trade", 10.9865, 4.0]
["2026-09-09T13:56:05.919552+00:00", "trade", 10.9865, 1.0]
["2026-09-09T13:56:06.024434+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.031824+00:00", "trade", 10.985, 147.0]
["2026-09-09T13:56:06.089308+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.226236+00:00", "trade", 10.985, 1.0]
["2026-09-09T13:56:06.244918+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.245123+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.353486+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.661758+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:56:06.663182+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.664289+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:06.832669+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:07.385434+00:00", "trade", 10.985, 4.0]
["2026-09-09T13:56:07.385679+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:07.386045+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:07.386400+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:07.560935+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:07.636973+00:00", "trade", 10.985, 450.0]
["2026-09-09T13:56:07.725717+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:56:08.219541+00:00", "trade", 10.98, 189.0]
["2026-09-09T13:56:08.219902+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:08.652364+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:08.655517+00:00", "trade", 10.98, 5.0]
["2026-09-09T13:56:08.655536+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:08.656023+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:08.657661+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:08.719518+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:08.824954+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:08.836467+00:00", "trade", 10.985, 200.0]
["2026-09-09T13:56:08.976244+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:09.034592+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:09.736920+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:56:10.055062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:10.057794+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:10.073702+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:10.222561+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:10.391131+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.093145+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.129651+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.129671+00:00", "trade", 10.98, 19.0]
["2026-09-09T13:56:11.129731+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.129932+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.130303+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.130569+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.132062+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.132288+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.226059+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:56:11.230105+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.230411+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.240099+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.295636+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.296107+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.625530+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.707500+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.717849+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:11.722840+00:00", "trade", 10.9576, 10.0]
["2026-09-09T13:56:12.065877+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065880+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065887+00:00", "trade", 10.98, 7.0]
["2026-09-09T13:56:12.065892+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065892+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:56:12.065892+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065895+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:56:12.065947+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065952+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065953+00:00", "trade", 10.98, 17.0]
["2026-09-09T13:56:12.065956+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:56:12.065956+00:00", "trade", 10.98, 400.0]
["2026-09-09T13:56:12.065960+00:00", "trade", 10.98, 500.0]
["2026-09-09T13:56:12.065960+00:00", "trade", 10.98, 461.0]
["2026-09-09T13:56:12.065962+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065962+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065962+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065965+00:00", "trade", 10.98, 96.0]
["2026-09-09T13:56:12.065965+00:00", "trade", 10.98, 88.0]
["2026-09-09T13:56:12.065967+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065971+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065972+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065972+00:00", "trade", 10.98, 67.0]
["2026-09-09T13:56:12.065972+00:00", "trade", 10.98, 16.0]
["2026-09-09T13:56:12.065976+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.065978+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.065978+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.065978+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065980+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.065984+00:00", "trade", 10.98, 200.0]
["2026-09-09T13:56:12.065984+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.065989+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.065989+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.065992+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:56:12.065992+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:56:12.065998+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:56:12.065998+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:56:12.065998+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066002+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066002+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066008+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066008+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066008+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066011+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066016+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066016+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066016+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:56:12.066016+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066017+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066019+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:56:12.066032+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066047+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066047+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066052+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066072+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066073+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:56:12.066077+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066091+00:00", "trade", 10.98, 16.0]
["2026-09-09T13:56:12.066091+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:12.066094+00:00", "trade", 10.98, 16.0]
["2026-09-09T13:56:12.066103+00:00", "trade", 10.98, 27.0]
["2026-09-09T13:56:12.066247+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:12.066308+00:00", "trade", 10.98, 50.0]
["2026-09-09T13:56:12.066387+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:56:12.066473+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:56:12.066518+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:56:12.066533+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.066763+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.066769+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.066793+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.067044+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.067204+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.067520+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.067525+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.067716+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.068788+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.070362+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.070364+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:12.070367+00:00", "trade", 10.97, 1716.0]
["2026-09-09T13:56:12.070367+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.070370+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:12.070370+00:00", "trade", 10.97, 240.0]
["2026-09-09T13:56:12.070373+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:12.070376+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:12.070376+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:56:12.070379+00:00", "trade", 10.97, 49.0]
["2026-09-09T13:56:12.070427+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:12.070430+00:00", "trade", 10.97, 1284.0]
["2026-09-09T13:56:12.070433+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:56:12.070436+00:00", "trade", 10.97, 400.0]
["2026-09-09T13:56:12.070629+00:00", "trade", 10.97, 22.0]
["2026-09-09T13:56:12.070632+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:56:12.070635+00:00", "trade", 10.97, 300.0]
["2026-09-09T13:56:12.070683+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:56:12.070701+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:12.070713+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.070778+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071049+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071059+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071164+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071169+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071204+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071274+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071329+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071384+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071530+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071550+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071635+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071735+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.071986+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.072011+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.073865+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.176474+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.176474+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.176925+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.227304+00:00", "trade", 10.9665, 9.0]
["2026-09-09T13:56:12.254525+00:00", "trade", 10.965, 1900.0]
["2026-09-09T13:56:12.273851+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:12.274036+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.287233+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:12.293958+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:12.300113+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:12.468603+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:13.003503+00:00", "trade", 10.965, 500.0]
["2026-09-09T13:56:13.018270+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:13.159796+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:56:13.191988+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:13.192354+00:00", "trade", 10.965, 7.0]
["2026-09-09T13:56:13.218676+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:13.243386+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:13.244171+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:13.244171+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:13.337414+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:13.608393+00:00", "trade", 10.97, 1000.0]
["2026-09-09T13:56:13.735914+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:13.736949+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:13.897113+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:13.897118+00:00", "trade", 10.9699, 50.0]
["2026-09-09T13:56:13.899031+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.002588+00:00", "trade", 10.965, 98.0]
["2026-09-09T13:56:14.021536+00:00", "trade", 10.965, 4.0]
["2026-09-09T13:56:14.057369+00:00", "trade", 10.965, 5.0]
["2026-09-09T13:56:14.210844+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:14.324880+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:14.404108+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:14.604053+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.640329+00:00", "trade", 10.965, 400.0]
["2026-09-09T13:56:14.640798+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:14.874967+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.875355+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.877812+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.882500+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:14.882521+00:00", "trade", 10.965, 240.0]
["2026-09-09T13:56:14.893945+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.937284+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.937284+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:14.955268+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:14.996546+00:00", "trade", 10.965, 125.0]
["2026-09-09T13:56:14.997879+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.077809+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.077879+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.077889+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.202893+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:15.202893+00:00", "trade", 10.965, 100.0]
["2026-09-09T13:56:15.203360+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:56:15.303386+00:00", "trade", 10.965, 60.0]
["2026-09-09T13:56:15.317661+00:00", "trade", 10.965, 40.0]
["2026-09-09T13:56:15.321498+00:00", "trade", 10.965, 200.0]
["2026-09-09T13:56:15.332164+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.408575+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932621+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:15.932626+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:56:15.932689+00:00", "trade", 10.97, 700.0]
["2026-09-09T13:56:15.932691+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932695+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:15.932698+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:56:15.932721+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932736+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932781+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932786+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932792+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932841+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.932942+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.933047+00:00", "quote", 10.96, 10.97]
["2026-09-09T13:56:15.933122+00:00", "quote", 10.97, 10.97]
["2026-09-09T13:56:15.933251+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:56:15.933278+00:00", "trade", 10.97, 200.0]
["2026-09-09T13:56:15.933292+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933503+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933543+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933753+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933789+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933799+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933869+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933944+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.933974+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.934024+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.934225+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.935663+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.935668+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.952824+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.963444+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.963695+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.963995+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:15.964436+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:16.042532+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:16.092161+00:00", "trade", 10.975, 9.0]
["2026-09-09T13:56:16.482143+00:00", "trade", 10.98, 1.0]
["2026-09-09T13:56:16.540824+00:00", "trade", 10.98, 94.0]
["2026-09-09T13:56:17.076564+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.077151+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.078098+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.078158+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.087265+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.475058+00:00", "trade", 10.9584, 10.0]
["2026-09-09T13:56:17.858511+00:00", "trade", 10.9798, 2.0]
["2026-09-09T13:56:17.870642+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.870872+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:17.871323+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:17.871413+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:17.871534+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:17.873082+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:17.885447+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:18.403318+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:18.403812+00:00", "trade", 10.98, 300.0]
["2026-09-09T13:56:18.403829+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:18.432833+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:18.433409+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:18.433900+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:18.434376+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:18.436256+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:18.436292+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:56:18.436476+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:18.490535+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.315485+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.360322+00:00", "trade", 10.975, 300.0]
["2026-09-09T13:56:19.360808+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.410546+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.411474+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.446141+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.562533+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.562929+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.696962+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.702580+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.734972+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.735459+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.735619+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:19.769099+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.003290+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.003952+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.744298+00:00", "trade", 10.975, 45.0]
["2026-09-09T13:56:20.778878+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.869057+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.908075+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.908120+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.908361+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:20.908802+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:20.908842+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:20.954656+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:20.955127+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.955618+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:20.996901+00:00", "trade", 10.9786, 1.0]
["2026-09-09T13:56:21.245151+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.488394+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.489472+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.489582+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.489913+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.489913+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.514276+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.515078+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.515559+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.580198+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.580253+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.580929+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.580974+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.581095+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.581180+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.581275+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.581542+00:00", "trade", 10.98, 22.0]
["2026-09-09T13:56:21.581661+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.581862+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.584638+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.584638+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.591093+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.591735+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.592251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.592251+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.592377+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:56:21.592387+00:00", "quote", 10.98, 10.98]
["2026-09-09T13:56:21.592462+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.592497+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.592762+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.592853+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.592863+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.592943+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.593369+00:00", "quote", 10.97, 10.98]
["2026-09-09T13:56:21.651545+00:00", "trade", 10.98, 60.0]
["2026-09-09T13:56:21.651547+00:00", "quote", 10.97, 10.99]
["2026-09-09T13:56:21.651597+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.651612+00:00", "trade", 10.98, 3.0]
["2026-09-09T13:56:21.651617+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.651667+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.651703+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.651718+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.652605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.652605+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.652700+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.652880+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.652966+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.656484+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.656524+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.663245+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.672988+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.693612+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:21.713625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:22.118411+00:00", "trade", 10.985, 300.0]
["2026-09-09T13:56:22.120236+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:22.175863+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:22.175908+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:22.176851+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:22.292054+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:22.664325+00:00", "trade", 10.985, 2.0]
["2026-09-09T13:56:23.651409+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:23.651418+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:23.651430+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.651435+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.651450+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.651625+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.651896+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.651926+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.651946+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.652001+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.781810+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.781810+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.781890+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.782096+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.783644+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:23.844138+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.012804+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.360686+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.360781+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.360871+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.907119+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.907144+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.907616+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.907701+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.910943+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:24.916607+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:25.672839+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:26.312103+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:26.312148+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:26.312344+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:28.390478+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:28.392067+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:28.779512+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:28.788874+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:29.509627+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:29.511977+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:29.511978+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:56:29.511980+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:56:29.512019+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:56:29.512080+00:00", "trade", 10.99, 18.0]
["2026-09-09T13:56:29.512082+00:00", "trade", 10.99, 3.0]
["2026-09-09T13:56:29.512083+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512088+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512128+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512173+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512589+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512604+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512670+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512674+00:00", "trade", 10.99, 350.0]
["2026-09-09T13:56:29.512674+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512730+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512756+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:56:29.512830+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.512920+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.513150+00:00", "trade", 11.0, 85.0]
["2026-09-09T13:56:29.513186+00:00", "trade", 10.985, 5.0]
["2026-09-09T13:56:29.513357+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:56:29.513677+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.516489+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.523044+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.552294+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.552594+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.577620+00:00", "trade", 10.992, 150.0]
["2026-09-09T13:56:29.586690+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.586690+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.587166+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.590545+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.599467+00:00", "trade", 10.9923, 150.0]
["2026-09-09T13:56:29.613825+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.679249+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:56:29.757161+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.803986+00:00", "trade", 10.995, 13.0]
["2026-09-09T13:56:29.980732+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:29.992500+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.011580+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.116134+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.121822+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.199802+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.243216+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.619109+00:00", "trade", 10.995, 100.0]
["2026-09-09T13:56:30.622161+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.622617+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.622673+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.632939+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:30.633568+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:56:30.633684+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:56:30.633724+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.633924+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.633924+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.633959+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.634606+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.634696+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.635037+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.635964+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.636343+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:30.636440+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.636830+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:56:30.652223+00:00", "quote", 10.98, 11.0]
["2026-09-09T13:56:30.652299+00:00", "trade", 10.99, 50.0]
["2026-09-09T13:56:30.652343+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.652358+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.652408+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.652874+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.653135+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:56:30.653411+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.653927+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.662748+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.663249+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.663810+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.664276+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.690454+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.752591+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.752591+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.768113+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.983085+00:00", "trade", 10.99, 22.0]
["2026-09-09T13:56:30.983094+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:30.983716+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:56:30.983836+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.983971+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.983971+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.984051+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.984091+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.984116+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.984317+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.984693+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.985234+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.989123+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.989133+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.989153+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.989534+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.989555+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:30.990141+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.243287+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.243306+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:56:31.243348+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.243583+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.243628+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.243999+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.274522+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.274807+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.275253+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.414174+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.414229+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:31.414235+00:00", "trade", 10.99, 400.0]
["2026-09-09T13:56:31.686721+00:00", "trade", 10.9884, 100.0]
["2026-09-09T13:56:31.844840+00:00", "trade", 10.9732, 11.0]
["2026-09-09T13:56:31.844894+00:00", "trade", 10.975, 19.0]
["2026-09-09T13:56:32.023636+00:00", "trade", 10.985, 100.0]
["2026-09-09T13:56:32.216496+00:00", "trade", 10.985, 1000.0]
["2026-09-09T13:56:32.939408+00:00", "trade", 10.985, 500.0]
["2026-09-09T13:56:33.093850+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:33.773756+00:00", "quote", 10.98, 10.99]
["2026-09-09T13:56:33.773759+00:00", "trade", 10.99, 180.0]
["2026-09-09T13:56:33.773759+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:56:33.773819+00:00", "trade", 10.99, 280.0]
["2026-09-09T13:56:33.774247+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:56:33.774263+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:56:33.774316+00:00", "trade", 10.99, 10.0]
["2026-09-09T13:56:33.774318+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774318+00:00", "quote", 10.99, 10.99]
["2026-09-09T13:56:33.774319+00:00", "trade", 10.99, 278.0]
["2026-09-09T13:56:33.774319+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:56:33.774323+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774323+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774338+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774368+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774393+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774483+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774782+00:00", "trade", 11.0, 33.0]
["2026-09-09T13:56:33.774782+00:00", "trade", 11.0, 60.0]
["2026-09-09T13:56:33.774785+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:56:33.774789+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774791+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:56:33.774794+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.774797+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.774797+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.774801+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.774804+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.774804+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774819+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774839+00:00", "trade", 11.0, 700.0]
["2026-09-09T13:56:33.774839+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774845+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:56:33.774845+00:00", "trade", 11.0, 200.0]
["2026-09-09T13:56:33.774848+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.774851+00:00", "trade", 11.0, 400.0]
["2026-09-09T13:56:33.774864+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774869+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774869+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774874+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774904+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.774974+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775039+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775041+00:00", "trade", 11.0, 22.0]
["2026-09-09T13:56:33.775041+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:56:33.775043+00:00", "trade", 11.0, 25.0]
["2026-09-09T13:56:33.775046+00:00", "trade", 11.0, 300.0]
["2026-09-09T13:56:33.775065+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775084+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775105+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775119+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775185+00:00", "quote", 10.99, 11.0]
["2026-09-09T13:56:33.775305+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:33.775401+00:00", "trade", 11.0, 15.0]
["2026-09-09T13:56:33.775404+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.775404+00:00", "trade", 11.0, 130.0]
["2026-09-09T13:56:33.775425+00:00", "quote", 11.0, 11.0]
["2026-09-09T13:56:33.775496+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.775500+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.775500+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.775596+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.775601+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.775666+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.775801+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:56:33.775941+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.776032+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.776039+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:56:33.776463+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.776468+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.776468+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.776904+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.778879+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.781512+00:00", "trade", 11.01, 3500.0]
["2026-09-09T13:56:33.787910+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.794593+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:56:33.875338+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.875658+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.875859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.875979+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.886640+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.886975+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:33.887101+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.031850+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.032030+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.032139+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:34.087296+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.087823+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.088204+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.088364+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.088805+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.096649+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.257591+00:00", "trade", 11.005, 250.0]
["2026-09-09T13:56:34.267505+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.817594+00:00", "trade", 11.0086, 1.0]
["2026-09-09T13:56:34.936921+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:34.937001+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:35.639109+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.054560+00:00", "trade", 11.005, 2.0]
["2026-09-09T13:56:36.155572+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.155702+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.156143+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.156494+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.156544+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.156634+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.156915+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.157221+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.159115+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.168097+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.642484+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:36.958595+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:56:37.272281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.342256+00:00", "trade", 11.0027, 1500.0]
["2026-09-09T13:56:37.395584+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:37.428603+00:00", "trade", 11.005, 276.0]
["2026-09-09T13:56:37.467537+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:37.536083+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:38.295197+00:00", "trade", 11.005, 3.0]
["2026-09-09T13:56:38.589040+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:38.608773+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:38.617034+00:00", "trade", 10.9658, 100.0]
["2026-09-09T13:56:39.131166+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:56:40.463007+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:56:40.814741+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:40.814810+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:40.814815+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:56:40.814822+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:56:40.814825+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.814825+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.814830+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.814840+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.814910+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.814915+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.815552+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.815732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.815832+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.815832+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.815872+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816273+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816353+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816514+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816674+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816674+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816927+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:56:40.816945+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.816945+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.817105+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.817110+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.817712+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.818148+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.818674+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.826818+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.826858+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:40.827515+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.294259+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.294530+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.294540+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.295051+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.356793+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.356848+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.356863+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.356883+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.356903+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.357269+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.357304+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.357329+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.357760+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.364932+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.467715+00:00", "trade", 11.015, 2020.0]
["2026-09-09T13:56:41.468764+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.469085+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.469566+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.632824+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.950624+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.950709+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.951120+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:41.960147+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.269003+00:00", "trade", 11.0165, 1.0]
["2026-09-09T13:56:42.368161+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.368352+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.368698+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.368698+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.369334+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.369414+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.889997+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.890583+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.891967+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.891967+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.893049+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.893505+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:42.893665+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:43.785134+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:43.785269+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:43.785670+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:43.798220+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:43.838240+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:43.948389+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:43.949770+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:44.437910+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:44.580741+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:56:45.129590+00:00", "trade", 11.015, 300.0]
["2026-09-09T13:56:45.129785+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.237123+00:00", "trade", 11.0198, 5000.0]
["2026-09-09T13:56:45.238137+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.242307+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.242377+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.242683+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.242803+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.242949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:45.253211+00:00", "trade", 11.015, 15.0]
["2026-09-09T13:56:45.874908+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:47.238147+00:00", "trade", 11.015, 5.0]
["2026-09-09T13:56:47.804077+00:00", "trade", 11.0101, 100.0]
["2026-09-09T13:56:48.455534+00:00", "trade", 11.015, 500.0]
["2026-09-09T13:56:48.713877+00:00", "trade", 11.0102, 1500.0]
["2026-09-09T13:56:49.110421+00:00", "trade", 11.015, 4.0]
["2026-09-09T13:56:49.761360+00:00", "trade", 11.015, 20.0]
["2026-09-09T13:56:50.120512+00:00", "trade", 11.0199, 103.0]
["2026-09-09T13:56:51.151726+00:00", "trade", 11.014, 366.0]
["2026-09-09T13:56:51.278850+00:00", "trade", 11.0186, 2.0]
["2026-09-09T13:56:51.570522+00:00", "trade", 11.0177, 39.0]
["2026-09-09T13:56:52.488703+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:52.523980+00:00", "trade", 11.015, 10.0]
["2026-09-09T13:56:52.525305+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:52.805121+00:00", "trade", 11.0112, 1.0]
["2026-09-09T13:56:53.735231+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:53.798349+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:56:54.348413+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348413+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:56:54.348417+00:00", "trade", 11.01, 7.0]
["2026-09-09T13:56:54.348431+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348438+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348438+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348439+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348440+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348443+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348464+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348492+00:00", "trade", 11.01, 16.0]
["2026-09-09T13:56:54.348494+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348498+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:56:54.348498+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:56:54.348501+00:00", "trade", 11.01, 24.0]
["2026-09-09T13:56:54.348501+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:54.348503+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348518+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348529+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348639+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348644+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348679+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348684+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:56:54.348699+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:54.348765+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:56:54.348769+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:56:54.348789+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.348789+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349105+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349160+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349230+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349345+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349390+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349395+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349538+00:00", "trade", 11.01, 500.0]
["2026-09-09T13:56:54.349591+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349676+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.349701+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.350393+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.350829+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.352563+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.354854+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:54.354869+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:55.270956+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:55.793164+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:55.796327+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:56:55.796408+00:00", "trade", 11.005, 6.0]
["2026-09-09T13:56:55.796793+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:55.796923+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:55.797199+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:55.797299+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:55.797696+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:55.798092+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:56:55.798459+00:00", "trade", 11.01, 194.0]
["2026-09-09T13:56:55.815936+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.039196+00:00", "trade", 11.005, 4.0]
["2026-09-09T13:56:56.626612+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.627048+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:56.672727+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:56.676967+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:56.679505+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:56:56.808127+00:00", "trade", 11.005, 50.0]
["2026-09-09T13:56:57.587555+00:00", "trade", 11.005, 2000.0]
["2026-09-09T13:56:57.587957+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:57.713491+00:00", "trade", 10.9921, 26.0]
["2026-09-09T13:56:58.113674+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:56:58.138934+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:56:59.111498+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.495785+00:00", "trade", 11.005, 20.0]
["2026-09-09T13:56:59.841003+00:00", "trade", 11.0065, 1.0]
["2026-09-09T13:56:59.870846+00:00", "trade", 11.005, 120.0]
["2026-09-09T13:56:59.871199+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.893752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.905154+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.905194+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.906026+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.906467+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:56:59.992517+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.069405+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.158139+00:00", "trade", 10.9665, 73.0]
["2026-09-09T13:57:00.427726+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.435369+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.449748+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.450211+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:57:00.490034+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.490065+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.490318+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.519719+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:57:00.519779+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:57:00.520404+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.541236+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.541396+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.541497+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.541497+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.542777+00:00", "trade", 11.005, 420.0]
["2026-09-09T13:57:00.552322+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.552808+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.568330+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.604506+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.707031+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.707434+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.708443+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.708899+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.709330+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.709375+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.723459+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:00.753609+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.772409+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.800267+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:57:00.800322+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:57:00.800331+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.813201+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.826327+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.839306+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:00.839763+00:00", "trade", 11.005, 120.0]
["2026-09-09T13:57:01.035090+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:57:01.035093+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:57:01.035490+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:01.044511+00:00", "trade", 11.005, 12.0]
["2026-09-09T13:57:01.048459+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:57:01.048462+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:57:01.740235+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:01.761138+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:01.761756+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.413686+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.520645+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:02.763381+00:00", "trade", 11.0084, 100.0]
["2026-09-09T13:57:02.865837+00:00", "trade", 11.0086, 1.0]
["2026-09-09T13:57:03.722336+00:00", "trade", 11.0001, 701.0]
["2026-09-09T13:57:04.216082+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:04.271994+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:04.283277+00:00", "trade", 11.005, 360.0]
["2026-09-09T13:57:04.534043+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:04.534602+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:04.551138+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:57:04.551178+00:00", "trade", 11.005, 300.0]
["2026-09-09T13:57:04.551577+00:00", "trade", 11.005, 40.0]
["2026-09-09T13:57:04.556619+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.556729+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.556764+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.557666+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560767+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:57:04.560846+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:57:04.560854+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560854+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560855+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:57:04.560855+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:57:04.560859+00:00", "trade", 11.01, 133.0]
["2026-09-09T13:57:04.560859+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:57:04.560859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560861+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:57:04.560864+00:00", "trade", 11.01, 300.0]
["2026-09-09T13:57:04.560889+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560894+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560904+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560914+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560954+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560959+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560959+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560984+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.560989+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.561004+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:57:04.561019+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:57:04.561044+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:57:04.561094+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:57:04.561099+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:57:04.561149+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561510+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561515+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561555+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561615+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561630+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561751+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561751+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561766+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561871+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561901+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561946+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561946+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.561991+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562127+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562182+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562182+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562472+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562524+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:57:04.562528+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562688+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.562989+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.563054+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.563109+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.563370+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.564192+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.567639+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:57:04.567642+00:00", "trade", 11.02, 160.0]
["2026-09-09T13:57:04.567645+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:57:04.567657+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:57:04.567657+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:57:04.567672+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:57:04.567805+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.567885+00:00", "trade", 11.02, 14.0]
["2026-09-09T13:57:04.567910+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.567921+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.567925+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.567950+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:57:04.568081+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:57:04.568151+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:57:04.568171+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:57:04.568186+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:57:04.568191+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:57:04.568246+00:00", "trade", 11.02, 900.0]
["2026-09-09T13:57:04.568271+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:04.568377+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:04.568391+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:04.568422+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:04.568577+00:00", "trade", 11.02, 7.0]
["2026-09-09T13:57:04.568627+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.568697+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.568787+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.568873+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.568993+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.569113+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:04.569113+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.569153+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.569183+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.569269+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:57:04.569549+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.569584+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.570296+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.570324+00:00", "trade", 11.03, 9.0]
["2026-09-09T13:57:04.576636+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.577152+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.577633+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.578115+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.587156+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.681300+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:04.764309+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:57:05.068485+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:05.069347+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:05.069432+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:05.069793+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:05.069954+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:05.071267+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.071287+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.071287+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.071918+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.071953+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.072194+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.072239+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.072239+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.072434+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.072464+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.072635+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.073397+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.094221+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.100451+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.259499+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.336392+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.336868+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.337374+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:05.479888+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:05.479953+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:05.480018+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:05.480880+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:06.855617+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:06.875013+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:07.093793+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:07.432899+00:00", "trade", 10.9829, 136.0]
["2026-09-09T13:57:07.433925+00:00", "trade", 10.9944, 24.0]
["2026-09-09T13:57:07.558917+00:00", "trade", 10.9682, 7.0]
["2026-09-09T13:57:07.953988+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.043751+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.079912+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.090231+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.249274+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.259273+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.407946+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:08.407961+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:57:08.408002+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.408003+00:00", "trade", 11.04, 214.0]
["2026-09-09T13:57:08.408006+00:00", "trade", 11.04, 6.0]
["2026-09-09T13:57:08.408007+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.408007+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:08.408027+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:08.408045+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:08.408054+00:00", "trade", 11.04, 214.0]
["2026-09-09T13:57:08.408057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:08.408057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:08.408063+00:00", "trade", 11.04, 186.0]
["2026-09-09T13:57:08.408066+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:08.408067+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:08.408069+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:08.408141+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:57:08.408187+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.408232+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.408317+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.408458+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.408466+00:00", "trade", 11.04, 3.0]
["2026-09-09T13:57:08.408598+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.408607+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:57:08.408703+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.408854+00:00", "trade", 11.04, 3.0]
["2026-09-09T13:57:08.409211+00:00", "trade", 11.04, 308.0]
["2026-09-09T13:57:08.409355+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.421113+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.425991+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:08.439181+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.439847+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.448882+00:00", "trade", 11.04, 60.0]
["2026-09-09T13:57:08.511347+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.511828+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.511994+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.512475+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.512505+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.521346+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.812485+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:57:08.813686+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.813756+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814061+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:57:08.814100+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:57:08.814130+00:00", "trade", 11.03, 22.0]
["2026-09-09T13:57:08.814130+00:00", "trade", 11.03, 20.0]
["2026-09-09T13:57:08.814130+00:00", "trade", 11.03, 80.0]
["2026-09-09T13:57:08.814132+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814134+00:00", "trade", 11.03, 1000.0]
["2026-09-09T13:57:08.814134+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:57:08.814136+00:00", "trade", 11.03, 15.0]
["2026-09-09T13:57:08.814137+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814139+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:57:08.814145+00:00", "trade", 11.03, 500.0]
["2026-09-09T13:57:08.814177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814178+00:00", "trade", 11.03, 391.0]
["2026-09-09T13:57:08.814187+00:00", "trade", 11.03, 419.0]
["2026-09-09T13:57:08.814192+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814197+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814227+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814232+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814242+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814247+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814257+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814325+00:00", "trade", 11.03, 24.0]
["2026-09-09T13:57:08.814328+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814328+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814332+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:57:08.814332+00:00", "trade", 11.03, 4.0]
["2026-09-09T13:57:08.814335+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:57:08.814337+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814337+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814362+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814368+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814368+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814372+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814382+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:08.814478+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:57:08.814533+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:57:08.814603+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.814733+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.815064+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.815129+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.815370+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.815400+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.815575+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.816051+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.819364+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.824010+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.825283+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.825283+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.845356+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.909594+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.909774+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.909794+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.910085+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.914410+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.914886+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.915006+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.956635+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.962775+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.962800+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.963286+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:08.963732+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.065655+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.065655+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.075469+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:57:09.099184+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.099610+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.100081+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.100527+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.100933+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.334168+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.335045+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.335140+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.335606+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.439117+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.441724+00:00", "trade", 11.025, 25.0]
["2026-09-09T13:57:09.803613+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.803673+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.804576+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.807653+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:09.958191+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.592442+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:57:10.624095+00:00", "trade", 11.025, 175.0]
["2026-09-09T13:57:10.624841+00:00", "trade", 11.025, 25.0]
["2026-09-09T13:57:10.718413+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.719230+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.719350+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.719510+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.719911+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.720147+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:10.950624+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:11.295333+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:57:11.349389+00:00", "trade", 11.03, 495.0]
["2026-09-09T13:57:11.473793+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:11.474595+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:11.521972+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:11.542260+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:11.542737+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:11.719072+00:00", "trade", 10.9984, 100.0]
["2026-09-09T13:57:11.720634+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.274982+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.275338+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.277485+00:00", "trade", 11.0032, 2.0]
["2026-09-09T13:57:12.290980+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.291461+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.298339+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:57:12.376769+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.482916+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.483993+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.484149+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.484435+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.484886+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.484901+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.495887+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.511534+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.511975+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.561668+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.663064+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:12.750551+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:57:13.455512+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.455973+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.557750+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.558196+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.580324+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.580800+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.653949+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.655508+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.655653+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:13.677086+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:57:13.772638+00:00", "trade", 11.025, 4.0]
["2026-09-09T13:57:14.042875+00:00", "trade", 11.025, 4.0]
["2026-09-09T13:57:14.117699+00:00", "trade", 11.025, 3.0]
["2026-09-09T13:57:14.132160+00:00", "trade", 11.025, 1000.0]
["2026-09-09T13:57:14.236012+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:14.367701+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:57:14.415413+00:00", "trade", 11.025, 300.0]
["2026-09-09T13:57:14.426768+00:00", "trade", 11.025, 200.0]
["2026-09-09T13:57:14.429134+00:00", "trade", 11.0147, 14.0]
["2026-09-09T13:57:14.593655+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:57:14.665466+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:57:14.665469+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:57:14.665533+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:57:14.665535+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:57:14.665543+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:14.665548+00:00", "trade", 11.03, 241.0]
["2026-09-09T13:57:14.665556+00:00", "trade", 11.03, 8.0]
["2026-09-09T13:57:14.665608+00:00", "quote", 11.02, 11.04]
["2026-09-09T13:57:14.665614+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.665623+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.665668+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.665693+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.665738+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666144+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666150+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666215+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666245+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666250+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666330+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666395+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666410+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666425+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666455+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666571+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666606+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666851+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.666931+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.667352+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.667473+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.668054+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.695098+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.695640+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.698952+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.699414+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.699875+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.699905+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.701283+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.701759+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.702581+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.709057+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.727903+00:00", "trade", 11.03, 99.0]
["2026-09-09T13:57:14.729254+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.730177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.730633+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.730633+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.757126+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.757136+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.757199+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:14.757246+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.757331+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.757361+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:14.757364+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:14.757401+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:57:14.757451+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.757782+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.757882+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.758013+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.758185+00:00", "trade", 11.04, 170.0]
["2026-09-09T13:57:14.758304+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.758369+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.758649+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.758664+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.758720+00:00", "trade", 11.04, 11.0]
["2026-09-09T13:57:14.758800+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.759012+00:00", "trade", 11.04, 45.0]
["2026-09-09T13:57:14.759536+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.759657+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.760008+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.760539+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.760849+00:00", "trade", 11.04, 4.0]
["2026-09-09T13:57:14.760985+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761135+00:00", "trade", 11.045, 626.0]
["2026-09-09T13:57:14.761148+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.761148+00:00", "trade", 11.05, 58.0]
["2026-09-09T13:57:14.761150+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:57:14.761150+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:57:14.761160+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:57:14.761160+00:00", "trade", 11.05, 298.0]
["2026-09-09T13:57:14.761165+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761170+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761180+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761205+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761210+00:00", "trade", 11.05, 2.0]
["2026-09-09T13:57:14.761211+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761211+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761216+00:00", "trade", 11.05, 22.0]
["2026-09-09T13:57:14.761219+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:57:14.761256+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761261+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761301+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761331+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761331+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761341+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761346+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761346+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761366+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761376+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761396+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761406+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761409+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:57:14.761409+00:00", "trade", 11.05, 24.0]
["2026-09-09T13:57:14.761416+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761418+00:00", "trade", 11.05, 53.0]
["2026-09-09T13:57:14.761424+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:57:14.761431+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761436+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761436+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761471+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761471+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761491+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761493+00:00", "trade", 11.045, 2.0]
["2026-09-09T13:57:14.761551+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.761666+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.761666+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.761712+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.761717+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:57:14.761782+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:57:14.761782+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:57:14.761797+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761817+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.761897+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.762007+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.762062+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.762082+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.762108+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762128+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762173+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762213+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762223+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762373+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762423+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762499+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762515+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:57:14.762621+00:00", "trade", 11.045, 90.0]
["2026-09-09T13:57:14.762634+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762636+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:14.762689+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.762884+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.763095+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.763120+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.763174+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:57:14.763174+00:00", "trade", 11.05, 3.0]
["2026-09-09T13:57:14.763421+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:57:14.763643+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:57:14.763851+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:57:14.766079+00:00", "trade", 11.0442, 99.0]
["2026-09-09T13:57:14.766452+00:00", "trade", 11.05, 74.0]
["2026-09-09T13:57:14.767305+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771049+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771109+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771110+00:00", "trade", 11.05, 400.0]
["2026-09-09T13:57:14.771119+00:00", "trade", 11.05, 300.0]
["2026-09-09T13:57:14.771119+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771122+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.771139+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771149+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771164+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.771228+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.771230+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.771254+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.771269+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.771365+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771560+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771685+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771705+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771841+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771851+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771851+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.771981+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.772106+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.772176+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.772226+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.773926+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.775138+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.775259+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.775444+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.776415+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.776415+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:57:14.776522+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.776535+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.776541+00:00", "trade", 11.055, 400.0]
["2026-09-09T13:57:14.776541+00:00", "trade", 11.06, 400.0]
["2026-09-09T13:57:14.776542+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.776610+00:00", "trade", 11.06, 14.0]
["2026-09-09T13:57:14.776661+00:00", "trade", 11.055, 16.0]
["2026-09-09T13:57:14.776728+00:00", "trade", 11.055, 20.0]
["2026-09-09T13:57:14.776731+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.776733+00:00", "trade", 11.06, 52.0]
["2026-09-09T13:57:14.776736+00:00", "trade", 11.06, 248.0]
["2026-09-09T13:57:14.776792+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777055+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.777082+00:00", "trade", 11.055, 52.0]
["2026-09-09T13:57:14.777179+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.777183+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777228+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777522+00:00", "trade", 11.055, 84.0]
["2026-09-09T13:57:14.777524+00:00", "trade", 11.06, 6.0]
["2026-09-09T13:57:14.777527+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:57:14.777549+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777564+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777669+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777865+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.777942+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.777945+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:57:14.778068+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:57:14.778070+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778091+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778110+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778126+00:00", "trade", 11.0575, 100.0]
["2026-09-09T13:57:14.778226+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778226+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778552+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778736+00:00", "trade", 11.055, 96.0]
["2026-09-09T13:57:14.778867+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778912+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.778934+00:00", "trade", 11.055, 80.0]
["2026-09-09T13:57:14.778938+00:00", "trade", 11.06, 18.0]
["2026-09-09T13:57:14.778938+00:00", "trade", 11.06, 102.0]
["2026-09-09T13:57:14.779557+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:57:14.782511+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.782917+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.783980+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:57:14.784678+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:57:14.785714+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.787192+00:00", "trade", 11.06, 4970.0]
["2026-09-09T13:57:14.787653+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.787653+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.787662+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.787662+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.787663+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.787664+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.787859+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.787929+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:57:14.787929+00:00", "trade", 11.05, 24.0]
["2026-09-09T13:57:14.787929+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:57:14.788069+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.788124+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.788174+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:57:14.788184+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.788430+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.788555+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.788711+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.788986+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.789072+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.789272+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.789553+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.789655+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:57:14.789703+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.789994+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.789994+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.797747+00:00", "trade", 11.05, 24.0]
["2026-09-09T13:57:14.832650+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.833141+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.891390+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.891420+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.891465+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.891851+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.894823+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.895229+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.938161+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.938597+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.938642+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.939058+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.939113+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.939549+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.939564+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.948300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.948325+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.948355+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.948806+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:14.977024+00:00", "trade", 11.047, 5.0]
["2026-09-09T13:57:15.030696+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.084310+00:00", "trade", 11.047, 200.0]
["2026-09-09T13:57:15.181468+00:00", "trade", 11.04, 99.0]
["2026-09-09T13:57:15.484504+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:57:15.497435+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.497726+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.497966+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.498783+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.499615+00:00", "trade", 11.0403, 99.0]
["2026-09-09T13:57:15.533300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.808925+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.833925+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:15.896859+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:16.063926+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:16.389713+00:00", "trade", 11.045, 400.0]
["2026-09-09T13:57:16.623602+00:00", "trade", 11.0498, 7000.0]
["2026-09-09T13:57:17.898802+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:19.494143+00:00", "trade", 11.0499, 245.0]
["2026-09-09T13:57:19.619767+00:00", "trade", 11.0401, 2255.0]
["2026-09-09T13:57:19.711139+00:00", "trade", 11.0497, 1760.0]
["2026-09-09T13:57:19.724070+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:20.102123+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:20.102200+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:57:20.102224+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:20.102870+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:20.103041+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:20.139252+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:20.139437+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:20.417467+00:00", "trade", 11.05, 180.0]
["2026-09-09T13:57:20.758730+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:57:21.163392+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:21.280190+00:00", "trade", 11.045, 2.0]
["2026-09-09T13:57:21.396194+00:00", "trade", 11.0401, 2500.0]
["2026-09-09T13:57:21.892562+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:57:21.907758+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:57:22.332737+00:00", "trade", 11.046, 9000.0]
["2026-09-09T13:57:22.819672+00:00", "trade", 11.045, 10.0]
["2026-09-09T13:57:22.857366+00:00", "trade", 11.0068, 100.0]
["2026-09-09T13:57:23.342834+00:00", "trade", 11.0499, 2.0]
["2026-09-09T13:57:23.577205+00:00", "trade", 11.0068, 400.0]
["2026-09-09T13:57:23.674796+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:57:25.993646+00:00", "trade", 11.05, 150.0]
["2026-09-09T13:57:26.806141+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:26.923660+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:26.926415+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:57:26.926764+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:57:26.927058+00:00", "trade", 11.045, 3.0]
["2026-09-09T13:57:27.125837+00:00", "trade", 11.0499, 10.0]
["2026-09-09T13:57:27.166778+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:27.167094+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:27.359549+00:00", "trade", 11.0499, 150.0]
["2026-09-09T13:57:28.411172+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:57:28.962385+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962395+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962415+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962433+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:57:28.962436+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:57:28.962473+00:00", "trade", 11.04, 20.0]
["2026-09-09T13:57:28.962476+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:57:28.962479+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:57:28.962482+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:28.962482+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:57:28.962485+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:28.962486+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962488+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:28.962488+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:28.962491+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:28.962496+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962506+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:57:28.962540+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:57:28.962546+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962571+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:28.962623+00:00", "trade", 11.04, 199.0]
["2026-09-09T13:57:28.962651+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:57:28.962701+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:57:28.962705+00:00", "trade", 11.04, 21.0]
["2026-09-09T13:57:28.962706+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962706+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:57:28.962710+00:00", "trade", 11.04, 15.0]
["2026-09-09T13:57:28.962710+00:00", "trade", 11.04, 300.0]
["2026-09-09T13:57:28.962711+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962711+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962711+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962713+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:57:28.962721+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962741+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962862+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962927+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962962+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962977+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962982+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.962987+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963002+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963007+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963062+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:57:28.963122+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963132+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963142+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963157+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963177+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963183+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963193+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963193+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963193+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963193+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963193+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963207+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963207+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963223+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963258+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963272+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963353+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963398+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963433+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963433+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963633+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963638+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963673+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.963724+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.970364+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.972966+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:28.996091+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:29.062734+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:29.659694+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:57:29.793389+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:29.992539+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:30.333025+00:00", "trade", 11.0063, 400.0]
["2026-09-09T13:57:31.698353+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:31.698403+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:31.698433+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:31.698721+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:57:31.698994+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:31.713494+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:31.727180+00:00", "trade", 11.0399, 27.0]
["2026-09-09T13:57:31.855417+00:00", "trade", 11.0284, 31.0]
["2026-09-09T13:57:31.860174+00:00", "trade", 11.0284, 1.0]
["2026-09-09T13:57:32.571583+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:32.572330+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:32.604787+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:32.819355+00:00", "trade", 11.0354, 1500.0]
["2026-09-09T13:57:33.107882+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:33.325295+00:00", "trade", 11.035, 50.0]
["2026-09-09T13:57:33.754219+00:00", "trade", 11.0397, 50.0]
["2026-09-09T13:57:33.872319+00:00", "trade", 11.035, 5.0]
["2026-09-09T13:57:33.872322+00:00", "trade", 11.035, 5.0]
["2026-09-09T13:57:34.242926+00:00", "trade", 11.035, 1200.0]
["2026-09-09T13:57:34.244066+00:00", "trade", 11.035, 175.0]
["2026-09-09T13:57:34.244159+00:00", "trade", 11.035, 24.0]
["2026-09-09T13:57:34.609335+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:57:34.965035+00:00", "trade", 11.0384, 100.0]
["2026-09-09T13:57:35.031940+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:35.589620+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:35.672716+00:00", "trade", 11.0335, 1.0]
["2026-09-09T13:57:35.713425+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:36.264772+00:00", "trade", 11.035, 1500.0]
["2026-09-09T13:57:36.619489+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:57:36.650772+00:00", "trade", 11.035, 2.0]
["2026-09-09T13:57:36.808383+00:00", "trade", 11.035, 1000.0]
["2026-09-09T13:57:36.825643+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:36.955360+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:57:36.996558+00:00", "trade", 11.035, 197.0]
["2026-09-09T13:57:37.582269+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:57:37.583779+00:00", "trade", 11.035, 90.0]
["2026-09-09T13:57:37.886478+00:00", "trade", 11.0399, 100.0]
["2026-09-09T13:57:37.886938+00:00", "trade", 11.0399, 100.0]
["2026-09-09T13:57:37.937570+00:00", "trade", 11.04, 97.0]
["2026-09-09T13:57:37.940351+00:00", "trade", 11.035, 3.0]
["2026-09-09T13:57:38.684811+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:39.121943+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:57:39.208852+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:39.369804+00:00", "trade", 11.0374, 1000.0]
["2026-09-09T13:57:39.387797+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:40.659933+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:57:40.659975+00:00", "trade", 11.035, 90.0]
["2026-09-09T13:57:41.320297+00:00", "trade", 11.0061, 300.0]
["2026-09-09T13:57:42.278286+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278293+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278346+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278350+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278392+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278437+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278472+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278527+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278617+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278637+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278641+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278641+00:00", "trade", 11.04, 26.0]
["2026-09-09T13:57:42.278647+00:00", "trade", 11.04, 600.0]
["2026-09-09T13:57:42.278719+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278728+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:57:42.278728+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.278843+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.278852+00:00", "trade", 11.04, 44.0]
["2026-09-09T13:57:42.279489+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.279499+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.279655+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:42.279733+00:00", "trade", 11.035, 4.0]
["2026-09-09T13:57:42.279905+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:42.280214+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:42.280647+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:42.280672+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:57:42.280778+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.281123+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.281715+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.282085+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.282211+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.282321+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.282582+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.282776+00:00", "trade", 11.04, 350.0]
["2026-09-09T13:57:42.283108+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.283243+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.283644+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.283654+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.283769+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.284150+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.284220+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.285694+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.286245+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.287639+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.288611+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.297813+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.297993+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.300705+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.315149+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.389070+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.389070+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.389195+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.391340+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.391816+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.526914+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:57:42.827467+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.828043+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.828113+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:42.938556+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:43.156168+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:43.994891+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:44.011952+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:44.932685+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:44.932920+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:44.933266+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:44.946753+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.221062+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:46.282564+00:00", "trade", 11.045, 60.0]
["2026-09-09T13:57:46.282583+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.340908+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:46.340932+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.340942+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.436804+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.436835+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.437651+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:46.452391+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:47.302435+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:57:47.564583+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:57:48.449472+00:00", "trade", 11.045, 37.0]
["2026-09-09T13:57:48.604950+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:57:48.874706+00:00", "trade", 11.045, 27.0]
["2026-09-09T13:57:52.135939+00:00", "trade", 11.045, 4.0]
["2026-09-09T13:57:52.136004+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:52.682032+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:52.871481+00:00", "trade", 11.0058, 100.0]
["2026-09-09T13:57:53.007707+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:57:53.273314+00:00", "trade", 11.0362, 13.0]
["2026-09-09T13:57:53.273849+00:00", "trade", 11.0362, 10.0]
["2026-09-09T13:57:53.452398+00:00", "trade", 11.0486, 1.0]
["2026-09-09T13:57:53.591969+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:53.592250+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:54.091288+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:54.841009+00:00", "trade", 11.0435, 4.0]
["2026-09-09T13:57:54.862323+00:00", "trade", 11.0435, 1.0]
["2026-09-09T13:57:54.932579+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:55.606567+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:55.606812+00:00", "trade", 11.045, 1000.0]
["2026-09-09T13:57:55.606842+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:57:55.998276+00:00", "trade", 11.0438, 200.0]
["2026-09-09T13:57:56.194471+00:00", "trade", 11.0465, 9.0]
["2026-09-09T13:57:56.194832+00:00", "trade", 11.0465, 1.0]
["2026-09-09T13:57:56.200738+00:00", "trade", 11.045, 20.0]
["2026-09-09T13:57:56.337304+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:56.961502+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.278514+00:00", "trade", 11.0058, 100.0]
["2026-09-09T13:57:57.371937+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.549615+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626436+00:00", "trade", 11.04, 180.0]
["2026-09-09T13:57:57.626439+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:57.626439+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:57.626441+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:57:57.626445+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:57:57.626445+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:57:57.626448+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:57.626451+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:57.626451+00:00", "trade", 11.04, 32.0]
["2026-09-09T13:57:57.626454+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:57:57.626454+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:57:57.626528+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626583+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626583+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626598+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626603+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626608+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626610+00:00", "trade", 11.04, 1000.0]
["2026-09-09T13:57:57.626613+00:00", "trade", 11.04, 14.0]
["2026-09-09T13:57:57.626613+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:57:57.626693+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:57:57.626788+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:57:57.626799+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:57:57.626833+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.626850+00:00", "trade", 11.04, 14.0]
["2026-09-09T13:57:57.626869+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:57:57.626869+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.626874+00:00", "trade", 11.04, 19.0]
["2026-09-09T13:57:57.626874+00:00", "trade", 11.04, 22.0]
["2026-09-09T13:57:57.626895+00:00", "trade", 11.04, 22.0]
["2026-09-09T13:57:57.626918+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.627509+00:00", "trade", 11.03, 23.0]
["2026-09-09T13:57:57.627635+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.627755+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.628678+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.630647+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.632281+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.632372+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.632807+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.636822+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.734489+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:57.735050+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:57:58.176451+00:00", "trade", 11.0399, 3000.0]
["2026-09-09T13:57:58.856030+00:00", "trade", 11.0386, 4.0]
["2026-09-09T13:57:58.929393+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:57:59.217420+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:57:59.992551+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.016275+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:00.059269+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.059295+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:00.059406+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:00.059479+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:00.059644+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:00.059656+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:58:00.059707+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:00.059860+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.059879+00:00", "trade", 11.035, 600.0]
["2026-09-09T13:58:00.060342+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.068780+00:00", "trade", 11.035, 6.0]
["2026-09-09T13:58:00.069412+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:00.069412+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:00.069418+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:00.069418+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:58:00.069423+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069493+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069495+00:00", "trade", 11.04, 141.0]
["2026-09-09T13:58:00.069526+00:00", "trade", 11.04, 12.0]
["2026-09-09T13:58:00.069528+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:00.069529+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069529+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069539+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069609+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069819+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:00.069895+00:00", "trade", 11.04, 21.0]
["2026-09-09T13:58:00.069920+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:58:00.070110+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.070230+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.070250+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.070458+00:00", "trade", 11.04, 79.0]
["2026-09-09T13:58:00.070471+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.070471+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.070792+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.070933+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:58:00.070952+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.071233+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.071659+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.075142+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.077513+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.079357+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.079407+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.083734+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:00.088689+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.103410+00:00", "trade", 11.04, 67.0]
["2026-09-09T13:58:00.103845+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.121367+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.121547+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.172949+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.173200+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.296984+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.297395+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.297445+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.361728+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.842511+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.842513+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:00.842513+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:00.842576+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.842661+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.842754+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:58:00.842754+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:58:00.842801+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.842834+00:00", "trade", 11.05, 6.0]
["2026-09-09T13:58:00.842877+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:00.842892+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:00.842902+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:00.842904+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:00.842907+00:00", "trade", 11.05, 6.0]
["2026-09-09T13:58:00.842907+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.842957+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.842958+00:00", "trade", 11.05, 94.0]
["2026-09-09T13:58:00.842972+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.842973+00:00", "trade", 11.05, 5.0]
["2026-09-09T13:58:00.842973+00:00", "trade", 11.05, 2.0]
["2026-09-09T13:58:00.842992+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843072+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843257+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843283+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843298+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843599+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843839+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.843914+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.844122+00:00", "trade", 11.06, 86.0]
["2026-09-09T13:58:00.844128+00:00", "trade", 11.06, 14.0]
["2026-09-09T13:58:00.848039+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.943220+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:00.943260+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.051357+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.238617+00:00", "trade", 11.055, 140.0]
["2026-09-09T13:58:01.319494+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.557104+00:00", "trade", 11.054, 366.0]
["2026-09-09T13:58:01.743462+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.743792+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.824765+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.824785+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.825417+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.825752+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.825983+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.826168+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:01.936175+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:02.027652+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:02.072198+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:02.113426+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:02.247018+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:02.509422+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:58:02.854026+00:00", "trade", 11.0599, 500.0]
["2026-09-09T13:58:03.250964+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.251190+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.584738+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.585680+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.587750+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.742377+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.742954+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.743500+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.803929+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:03.872486+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:04.022734+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:04.033279+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:04.033539+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:04.033835+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:05.078493+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:05.089654+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:05.277826+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:05.526813+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:05.672637+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:58:06.355454+00:00", "trade", 11.0514, 1.0]
["2026-09-09T13:58:07.237652+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:58:07.790518+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:07.794818+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:07.838271+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.028102+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.028163+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.030383+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.030899+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.157826+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.158743+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162160+00:00", "trade", 11.06, 200.0]
["2026-09-09T13:58:08.162161+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162181+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162191+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162196+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162232+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162236+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162757+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162798+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.162834+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:58:08.162879+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:58:08.163706+00:00", "trade", 11.06, 600.0]
["2026-09-09T13:58:08.163765+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.164148+00:00", "trade", 11.06, 11.0]
["2026-09-09T13:58:08.165874+00:00", "trade", 11.06, 5.0]
["2026-09-09T13:58:08.169684+00:00", "trade", 11.06, 50.0]
["2026-09-09T13:58:08.169684+00:00", "trade", 11.06, 160.0]
["2026-09-09T13:58:08.169732+00:00", "trade", 11.06, 10.0]
["2026-09-09T13:58:08.169762+00:00", "trade", 11.06, 30.0]
["2026-09-09T13:58:08.169871+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:58:08.170240+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:08.170243+00:00", "trade", 11.06, 6.0]
["2026-09-09T13:58:08.170346+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:58:08.170391+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:58:08.170411+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:58:08.170430+00:00", "trade", 11.06, 194.0]
["2026-09-09T13:58:08.170431+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.170456+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.170526+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.170762+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.170927+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171017+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171092+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171223+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171348+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171365+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:58:08.171473+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171503+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.171568+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.172095+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.172095+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.172225+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.172260+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.172295+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.172576+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.173027+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.180726+00:00", "trade", 11.055, 200.0]
["2026-09-09T13:58:08.273300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:08.273300+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908482+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908483+00:00", "trade", 11.06, 306.0]
["2026-09-09T13:58:09.908483+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:58:09.908486+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908488+00:00", "trade", 11.06, 120.0]
["2026-09-09T13:58:09.908542+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908572+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908582+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908612+00:00", "quote", 11.06, 11.07]
["2026-09-09T13:58:09.908767+00:00", "quote", 11.06, 11.06]
["2026-09-09T13:58:09.908782+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.908789+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:58:09.908789+00:00", "trade", 11.06, 40.0]
["2026-09-09T13:58:09.908792+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.908833+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.908847+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.908872+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.908922+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909003+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909058+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909060+00:00", "trade", 11.06, 11.0]
["2026-09-09T13:58:09.909183+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909188+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909464+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909644+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909744+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.909789+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.911508+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.911544+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.913849+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.914305+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:09.939680+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:10.015972+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:10.640001+00:00", "trade", 11.0117, 33.0]
["2026-09-09T13:58:10.723959+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:10.725258+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:10.729833+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:10.803704+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:10.806922+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:11.799220+00:00", "trade", 11.0216, 100.0]
["2026-09-09T13:58:11.799616+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.286543+00:00", "trade", 11.0451, 1.0]
["2026-09-09T13:58:12.532621+00:00", "trade", 11.055, 125.0]
["2026-09-09T13:58:12.537920+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.538026+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.538031+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.538607+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.538848+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.539043+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.543328+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:12.548566+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:13.072876+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:58:13.073080+00:00", "trade", 11.055, 5.0]
["2026-09-09T13:58:13.258817+00:00", "trade", 11.0501, 1300.0]
["2026-09-09T13:58:13.327422+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:13.327467+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:13.327500+00:00", "trade", 11.055, 4.0]
["2026-09-09T13:58:13.328158+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:13.328274+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:13.328995+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:13.356897+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.590408+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.591180+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.616430+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.672173+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.672468+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.717596+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:14.764337+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:15.260330+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:15.415930+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:15.416050+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:15.416161+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:15.416617+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:15.765156+00:00", "trade", 11.055, 1.0]
["2026-09-09T13:58:16.659196+00:00", "trade", 11.0565, 10.0]
["2026-09-09T13:58:17.018965+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:17.018975+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:17.744294+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:17.930396+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:18.370395+00:00", "trade", 11.055, 100.0]
["2026-09-09T13:58:18.445380+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:18.451885+00:00", "trade", 11.05, 3.0]
["2026-09-09T13:58:18.451942+00:00", "trade", 11.05, 97.0]
["2026-09-09T13:58:18.451970+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:58:18.451970+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:18.451970+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:18.452258+00:00", "trade", 11.05, 12.0]
["2026-09-09T13:58:18.452316+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:18.452337+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:18.452372+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:18.452437+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:18.452439+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:58:18.452442+00:00", "trade", 11.05, 4.0]
["2026-09-09T13:58:18.452457+00:00", "trade", 11.05, 3.0]
["2026-09-09T13:58:18.452467+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.452632+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.452632+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.452632+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.452647+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.452787+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.452890+00:00", "trade", 11.05, 97.0]
["2026-09-09T13:58:18.453008+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.453033+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.453048+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.453128+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.453434+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.453479+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.456742+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.458486+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.459488+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.460491+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.463668+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.464571+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.554605+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.671958+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.672861+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:18.971094+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:19.339523+00:00", "trade", 11.0039, 100.0]
["2026-09-09T13:58:19.477632+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:58:19.542723+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:20.169347+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:20.170194+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:20.284521+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:21.357651+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:21.668084+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:22.114625+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:22.119035+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:23.471947+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:58:23.691267+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:24.496427+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:58:24.857553+00:00", "trade", 11.0039, 48.0]
["2026-09-09T13:58:25.100396+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.381410+00:00", "trade", 11.045, 25.0]
["2026-09-09T13:58:25.381416+00:00", "trade", 11.04, 25.0]
["2026-09-09T13:58:25.381545+00:00", "trade", 11.045, 197.0]
["2026-09-09T13:58:25.382456+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.516816+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.604028+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.604083+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.604880+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.604955+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.809964+00:00", "trade", 11.0484, 100.0]
["2026-09-09T13:58:25.821309+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.848558+00:00", "trade", 11.0499, 10.0]
["2026-09-09T13:58:25.889301+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.889326+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.890293+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.947599+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.992391+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:25.993338+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.196401+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.197323+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.197328+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.247497+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.360958+00:00", "trade", 11.0488, 1.0]
["2026-09-09T13:58:26.430412+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.431399+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.507785+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:58:26.512717+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.614409+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.731292+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.732259+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.732289+00:00", "trade", 11.045, 4.0]
["2026-09-09T13:58:26.732735+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.734361+00:00", "trade", 11.045, 7.0]
["2026-09-09T13:58:26.734935+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.743782+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.764065+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.782308+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.783195+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.783230+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.784262+00:00", "trade", 11.05, 19.0]
["2026-09-09T13:58:26.784725+00:00", "trade", 11.05, 81.0]
["2026-09-09T13:58:26.784737+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:26.784739+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.784740+00:00", "trade", 11.05, 10.0]
["2026-09-09T13:58:26.784767+00:00", "trade", 11.05, 19.0]
["2026-09-09T13:58:26.784773+00:00", "trade", 11.05, 81.0]
["2026-09-09T13:58:26.784776+00:00", "trade", 11.05, 57.0]
["2026-09-09T13:58:26.784779+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:26.784789+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.784809+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.784834+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:26.784845+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:26.784979+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:26.785035+00:00", "quote", 11.05, 11.05]
["2026-09-09T13:58:26.785131+00:00", "trade", 11.05, 19.0]
["2026-09-09T13:58:26.785150+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785465+00:00", "trade", 11.05, 81.0]
["2026-09-09T13:58:26.785596+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785676+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785721+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785750+00:00", "trade", 11.04, 30.0]
["2026-09-09T13:58:26.785851+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785917+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785957+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.785957+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.786037+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.786087+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:26.786112+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.786273+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.786543+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.786604+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:26.786633+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.787074+00:00", "quote", 11.05, 11.06]
["2026-09-09T13:58:26.885100+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:26.885148+00:00", "trade", 11.05, 1.0]
["2026-09-09T13:58:26.885859+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:58:26.886020+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:58:26.886481+00:00", "quote", 11.04, 11.06]
["2026-09-09T13:58:27.025832+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.025835+00:00", "trade", 11.05, 7.0]
["2026-09-09T13:58:27.025892+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.025907+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.025912+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.025947+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.025947+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.026909+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.026954+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.033214+00:00", "trade", 11.05, 43.0]
["2026-09-09T13:58:27.045113+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.235415+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:58:27.394398+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:27.706359+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:28.084020+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:28.119426+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:28.804622+00:00", "trade", 11.045, 7.0]
["2026-09-09T13:58:29.060547+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.061395+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.061440+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.061495+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.061816+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.062372+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.064166+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.135631+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:29.259288+00:00", "trade", 11.0499, 4000.0]
["2026-09-09T13:58:29.582186+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:29.692335+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:29.692789+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:29.693442+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.693933+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.698689+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:29.701010+00:00", "trade", 11.04, 400.0]
["2026-09-09T13:58:29.701050+00:00", "trade", 11.041, 100.0]
["2026-09-09T13:58:29.702389+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.702389+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.702391+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.702394+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.702394+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.702453+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.702483+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.702488+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.702488+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.702920+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.703340+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.712487+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:29.715610+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:58:29.715614+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.715614+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:29.715617+00:00", "trade", 11.04, 160.0]
["2026-09-09T13:58:29.715617+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:29.715619+00:00", "trade", 11.04, 40.0]
["2026-09-09T13:58:29.715706+00:00", "trade", 11.04, 60.0]
["2026-09-09T13:58:29.715710+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.715750+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.715770+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.715790+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716126+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716203+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:58:29.716231+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716231+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716271+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716281+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716286+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.716747+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.717188+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.718049+00:00", "trade", 11.03, 10000.0]
["2026-09-09T13:58:29.723253+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.725537+00:00", "trade", 11.03, 500.0]
["2026-09-09T13:58:29.726089+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.734985+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.821461+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:29.911745+00:00", "trade", 11.0399, 1000.0]
["2026-09-09T13:58:29.992573+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:30.098041+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:30.098043+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:30.098103+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.098109+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.098128+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.098174+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.098700+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.099071+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.099527+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.105446+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.105469+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:30.109736+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.110648+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.117895+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.179983+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:30.180038+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:30.180098+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:30.280532+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:30.309934+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:58:31.617050+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:58:31.703205+00:00", "trade", 11.04, 40.0]
["2026-09-09T13:58:31.866457+00:00", "trade", 11.0403, 10.0]
["2026-09-09T13:58:33.013241+00:00", "trade", 11.0474, 18.0]
["2026-09-09T13:58:33.013596+00:00", "trade", 11.0474, 1.0]
["2026-09-09T13:58:33.140792+00:00", "trade", 11.0028, 200.0]
["2026-09-09T13:58:33.222849+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:58:33.536385+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.537427+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.537587+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.539988+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.548629+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.979042+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.979202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.979523+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.979643+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.979643+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.979693+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:33.980119+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.007249+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.481987+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.482002+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.482909+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.483014+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.491459+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:34.533173+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:35.151794+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:35.155077+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:35.189558+00:00", "trade", 11.035, 180.0]
["2026-09-09T13:58:35.212148+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:58:35.743565+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:35.744187+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:35.773393+00:00", "trade", 11.0358, 1.0]
["2026-09-09T13:58:35.774749+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:36.728318+00:00", "trade", 11.034, 366.0]
["2026-09-09T13:58:37.014996+00:00", "trade", 11.0399, 200.0]
["2026-09-09T13:58:37.454325+00:00", "trade", 11.0398, 1.0]
["2026-09-09T13:58:37.476656+00:00", "trade", 11.0398, 1.0]
["2026-09-09T13:58:37.513201+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:37.514960+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:37.672072+00:00", "trade", 11.041, 26.0]
["2026-09-09T13:58:37.826207+00:00", "trade", 11.0358, 2.0]
["2026-09-09T13:58:38.654570+00:00", "trade", 11.0407, 4.0]
["2026-09-09T13:58:39.031751+00:00", "trade", 11.0346, 500.0]
["2026-09-09T13:58:39.729202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:40.017060+00:00", "trade", 11.035, 195.0]
["2026-09-09T13:58:40.026668+00:00", "trade", 11.0365, 21.0]
["2026-09-09T13:58:40.033840+00:00", "trade", 11.035, 205.0]
["2026-09-09T13:58:40.049372+00:00", "trade", 11.0335, 20.0]
["2026-09-09T13:58:40.229121+00:00", "trade", 11.035, 1600.0]
["2026-09-09T13:58:40.704615+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:40.758653+00:00", "trade", 11.035, 140.0]
["2026-09-09T13:58:41.091405+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:41.093622+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:58:41.472185+00:00", "trade", 11.0365, 25.0]
["2026-09-09T13:58:42.377165+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.378624+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.380654+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.392201+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.401974+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.694740+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.762506+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.762626+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.892069+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:42.915089+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:43.930196+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:44.054662+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:44.151768+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:44.977265+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:44.977335+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:45.121000+00:00", "trade", 11.0335, 27.0]
["2026-09-09T13:58:45.123944+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:58:45.208880+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:46.025899+00:00", "trade", 11.0362, 1.0]
["2026-09-09T13:58:46.122541+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:46.125468+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:46.129396+00:00", "trade", 11.04, 30.0]
["2026-09-09T13:58:46.247122+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:46.896383+00:00", "trade", 11.0335, 1.0]
["2026-09-09T13:58:46.926488+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:47.136050+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:47.237677+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:47.858066+00:00", "trade", 11.035, 152.0]
["2026-09-09T13:58:47.858159+00:00", "trade", 11.035, 1.0]
["2026-09-09T13:58:48.080384+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.080455+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.081006+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.098036+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.098072+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:58:48.098779+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:58:48.114340+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.116204+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.137944+00:00", "trade", 11.035, 100.0]
["2026-09-09T13:58:48.141435+00:00", "trade", 11.035, 159.0]
["2026-09-09T13:58:48.203689+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:58:48.728660+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:48.868335+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:58:48.868371+00:00", "trade", 11.0379, 1.0]
["2026-09-09T13:58:48.869441+00:00", "trade", 11.035, 441.0]
["2026-09-09T13:58:48.894398+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:58:48.894422+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:58:48.894443+00:00", "trade", 11.035, 200.0]
["2026-09-09T13:58:48.894470+00:00", "trade", 11.035, 359.0]
["2026-09-09T13:58:48.965007+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.011923+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.020166+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:58:49.170269+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.374775+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.374836+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.445213+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.446070+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.447974+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.482533+00:00", "trade", 11.0403, 2.0]
["2026-09-09T13:58:49.483588+00:00", "trade", 11.043, 55.0]
["2026-09-09T13:58:49.494272+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:58:49.498384+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.498425+00:00", "trade", 11.035, 400.0]
["2026-09-09T13:58:49.498936+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.504624+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.504815+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.504815+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.504843+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.504846+00:00", "trade", 11.04, 350.0]
["2026-09-09T13:58:49.504850+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.504850+00:00", "trade", 11.04, 80.0]
["2026-09-09T13:58:49.504852+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.504852+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.504861+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:58:49.504900+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.504930+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.505100+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.505120+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.505122+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.505125+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:58:49.505128+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.505140+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.505165+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.505246+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:58:49.505251+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:58:49.505296+00:00", "quote", 11.04, 11.04]
["2026-09-09T13:58:49.505297+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:58:49.505300+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.505382+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505662+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505667+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505677+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505772+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505802+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505852+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505877+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505897+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.505977+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.506057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.506057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.506136+00:00", "trade", 11.04, 44.0]
["2026-09-09T13:58:49.506178+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.506304+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.506378+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.506403+00:00", "trade", 11.04, 11.0]
["2026-09-09T13:58:49.506608+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:49.506619+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.506940+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.507100+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.507220+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.507441+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.508017+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.508498+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.510286+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:58:49.545391+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:49.605810+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:49.862125+00:00", "trade", 11.04, 5000.0]
["2026-09-09T13:58:49.862525+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:49.931223+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:49.931271+00:00", "trade", 11.04, 6.0]
["2026-09-09T13:58:49.931649+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:49.988925+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:50.036573+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:50.633756+00:00", "trade", 11.04, 4.0]
["2026-09-09T13:58:50.636935+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:50.647435+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:50.685350+00:00", "quote", 11.03, 11.05]
["2026-09-09T13:58:50.687741+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:50.687875+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:58:50.922252+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:51.957168+00:00", "trade", 11.0465, 9.0]
["2026-09-09T13:58:52.185871+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.186528+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.196882+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.199053+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.361469+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.507130+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.507230+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.508383+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:52.992924+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.038057+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.108234+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:58:53.302405+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.304989+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:53.305933+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.305998+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.306094+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.307006+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.307452+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.473657+00:00", "trade", 11.0147, 100.0]
["2026-09-09T13:58:53.474694+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.597452+00:00", "trade", 11.0465, 10.0]
["2026-09-09T13:58:53.818083+00:00", "trade", 11.0374, 100.0]
["2026-09-09T13:58:53.865999+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.866074+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.866475+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:53.875637+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.114049+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.114821+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.115783+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.118424+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.494511+00:00", "trade", 11.0465, 40.0]
["2026-09-09T13:58:54.620573+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.625078+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.835864+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.836370+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.836681+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.957969+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.958110+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.958155+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.958671+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.959027+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.959142+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:54.971877+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:55.077413+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:55.078310+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:55.117283+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:55.392298+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:58:56.040337+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.040347+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.040657+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.041023+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.041545+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.080257+00:00", "trade", 11.045, 4.0]
["2026-09-09T13:58:56.080828+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.082799+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:58:56.088797+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.496753+00:00", "trade", 11.045, 1.0]
["2026-09-09T13:58:56.699157+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.825412+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:56.829201+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.288749+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.289646+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.301664+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.365586+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.366438+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.369586+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.547514+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:57.563557+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.391931+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.392021+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.575437+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.580328+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.591156+00:00", "trade", 11.045, 12.0]
["2026-09-09T13:58:58.821837+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.821892+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.821897+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.821937+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.822243+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.822333+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.822824+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.822959+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:58:58.822959+00:00", "trade", 11.05, 58.0]
["2026-09-09T13:58:58.822960+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.823010+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.823321+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.823526+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.823867+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:58.916099+00:00", "trade", 11.045, 59.0]
["2026-09-09T13:58:59.127856+00:00", "trade", 11.05, 1300.0]
["2026-09-09T13:58:59.333162+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:59.333533+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:59.379146+00:00", "trade", 11.045, 15.0]
["2026-09-09T13:58:59.380252+00:00", "trade", 11.045, 72.0]
["2026-09-09T13:58:59.475300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:58:59.992599+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:01.122915+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:59:01.664869+00:00", "trade", 11.045, 5.0]
["2026-09-09T13:59:01.715459+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.291227+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.617271+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:59:02.618906+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.662630+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.662685+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.793676+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.994323+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.994844+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:02.995085+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.259805+00:00", "trade", 11.04, 21.0]
["2026-09-09T13:59:03.259805+00:00", "trade", 11.04, 22.0]
["2026-09-09T13:59:03.259854+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.260426+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.260521+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.261207+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.262210+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.262300+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.275532+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.452335+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:59:03.453175+00:00", "trade", 11.04, 13.0]
["2026-09-09T13:59:03.453274+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.453830+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.453910+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.457915+00:00", "quote", 11.04, 11.05]
["2026-09-09T13:59:03.468534+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:59:03.468535+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.468595+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.468610+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.468649+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:59:03.468661+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.468781+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469122+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469137+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:59:03.469137+00:00", "trade", 11.04, 90.0]
["2026-09-09T13:59:03.469137+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469148+00:00", "trade", 11.04, 15.0]
["2026-09-09T13:59:03.469152+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469197+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469202+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469372+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.469513+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.473838+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.480233+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.480343+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.530573+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.568648+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.569199+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.569285+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:03.740122+00:00", "trade", 11.0399, 1.0]
["2026-09-09T13:59:03.971004+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.099846+00:00", "trade", 11.0191, 47.0]
["2026-09-09T13:59:04.162620+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.162890+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.163006+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.163492+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.163742+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.326720+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.327512+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.593534+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.593890+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.594221+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.626460+00:00", "trade", 11.04, 50.0]
["2026-09-09T13:59:04.626475+00:00", "trade", 11.035, 50.0]
["2026-09-09T13:59:04.626610+00:00", "trade", 11.035, 450.0]
["2026-09-09T13:59:04.649140+00:00", "trade", 11.035, 25.0]
["2026-09-09T13:59:04.651572+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.653261+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:04.653697+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:06.231979+00:00", "trade", 11.035, 4.0]
["2026-09-09T13:59:06.236074+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:59:06.809134+00:00", "trade", 11.035, 10.0]
["2026-09-09T13:59:07.118294+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118296+00:00", "trade", 11.03, 805.0]
["2026-09-09T13:59:07.118296+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.118365+00:00", "trade", 11.03, 13.0]
["2026-09-09T13:59:07.118365+00:00", "trade", 11.03, 33.0]
["2026-09-09T13:59:07.118368+00:00", "trade", 11.03, 195.0]
["2026-09-09T13:59:07.118423+00:00", "trade", 11.03, 87.0]
["2026-09-09T13:59:07.118425+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:59:07.118450+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118450+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118455+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118495+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118495+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118635+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118665+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118670+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118675+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.118675+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:59:07.118675+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118675+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118678+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:59:07.118685+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118685+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118688+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.118691+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118691+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118740+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118763+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.118775+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118847+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.118849+00:00", "trade", 11.03, 7.0]
["2026-09-09T13:59:07.118876+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118921+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118931+00:00", "quote", 11.03, 11.04]
["2026-09-09T13:59:07.118961+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:59:07.118981+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:59:07.119031+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:59:07.119031+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:59:07.119061+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119061+00:00", "quote", 11.03, 11.03]
["2026-09-09T13:59:07.119071+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119126+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119141+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119328+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:59:07.119331+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.119597+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119657+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119738+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.119875+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:59:07.119963+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.120199+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.121642+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.123246+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.129987+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.130804+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.144497+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.144537+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.144592+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.144677+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.145143+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.145464+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.145549+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.145644+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.152340+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:07.221314+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:08.119469+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:08.119489+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:08.121967+00:00", "trade", 11.025, 350.0]
["2026-09-09T13:59:08.124532+00:00", "trade", 11.025, 50.0]
["2026-09-09T13:59:08.147445+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:08.147761+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:08.148142+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:08.249642+00:00", "trade", 11.02, 1200.0]
["2026-09-09T13:59:08.254571+00:00", "trade", 11.025, 600.0]
["2026-09-09T13:59:08.265125+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:09.247503+00:00", "trade", 11.0265, 1.0]
["2026-09-09T13:59:09.672218+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:59:09.674545+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:59:10.208869+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.270130+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.270425+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.280650+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.280665+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.365817+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.413054+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.636671+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.637643+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:10.743760+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:11.285435+00:00", "trade", 11.0286, 60.0]
["2026-09-09T13:59:11.543170+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:11.546553+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:11.864925+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:11.866797+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:59:11.868168+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:12.049864+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:12.050321+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:12.050421+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:12.116969+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:12.137438+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:13.228385+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:13.231848+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:13.586491+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:13.587078+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:13.587343+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:13.923490+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:59:14.257085+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:14.512876+00:00", "trade", 11.025, 60.0]
["2026-09-09T13:59:15.218770+00:00", "trade", 11.025, 19.0]
["2026-09-09T13:59:15.259718+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.377912+00:00", "trade", 11.025, 60.0]
["2026-09-09T13:59:15.524637+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.691424+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.822570+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.829843+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.830294+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.842934+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:15.995814+00:00", "trade", 11.025, 5.0]
["2026-09-09T13:59:16.117892+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:16.118363+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:16.218687+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:16.219544+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:16.220411+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:16.496031+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:16.673793+00:00", "trade", 11.025, 500.0]
["2026-09-09T13:59:16.749824+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.048580+00:00", "trade", 11.025, 7.0]
["2026-09-09T13:59:17.091842+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.091931+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:17.091932+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.091967+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.092453+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.092489+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.092935+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.097465+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.097906+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.097906+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.405878+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:17.406440+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:19.780816+00:00", "trade", 11.0226, 200.0]
["2026-09-09T13:59:20.703505+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:21.057347+00:00", "trade", 11.0235, 40.0]
["2026-09-09T13:59:21.819397+00:00", "trade", 11.0216, 9.0]
["2026-09-09T13:59:21.822281+00:00", "trade", 11.025, 1.0]
["2026-09-09T13:59:22.520354+00:00", "trade", 11.02, 99.0]
["2026-09-09T13:59:22.535053+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:22.535053+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:22.572706+00:00", "trade", 11.0202, 99.0]
["2026-09-09T13:59:22.960402+00:00", "trade", 11.025, 100.0]
["2026-09-09T13:59:23.466225+00:00", "trade", 11.02, 3.0]
["2026-09-09T13:59:23.466246+00:00", "trade", 11.02, 97.0]
["2026-09-09T13:59:23.466261+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466264+00:00", "trade", 11.02, 85.0]
["2026-09-09T13:59:23.466276+00:00", "trade", 11.02, 15.0]
["2026-09-09T13:59:23.466280+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:23.466281+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466282+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:23.466300+00:00", "trade", 11.02, 85.0]
["2026-09-09T13:59:23.466309+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:59:23.466396+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466400+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:59:23.466406+00:00", "trade", 11.02, 9.0]
["2026-09-09T13:59:23.466411+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:23.466417+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466422+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466507+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466577+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466661+00:00", "trade", 11.02, 75.0]
["2026-09-09T13:59:23.466661+00:00", "trade", 11.02, 11.0]
["2026-09-09T13:59:23.466667+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466682+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466687+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466727+00:00", "quote", 11.02, 11.03]
["2026-09-09T13:59:23.466757+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466772+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466792+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466818+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466823+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466827+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466843+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466848+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466853+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466854+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:59:23.466888+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466899+00:00", "trade", 11.02, 85.0]
["2026-09-09T13:59:23.466908+00:00", "quote", 11.02, 11.02]
["2026-09-09T13:59:23.466913+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467113+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467118+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467128+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467469+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467484+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467569+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.467985+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.468577+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.469409+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.469719+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.470176+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.475323+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.509158+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.509173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.567016+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.567016+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:23.568940+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:25.710395+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:25.710460+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:25.713106+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:25.740356+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:27.130647+00:00", "trade", 11.015, 15.0]
["2026-09-09T13:59:27.163378+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:27.163443+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:27.163498+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:27.568211+00:00", "trade", 11.015, 36.0]
["2026-09-09T13:59:28.960393+00:00", "trade", 11.01, 55.0]
["2026-09-09T13:59:28.964300+00:00", "trade", 11.01, 24.0]
["2026-09-09T13:59:29.179052+00:00", "trade", 11.01, 59.0]
["2026-09-09T13:59:29.436269+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:29.437116+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:29.439477+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:29.440945+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:29.992632+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.038075+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.042696+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.054126+00:00", "trade", 11.0145, 1200.0]
["2026-09-09T13:59:30.074717+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.177917+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.178002+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.178949+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.180561+00:00", "trade", 11.015, 1.0]
["2026-09-09T13:59:30.181906+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.524832+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:30.572460+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:31.092305+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:31.410136+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:31.411118+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:31.433436+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:31.532647+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:31.877124+00:00", "trade", 11.034, 30.0]
["2026-09-09T13:59:31.901765+00:00", "trade", 11.015, 100.0]
["2026-09-09T13:59:33.102239+00:00", "trade", 11.018, 1.0]
["2026-09-09T13:59:33.307535+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:33.334910+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:33.335386+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:33.345966+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:33.383856+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:33.829394+00:00", "trade", 11.0158, 1.0]
["2026-09-09T13:59:33.953896+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.009227+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.219352+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.777678+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.972116+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:34.972116+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.972197+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:34.972251+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:34.972251+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.972254+00:00", "trade", 11.01, 7.0]
["2026-09-09T13:59:34.972321+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.972321+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.972327+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:34.972547+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:34.972552+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:34.972561+00:00", "trade", 11.01, 7.0]
["2026-09-09T13:59:34.972567+00:00", "trade", 11.01, 168.0]
["2026-09-09T13:59:34.972567+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.972672+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.972720+00:00", "trade", 11.01, 12.0]
["2026-09-09T13:59:34.972742+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.973033+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.973098+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.973158+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.973293+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.973399+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.973424+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.977513+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:34.983678+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.004109+00:00", "trade", 11.005, 99.0]
["2026-09-09T13:59:35.004783+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.011163+00:00", "trade", 11.0016, 100.0]
["2026-09-09T13:59:35.086127+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.310384+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.482985+00:00", "trade", 11.005, 175.0]
["2026-09-09T13:59:35.483200+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.483721+00:00", "trade", 11.005, 25.0]
["2026-09-09T13:59:35.484323+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.663639+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:59:35.663997+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:59:35.666045+00:00", "trade", 11.005, 5.0]
["2026-09-09T13:59:35.667142+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:35.716956+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:36.775441+00:00", "trade", 11.0035, 8.0]
["2026-09-09T13:59:36.797989+00:00", "trade", 11.0035, 1.0]
["2026-09-09T13:59:36.836983+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:59:37.257492+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:37.683290+00:00", "trade", 11.0329, 26.0]
["2026-09-09T13:59:37.779491+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:37.781007+00:00", "trade", 11.005, 10.0]
["2026-09-09T13:59:37.922112+00:00", "trade", 11.0042, 1.0]
["2026-09-09T13:59:38.617614+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:38.621694+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:39.054413+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:39.089868+00:00", "trade", 11.005, 1763.0]
["2026-09-09T13:59:39.135205+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:39.148506+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:39.198014+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:39.198068+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:59:39.628276+00:00", "trade", 11.0065, 1.0]
["2026-09-09T13:59:39.783615+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:39.784215+00:00", "trade", 11.005, 4.0]
["2026-09-09T13:59:39.940641+00:00", "trade", 11.0016, 100.0]
["2026-09-09T13:59:40.154386+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:59:40.154752+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.154776+00:00", "trade", 11.005, 350.0]
["2026-09-09T13:59:40.154786+00:00", "trade", 11.005, 350.0]
["2026-09-09T13:59:40.154788+00:00", "trade", 11.005, 350.0]
["2026-09-09T13:59:40.154813+00:00", "trade", 11.005, 350.0]
["2026-09-09T13:59:40.693167+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.693314+00:00", "trade", 11.01, 67.0]
["2026-09-09T13:59:40.693413+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.710859+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.710954+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.801901+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.991642+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:40.992524+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.143407+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.259924+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.259980+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.260014+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.260029+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.260355+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.577148+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:41.661077+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:59:42.653105+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:43.533888+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:43.616177+00:00", "trade", 11.0076, 1.0]
["2026-09-09T13:59:43.868828+00:00", "trade", 11.005, 125.0]
["2026-09-09T13:59:44.496856+00:00", "trade", 11.0099, 600.0]
["2026-09-09T13:59:46.827860+00:00", "trade", 11.005, 500.0]
["2026-09-09T13:59:47.159985+00:00", "trade", 11.004, 366.0]
["2026-09-09T13:59:48.744366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:48.879270+00:00", "trade", 11.027, 1.0]
["2026-09-09T13:59:49.470984+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:49.471043+00:00", "trade", 11.01, 59.0]
["2026-09-09T13:59:49.471043+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:49.471068+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.002668+00:00", "trade", 11.005, 31.0]
["2026-09-09T13:59:50.072929+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:50.505016+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:51.969973+00:00", "trade", 11.0016, 100.0]
["2026-09-09T13:59:52.208043+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:52.354148+00:00", "trade", 11.0169, 10.0]
["2026-09-09T13:59:52.684064+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:53.119293+00:00", "trade", 11.005, 250.0]
["2026-09-09T13:59:53.334209+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:53.731881+00:00", "trade", 11.005, 80.0]
["2026-09-09T13:59:54.022480+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.273231+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.273246+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.273311+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.273416+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.273468+00:00", "trade", 11.01, 44.0]
["2026-09-09T13:59:54.273472+00:00", "trade", 11.01, 56.0]
["2026-09-09T13:59:54.273477+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:54.273481+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:54.273481+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:54.273567+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.273841+00:00", "trade", 11.01, 310.0]
["2026-09-09T13:59:54.273853+00:00", "trade", 11.005, 90.0]
["2026-09-09T13:59:54.273871+00:00", "trade", 11.01, 120.0]
["2026-09-09T13:59:54.273948+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.274018+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.274022+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:59:54.274025+00:00", "trade", 11.01, 30.0]
["2026-09-09T13:59:54.274025+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:54.274038+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:54.274208+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:54.274218+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.274514+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.274518+00:00", "trade", 11.01, 12.0]
["2026-09-09T13:59:54.274669+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.274770+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.274830+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.275095+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.275145+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.275271+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.289204+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.374311+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.374326+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.374647+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.477476+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.478349+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:54.836951+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:55.355921+00:00", "trade", 11.01, 160.0]
["2026-09-09T13:59:55.355924+00:00", "trade", 11.01, 20.0]
["2026-09-09T13:59:55.355924+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:55.355924+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:55.355974+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.355979+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.355984+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356029+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356034+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356300+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356305+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356305+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356325+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356355+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356378+00:00", "trade", 11.01, 23.0]
["2026-09-09T13:59:55.356395+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356415+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356746+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.356805+00:00", "trade", 11.005, 7.0]
["2026-09-09T13:59:55.356982+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.357182+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.357693+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.358180+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.359182+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.364023+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.375200+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.390987+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.391804+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.445471+00:00", "trade", 11.0065, 75.0]
["2026-09-09T13:59:55.464522+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.620839+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.641924+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.745886+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.745931+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.878281+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:55.893602+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.346097+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.346162+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.346165+00:00", "trade", 11.01, 29.0]
["2026-09-09T13:59:56.346496+00:00", "trade", 11.01, 29.0]
["2026-09-09T13:59:56.346649+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.346734+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.346738+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.346738+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.346739+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:56.346743+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.346743+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.346752+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.346784+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.346804+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.346809+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.346859+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.346864+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.346864+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.347158+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.347164+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:59:56.347230+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:56.347263+00:00", "trade", 11.01, 350.0]
["2026-09-09T13:59:56.347290+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.347330+00:00", "trade", 11.01, 25.0]
["2026-09-09T13:59:56.347332+00:00", "trade", 11.01, 68.0]
["2026-09-09T13:59:56.347341+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.347350+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.347366+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.347370+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.347381+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.347381+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.348348+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.349070+00:00", "trade", 11.01, 5.0]
["2026-09-09T13:59:56.352573+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.354427+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.361003+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.378029+00:00", "trade", 11.005, 1.0]
["2026-09-09T13:59:56.380648+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:59:56.448576+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:56.563594+00:00", "trade", 11.0065, 1.0]
["2026-09-09T13:59:57.087344+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:57.723461+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:57.723486+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:57.723511+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:57.723517+00:00", "trade", 11.01, 147.0]
["2026-09-09T13:59:57.723526+00:00", "quote", 11.0, 11.01]
["2026-09-09T13:59:57.723529+00:00", "trade", 11.01, 250.0]
["2026-09-09T13:59:57.723541+00:00", "trade", 11.01, 53.0]
["2026-09-09T13:59:57.723541+00:00", "trade", 11.01, 68.0]
["2026-09-09T13:59:57.723541+00:00", "quote", 11.01, 11.01]
["2026-09-09T13:59:57.723544+00:00", "trade", 11.01, 40.0]
["2026-09-09T13:59:57.723546+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.723571+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.723571+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.723706+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.723942+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.724303+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.724388+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.724428+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.724488+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.732372+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.752184+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.752630+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.752700+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.752710+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.754555+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.759171+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.759722+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.759722+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.759822+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.759972+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.760880+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.765776+00:00", "trade", 11.015, 12.0]
["2026-09-09T13:59:57.766267+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.774793+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.786551+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.824436+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.873863+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.939088+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.939168+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:57.939269+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.939274+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.940276+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:57.950049+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:58.040208+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:58.044689+00:00", "quote", 11.0, 11.02]
["2026-09-09T13:59:58.088789+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.088914+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.088919+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.095751+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.095806+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.423745+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.423790+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.423795+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.424722+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.426321+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:58.509925+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.164290+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.405057+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.421732+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.421737+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.421762+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.421787+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.421997+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.422173+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.750218+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.752653+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.752789+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.752844+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.753716+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.765494+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.823489+00:00", "trade", 11.019, 100.0]
["2026-09-09T13:59:59.904449+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.904990+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.905015+00:00", "quote", 11.01, 11.02]
["2026-09-09T13:59:59.992689+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.040597+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.074678+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.075365+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.095172+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.095302+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:00.095308+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.170336+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.255213+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.271221+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.274920+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.275300+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.466239+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.469296+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.469858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.482057+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.506374+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.519631+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.552223+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.552800+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.553938+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.686955+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:00:00.766062+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.766107+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.768121+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:00:00.809782+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:00.810152+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.810713+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.810813+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.810863+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.811094+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.824380+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.863880+00:00", "trade", 11.0142, 7.0]
["2026-09-09T14:00:00.885307+00:00", "trade", 11.0142, 1.0]
["2026-09-09T14:00:00.898895+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:00.900236+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.947348+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.974372+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.994034+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.997827+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:00.999055+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.008458+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.008959+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.015094+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.015122+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:00:01.016181+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.033542+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.033546+00:00", "trade", 11.02, 2.0]
["2026-09-09T14:00:01.033552+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.033623+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.033924+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:01.033928+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:01.033968+00:00", "trade", 11.02, 350.0]
["2026-09-09T14:00:01.033969+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:01.033969+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:01.033973+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:01.034109+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.034179+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.034314+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.034515+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.034565+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.034690+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.035026+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.036364+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.037301+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.037622+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.045235+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.078980+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.108400+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:00:01.129340+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.139284+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.637157+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.637803+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.685612+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.743595+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.749464+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.754783+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:00:01.755979+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:01.984287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.055814+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:02.055872+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.056103+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:02.056503+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.056521+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:02.056644+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:02.057255+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.057272+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:02.058694+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.065337+00:00", "trade", 11.02, 896.0]
["2026-09-09T14:00:02.065608+00:00", "trade", 11.0201, 896.0]
["2026-09-09T14:00:02.066658+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.066753+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.068296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.074592+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.074802+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.074879+00:00", "trade", 11.02, 1200.0]
["2026-09-09T14:00:02.074915+00:00", "trade", 11.021, 300.0]
["2026-09-09T14:00:02.075357+00:00", "trade", 11.02, 400.0]
["2026-09-09T14:00:02.075517+00:00", "trade", 11.0201, 1200.0]
["2026-09-09T14:00:02.075709+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:02.075769+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.075884+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.075889+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:02.076125+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.076142+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.076259+00:00", "trade", 11.0201, 400.0]
["2026-09-09T14:00:02.076449+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.076593+00:00", "trade", 11.0201, 200.0]
["2026-09-09T14:00:02.076948+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.077315+00:00", "trade", 11.0201, 200.0]
["2026-09-09T14:00:02.077333+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.077589+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.084631+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:02.085173+00:00", "trade", 11.0201, 200.0]
["2026-09-09T14:00:02.085566+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085570+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085603+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085612+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085621+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085636+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085638+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085643+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085688+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085693+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085698+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085698+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085733+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085738+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085762+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.085783+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085788+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085798+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085828+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:00:02.085828+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:00:02.085888+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085898+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.085954+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.085958+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.085968+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.086084+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.086093+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:02.086104+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086144+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086239+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086304+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086314+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086348+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:00:02.086525+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086545+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086595+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.086595+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086595+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086690+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086760+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086810+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.086950+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.087311+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.087335+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.087665+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.088023+00:00", "trade", 11.0201, 20.0]
["2026-09-09T14:00:02.088199+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.088234+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:02.088378+00:00", "trade", 11.0201, 20.0]
["2026-09-09T14:00:02.088739+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.088763+00:00", "trade", 11.0201, 100.0]
["2026-09-09T14:00:02.089094+00:00", "trade", 11.0201, 200.0]
["2026-09-09T14:00:02.089458+00:00", "trade", 11.01, 20960.0]
["2026-09-09T14:00:02.090763+00:00", "trade", 11.0133, 62.0]
["2026-09-09T14:00:02.098723+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098726+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098726+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098729+00:00", "trade", 11.02, 112.0]
["2026-09-09T14:00:02.098732+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098747+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098795+00:00", "trade", 11.02, 24.0]
["2026-09-09T14:00:02.098799+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098802+00:00", "trade", 11.02, 112.0]
["2026-09-09T14:00:02.098804+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098829+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098839+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098854+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098894+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098909+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098909+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098945+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098964+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.098990+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098994+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:02.098995+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.099020+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:02.099055+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099055+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099170+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099275+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099300+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099300+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099315+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099330+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099526+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099611+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099636+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.099841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.203613+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.204535+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.746894+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.756287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.756783+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.756868+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.780394+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.941823+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.942950+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:02.986895+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.002913+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.003509+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.003604+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.004316+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.005369+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.017142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.045093+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.045133+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.045158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.046030+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.092681+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.296259+00:00", "trade", 11.025, 16.0]
["2026-09-09T14:00:03.335258+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.709798+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.709873+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.710529+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:03.783035+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:03.827757+00:00", "trade", 11.0175, 1.0]
["2026-09-09T14:00:03.927062+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:00:03.948752+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:00:04.161657+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.161717+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.162083+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.162118+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.162674+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.204934+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:00:04.814774+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.862261+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.862497+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.862577+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.863104+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.864592+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.900437+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:04.934649+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.036717+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:00:05.038084+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.319323+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.325843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.330078+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480340+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480401+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480416+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480452+00:00", "trade", 11.03, 97.0]
["2026-09-09T14:00:05.480533+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:00:05.480536+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:05.480539+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:05.480539+00:00", "trade", 11.03, 33.0]
["2026-09-09T14:00:05.480622+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480622+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480822+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:05.480822+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480827+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480827+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480830+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:05.480834+00:00", "trade", 11.03, 250.0]
["2026-09-09T14:00:05.480834+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:05.480847+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480922+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480942+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480967+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:05.480992+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:05.481047+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:05.481053+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:05.481093+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.481373+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.481413+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.481513+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.481934+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.481954+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.481954+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.482230+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.482305+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.482385+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.482415+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.482526+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.483804+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.484069+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.500649+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.500774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.500959+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.519799+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.519819+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.519869+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.533221+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.547615+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.595068+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.801952+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:00:05.802351+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.851467+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.853021+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:05.928440+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.031991+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.032808+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.140324+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.244408+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:00:06.245800+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.249313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.721395+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.736962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:06.884252+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:07.032335+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:00:07.058210+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:07.063744+00:00", "trade", 11.035, 11.0]
["2026-09-09T14:00:07.065107+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:07.067807+00:00", "trade", 11.035, 11.0]
["2026-09-09T14:00:07.088674+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:00:07.181787+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:00:07.228430+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:07.330653+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:07.527240+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:07.835518+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.006614+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:00:08.184502+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.289452+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.290329+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.290339+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.290379+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.290424+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.290479+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.292945+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:08.628202+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.022017+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.022108+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.022138+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.022423+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.022499+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.023526+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.249784+00:00", "trade", 11.035, 15.0]
["2026-09-09T14:00:09.736676+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.736676+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.992880+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:09.993857+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.031146+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.142646+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.178892+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.690222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.690262+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.691014+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.691124+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.691651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.692147+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.892162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:10.893320+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.059841+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.059851+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:00:11.059866+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.059881+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.060542+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.060811+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:00:11.061003+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.064502+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.066486+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.106391+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.107258+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.107298+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.757128+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.757131+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:00:11.757779+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.757804+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.758832+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.779089+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:00:11.780463+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.926756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:11.926756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:12.219316+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:12.220298+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:12.220344+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:12.347496+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:12.348357+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:00:12.590804+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.579178+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.586475+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.586480+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.586555+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:00:13.587578+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:00:13.787222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.787227+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.885351+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.949262+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.949463+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:13.950024+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704096+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704111+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704167+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704192+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704833+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704835+00:00", "trade", 11.03, 112.0]
["2026-09-09T14:00:14.704835+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:14.704838+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:00:14.704838+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:14.704853+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:14.704898+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:00:14.704901+00:00", "trade", 11.03, 23.0]
["2026-09-09T14:00:14.704908+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:14.704908+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:00:14.704909+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704913+00:00", "trade", 11.03, 112.0]
["2026-09-09T14:00:14.704913+00:00", "trade", 11.03, 28.0]
["2026-09-09T14:00:14.704916+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:00:14.704923+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704934+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:00:14.704934+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704934+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704944+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704947+00:00", "trade", 11.03, 37.0]
["2026-09-09T14:00:14.704948+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704953+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704953+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704959+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704973+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.704998+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705008+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705014+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705039+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705079+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705084+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705089+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705099+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705109+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705109+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705525+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705560+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705615+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705650+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705685+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705705+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705705+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.705760+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.706161+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.706186+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.707174+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.707244+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.708572+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.708662+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.708873+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.708873+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.709148+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:14.720851+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:15.104626+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:00:16.038112+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.039104+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.050917+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.051333+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.052621+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.054065+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.072138+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.072569+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.072619+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.092466+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.238871+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:00:16.238884+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.238916+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:16.238970+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:16.238994+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:16.239009+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239051+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:16.239099+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239177+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:00:16.239181+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:00:16.239181+00:00", "trade", 11.03, 38.0]
["2026-09-09T14:00:16.239205+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239205+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239395+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239400+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:16.239400+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239440+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:16.239440+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239506+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239506+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239565+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239601+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239761+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:00:16.239786+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239786+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239851+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239861+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239866+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:16.239896+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:16.240037+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.240127+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.240428+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.240523+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.240889+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.241445+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.246011+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.246071+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.389914+00:00", "trade", 11.0314, 1.0]
["2026-09-09T14:00:16.444237+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.641691+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.763985+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:00:16.764643+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:16.801433+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:00:17.005050+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.005215+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.005456+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.007821+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.013340+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.027127+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.028987+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.085496+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.085551+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.086133+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.086538+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.086574+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.580823+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.581129+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.614167+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.615080+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.756400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:17.847151+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:18.081503+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:18.084116+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:00:18.115971+00:00", "trade", 11.035, 6.0]
["2026-09-09T14:00:18.154883+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:00:19.430985+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.430987+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:19.431030+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.431045+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.431051+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.431968+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.450266+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.451283+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.451454+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.580405+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.957787+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:19.957791+00:00", "trade", 11.0302, 400.0]
["2026-09-09T14:00:19.959170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.097262+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:00:20.148876+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.382517+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.765547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.765547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.876671+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.876716+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.876746+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.876771+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.887988+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:20.902162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.145339+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.145400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.146071+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.150276+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.533377+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.533487+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.624528+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.625501+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.625947+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:21.812720+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:22.638122+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:22.815664+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:22.879601+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.139066+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:23.140451+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189190+00:00", "trade", 11.03, 85.0]
["2026-09-09T14:00:23.189277+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189280+00:00", "trade", 11.03, 53.0]
["2026-09-09T14:00:23.189304+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:00:23.189307+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:00:23.189347+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189382+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189432+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189537+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189543+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:23.189583+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189584+00:00", "trade", 11.03, 847.0]
["2026-09-09T14:00:23.189588+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189608+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:00:23.189633+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189643+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189668+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189683+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189683+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189688+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189693+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189708+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.189753+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190229+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190289+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190309+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190369+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190375+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190545+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190545+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190545+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190775+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.190775+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.194259+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.200023+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.221318+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.233191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.446984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.541835+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.547193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.556762+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:23.557808+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:23.923015+00:00", "trade", 11.0286, 23.0]
["2026-09-09T14:00:24.035989+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.043993+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.044945+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.046424+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.046665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.047146+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.084259+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.100298+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:00:24.102963+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.112887+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:24.315300+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:00:24.335484+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:00:24.553564+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.169621+00:00", "trade", 11.0265, 1.0]
["2026-09-09T14:00:25.333078+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:00:25.443143+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.443960+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.444025+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.446100+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.446141+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.562081+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:25.696085+00:00", "trade", 11.025, 50.0]
["2026-09-09T14:00:26.214687+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.215158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.215173+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.215248+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.229297+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.269833+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.270194+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.270750+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.271773+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.271773+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.314153+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.314594+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.323466+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.323546+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.323731+00:00", "trade", 11.03, 32.0]
["2026-09-09T14:00:26.324222+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.358190+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:00:26.359281+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.437166+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.439978+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:26.616101+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:26.806475+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:26.807486+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:27.217079+00:00", "trade", 11.0299, 2.0]
["2026-09-09T14:00:27.552391+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:28.009306+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:00:28.091102+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:28.091142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:28.164827+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:28.195842+00:00", "trade", 11.025, 400.0]
["2026-09-09T14:00:28.219366+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:28.219622+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:28.649624+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:28.763874+00:00", "trade", 11.0265, 10.0]
["2026-09-09T14:00:28.924832+00:00", "trade", 11.025, 77.0]
["2026-09-09T14:00:29.094631+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.094766+00:00", "trade", 11.025, 6.0]
["2026-09-09T14:00:29.095183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.095268+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.095599+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.099691+00:00", "trade", 11.025, 94.0]
["2026-09-09T14:00:29.100452+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:29.102443+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:00:29.106344+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:29.110761+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:29.110775+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.186902+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:29.557908+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:00:29.557912+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:00:29.558170+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:00:29.558173+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.718750+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.718750+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.728598+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.729215+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.744320+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.925581+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:29.992726+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:30.167837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:30.167897+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:30.243075+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:30.243369+00:00", "trade", 11.03, 329.0]
["2026-09-09T14:00:30.243482+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:30.243497+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:30.243502+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:30.243552+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:30.243553+00:00", "trade", 11.03, 99.0]
["2026-09-09T14:00:30.243556+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:00:30.243556+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:00:30.243557+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.243557+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244073+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244143+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244203+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244243+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244279+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244399+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244479+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.244524+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.245306+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.245306+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.246058+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.252037+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.343489+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.343520+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.343540+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.381921+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.382938+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.383429+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.383675+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.501229+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.798877+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.799458+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.799894+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:30.799914+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.022368+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.022373+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.022380+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:00:31.023055+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.023075+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.023355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.038736+00:00", "trade", 11.0168, 40.0]
["2026-09-09T14:00:31.038796+00:00", "trade", 11.0168, 40.0]
["2026-09-09T14:00:31.039158+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.039223+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.039960+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.039975+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.040060+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.040250+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:31.040376+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.040396+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.040506+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.040576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.040691+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.040712+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.040757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.040937+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.041012+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.041052+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.041112+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.087794+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.087844+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.088435+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:31.088636+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.088736+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.088931+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.089192+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.089237+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.129648+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.129888+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:31.130234+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.130279+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:31.130284+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.130284+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:31.130330+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.130340+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.130410+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.130811+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.130846+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.130891+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.130961+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.130961+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131086+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131362+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131387+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131437+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131472+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131527+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131568+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131568+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.131998+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.161113+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.161138+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.161258+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.161273+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:31.161699+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.161754+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:31.161935+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162050+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162055+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162105+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162180+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162260+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162326+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.162421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.208320+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:31.770681+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:00:31.888423+00:00", "trade", 11.0149, 2.0]
["2026-09-09T14:00:31.892164+00:00", "trade", 11.0149, 29.0]
["2026-09-09T14:00:32.092732+00:00", "trade", 11.0282, 20.0]
["2026-09-09T14:00:32.492658+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:00:32.666681+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:32.666685+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:32.666686+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666766+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666791+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666801+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666806+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666821+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666836+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.666846+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.667082+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.667267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.667337+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.667628+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.667823+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.667828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.669497+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.674554+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.674629+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.701629+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:32.986323+00:00", "trade", 11.02, 3.0]
["2026-09-09T14:00:33.122312+00:00", "trade", 11.025, 7.0]
["2026-09-09T14:00:33.125359+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:00:33.818022+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:00:33.837229+00:00", "trade", 11.025, 226.0]
["2026-09-09T14:00:33.893176+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:00:34.358421+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.410796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.495883+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.496544+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.528972+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.588002+00:00", "trade", 11.0297, 1.0]
["2026-09-09T14:00:34.759750+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.759995+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.760346+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.760381+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.760472+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.760472+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.763389+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.763429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:34.824273+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.539684+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.539744+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.540561+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.548555+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.549988+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.550344+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.582646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.582896+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.594689+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.657960+00:00", "trade", 11.0217, 1800.0]
["2026-09-09T14:00:35.658401+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.750725+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:35.750830+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.007104+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.010828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.083205+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.715097+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.715102+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.715212+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.850228+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:36.861274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.046561+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:00:37.071534+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.071579+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.473509+00:00", "trade", 11.025, 6.0]
["2026-09-09T14:00:37.569332+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.569463+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.569778+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.569783+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.569964+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.656359+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.692619+00:00", "trade", 11.0153, 1.0]
["2026-09-09T14:00:37.697334+00:00", "trade", 11.0153, 25.0]
["2026-09-09T14:00:37.773327+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:37.773367+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.009117+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.009122+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.009859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.009964+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.011443+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.013678+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.480362+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:00:38.480449+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.480648+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:00:38.480711+00:00", "trade", 11.03, 95.0]
["2026-09-09T14:00:38.481120+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.481124+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481179+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481238+00:00", "trade", 11.03, 99.0]
["2026-09-09T14:00:38.481279+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481367+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.481400+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481405+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481607+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.481665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481667+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.481670+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.481710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481836+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.481974+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.482146+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.482162+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.482182+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.482182+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.482222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482224+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.482237+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.482272+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.482277+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482416+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.482517+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482542+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482598+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482638+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482648+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.482879+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:38.483199+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.483264+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.486191+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.486547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.489299+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.489354+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.489399+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.489439+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.489454+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.489559+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.489600+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.489619+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.489720+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.489835+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.489885+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.489955+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.490040+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.490196+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.490281+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.490361+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.490371+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.490481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.490561+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.490642+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.490877+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.490962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.491043+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.491043+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.491118+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.491203+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.543878+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.543953+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.544044+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.544104+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.544179+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.545327+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.548118+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.606432+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.606507+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.606533+00:00", "trade", 11.03, 6.0]
["2026-09-09T14:00:38.606533+00:00", "trade", 11.03, 7.0]
["2026-09-09T14:00:38.607089+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.670048+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.670344+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.670760+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:38.671050+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.671091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.671261+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.671582+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.671737+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.689379+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.689575+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.689595+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:38.689605+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690021+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:38.690181+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690371+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690467+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690467+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690507+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690537+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.690612+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.691852+00:00", "trade", 11.03, 12.0]
["2026-09-09T14:00:38.691905+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.692156+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.692216+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.692416+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.692466+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.692757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.692852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.693349+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.697338+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.697338+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.725209+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.725269+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.793096+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.793742+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:38.800373+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.079616+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.305999+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.306070+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.306932+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.317076+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.317176+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.318970+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.334141+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.395357+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.986431+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:39.987359+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.198916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.211752+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.212078+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.212719+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.213371+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.213762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.307911+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.342052+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.342518+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.349670+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.353273+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.638100+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.639058+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.766611+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.767859+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.781586+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.787385+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:40.851741+00:00", "trade", 11.035, 3000.0]
["2026-09-09T14:00:40.897943+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.024228+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.024905+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.051433+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.266646+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:00:41.267662+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.268143+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.357229+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.358222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.492195+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.768777+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.769023+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769038+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769053+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769063+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769098+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769128+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769870+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.769965+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770005+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.770436+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.770466+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.770482+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.770567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770572+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770617+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770623+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:00:41.770632+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770637+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770647+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.770983+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.771008+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.771228+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.771268+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.771489+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.772336+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.775348+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.775569+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.775659+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.778681+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.793541+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:00:41.793787+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:41.793912+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:41.793997+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:41.794052+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:41.794153+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794258+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794263+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794509+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794534+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794624+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794794+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794915+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794915+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.794940+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.803505+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.817022+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.830274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.866690+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:41.960780+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:00:42.163155+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:42.819514+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.378212+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.378728+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.378749+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.380661+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:43.381991+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.395929+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.395944+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:00:43.396556+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.396556+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.396556+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.396822+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.410559+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.410875+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.411000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.411010+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.427404+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:43.427404+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.258224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.258274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.259237+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.259237+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.396562+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.732150+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.940019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.940019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:44.965454+00:00", "trade", 11.0299, 543.0]
["2026-09-09T14:00:45.043866+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.187237+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.187933+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.395931+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.395943+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.395945+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.396128+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.396128+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.396148+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.396174+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.396177+00:00", "trade", 11.03, 90.0]
["2026-09-09T14:00:45.396178+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.396180+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:00:45.396429+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.396449+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.396775+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.396885+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.396910+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.396950+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.397356+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.398784+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.399240+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.402127+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.406914+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.414812+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.434695+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.496221+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.496336+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.497679+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.523601+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.745654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.745729+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.746546+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.746681+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.747002+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.763190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.763702+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.764243+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.900028+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:00:45.900051+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.900081+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900096+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900125+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900126+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900126+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900127+00:00", "trade", 11.03, 37.0]
["2026-09-09T14:00:45.900131+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900133+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900136+00:00", "trade", 11.03, 37.0]
["2026-09-09T14:00:45.900136+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900152+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900196+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900226+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900276+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900296+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900366+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.900413+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900415+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900419+00:00", "trade", 11.03, 42.0]
["2026-09-09T14:00:45.900421+00:00", "trade", 11.03, 42.0]
["2026-09-09T14:00:45.900447+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.900448+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900452+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900452+00:00", "trade", 11.03, 56.0]
["2026-09-09T14:00:45.900477+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.900502+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.900587+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.900590+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900593+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:00:45.900593+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:00:45.900596+00:00", "trade", 11.03, 24.0]
["2026-09-09T14:00:45.900599+00:00", "trade", 11.03, 29.0]
["2026-09-09T14:00:45.900607+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:45.900637+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.900762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.900788+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.900807+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900878+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.900928+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.900968+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.901048+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.901128+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.901173+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:45.901199+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.901199+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.901223+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.901249+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.901287+00:00", "trade", 11.03, 350.0]
["2026-09-09T14:00:45.901289+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.901359+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.902642+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.903449+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:45.906681+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:46.001076+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:00:46.001083+00:00", "trade", 11.03, 84.0]
["2026-09-09T14:00:46.001111+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:46.001141+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:46.001151+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:00:46.001166+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001196+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001246+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001517+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001562+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.001993+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.003151+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.003672+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.004980+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.005180+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.020362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.036019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.058071+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.058121+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.058128+00:00", "trade", 11.025, 17.0]
["2026-09-09T14:00:46.058152+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:00:46.058164+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:46.058322+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.059620+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.099652+00:00", "trade", 11.025, 12.0]
["2026-09-09T14:00:46.100592+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.695396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.946132+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.947109+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:46.969933+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:47.762101+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:47.762342+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:47.882540+00:00", "trade", 11.0214, 1.0]
["2026-09-09T14:00:47.905488+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:47.919474+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:00:47.988253+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:47.989211+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:48.627067+00:00", "trade", 11.0299, 300.0]
["2026-09-09T14:00:48.928568+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:48.928899+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:48.928934+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:48.929691+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:48.931229+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:48.964418+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:49.806961+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:49.807342+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:49.807798+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:49.843517+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:49.912772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:50.161749+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:50.208164+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.146730+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.146820+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.148664+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.149797+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.168411+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.168777+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.169803+00:00", "trade", 11.025, 4.0]
["2026-09-09T14:00:51.234588+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.235220+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.271496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.288347+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:00:51.360976+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:00:51.777739+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.777865+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.778396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.778977+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.837065+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.837682+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.839376+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.839381+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.839636+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.840659+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.840889+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:51.908425+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.042525+00:00", "trade", 11.0299, 7.0]
["2026-09-09T14:00:52.075754+00:00", "trade", 11.025, 28.0]
["2026-09-09T14:00:52.132495+00:00", "trade", 11.026, 50.0]
["2026-09-09T14:00:52.259284+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.259399+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.261138+00:00", "trade", 11.025, 6.0]
["2026-09-09T14:00:52.389162+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.413766+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.606429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.698232+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.698482+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.709539+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:52.920696+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.153704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.154361+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.160034+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.338263+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.338263+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.338278+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.338280+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:53.338985+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.354864+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:00:53.436772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.436802+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:53.871985+00:00", "trade", 11.025, 10.0]
["2026-09-09T14:00:54.042351+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.044752+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.048245+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.048511+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.048982+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.051112+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392709+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392734+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392736+00:00", "trade", 11.02, 32.0]
["2026-09-09T14:00:54.392808+00:00", "trade", 11.02, 32.0]
["2026-09-09T14:00:54.392826+00:00", "trade", 11.02, 15.0]
["2026-09-09T14:00:54.392829+00:00", "trade", 11.02, 17.0]
["2026-09-09T14:00:54.392849+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392850+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:54.392853+00:00", "trade", 11.02, 68.0]
["2026-09-09T14:00:54.392853+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:00:54.392856+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:54.392860+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:00:54.392860+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:00:54.392860+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392865+00:00", "trade", 11.02, 41.0]
["2026-09-09T14:00:54.392865+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:54.392865+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:54.392865+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:00:54.392868+00:00", "trade", 11.02, 22.0]
["2026-09-09T14:00:54.392929+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392939+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:00:54.392960+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:00:54.392977+00:00", "trade", 11.02, 183.0]
["2026-09-09T14:00:54.392989+00:00", "trade", 11.02, 68.0]
["2026-09-09T14:00:54.392990+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.392995+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:00:54.392995+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:00:54.392995+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393000+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393005+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393070+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393080+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393125+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393125+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393130+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393140+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393145+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393175+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393180+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393371+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.393731+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.394012+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.395330+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.395771+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.396949+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.396954+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.404808+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.405444+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.406532+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.426179+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.427421+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.462861+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.466344+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.486557+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.727470+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.728397+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.729234+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.747843+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.747863+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.747958+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:54.749437+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.094717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.095777+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:00:55.405336+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.407360+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.428305+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.428466+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.436309+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.641015+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:00:55.641021+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.641567+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.641737+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.641737+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.643401+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.650395+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650398+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650398+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.650403+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650403+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650403+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650406+00:00", "trade", 11.01, 13.0]
["2026-09-09T14:00:55.650406+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650418+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650449+00:00", "trade", 11.01, 24.0]
["2026-09-09T14:00:55.650451+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650454+00:00", "trade", 11.01, 7.0]
["2026-09-09T14:00:55.650466+00:00", "trade", 11.01, 26.0]
["2026-09-09T14:00:55.650468+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.650470+00:00", "trade", 11.01, 74.0]
["2026-09-09T14:00:55.650472+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650475+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650483+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:00:55.650483+00:00", "quote", 11.0, 11.02]
["2026-09-09T14:00:55.650484+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650484+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:00:55.650558+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650609+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650614+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650614+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650618+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650623+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650643+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650683+00:00", "trade", 11.01, 28.0]
["2026-09-09T14:00:55.650714+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650744+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650744+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650759+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650764+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650794+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650814+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650924+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.650994+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.651049+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.651130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.651736+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.652814+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.655079+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.659359+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.661349+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.662116+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.662452+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.891200+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.905810+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.905815+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.906035+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.906066+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:55.906662+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.066472+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.066702+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.122173+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:00:56.122275+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:00:56.122876+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.122971+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.123893+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.143533+00:00", "trade", 11.005, 2500.0]
["2026-09-09T14:00:56.152060+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.152180+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.160375+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.210975+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.212003+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.220122+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.220563+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.490416+00:00", "trade", 11.005, 9.0]
["2026-09-09T14:00:56.504528+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.531417+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.531467+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.531808+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.531903+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.531983+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.531988+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.532289+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.532905+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.533782+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.537732+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.640331+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.650374+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.672347+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.977096+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.977933+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.981812+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:56.981892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:57.384143+00:00", "trade", 11.005, 184.0]
["2026-09-09T14:00:57.385247+00:00", "trade", 11.0, 3.0]
["2026-09-09T14:00:57.385983+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:57.401064+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:57.664590+00:00", "trade", 11.004, 366.0]
["2026-09-09T14:00:57.774521+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:57.928878+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:59.284720+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:59.284860+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:59.285397+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:59.538725+00:00", "trade", 11.002, 1.0]
["2026-09-09T14:00:59.638682+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:00:59.809016+00:00", "trade", 11.0042, 1.0]
["2026-09-09T14:00:59.809848+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:59.810079+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:00:59.992763+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:00.406876+00:00", "trade", 11.008, 1.0]
["2026-09-09T14:01:00.685815+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:00.686001+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:00.969885+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:00.969890+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:00.970787+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:01.040741+00:00", "trade", 11.0223, 16.0]
["2026-09-09T14:01:01.040804+00:00", "trade", 11.0223, 16.0]
["2026-09-09T14:01:01.278489+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:01.279321+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:01.406257+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:01.561019+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:01:01.633653+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.094733+00:00", "trade", 11.0223, 32.0]
["2026-09-09T14:01:02.216613+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.216623+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.217686+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.226476+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.412458+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.538819+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.695235+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.698563+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.793078+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.793138+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.793168+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.831184+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:02.986367+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:03.698846+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:03.698956+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:03.698956+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:03.712829+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:03.753860+00:00", "trade", 11.0086, 15.0]
["2026-09-09T14:01:04.010176+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.110960+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.237145+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.787748+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.788921+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.792841+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:01:04.808112+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.812252+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.812267+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.812355+00:00", "trade", 11.0, 75.0]
["2026-09-09T14:01:04.812898+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.813194+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.813449+00:00", "trade", 11.005, 300.0]
["2026-09-09T14:01:04.814116+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.818652+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:04.819599+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.820122+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:04.880909+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:01:04.881571+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:04.977334+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:05.000554+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:01:06.040115+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:06.179180+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:06.243038+00:00", "trade", 11.0065, 50.0]
["2026-09-09T14:01:06.247397+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.185965+00:00", "trade", 11.0086, 3.0]
["2026-09-09T14:01:07.414349+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.414353+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:01:07.414353+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:07.414358+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:07.414358+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.414361+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.414361+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:01:07.414385+00:00", "trade", 11.0, 180.0]
["2026-09-09T14:01:07.414386+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.414388+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:01:07.414388+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:01:07.414392+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.414392+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:07.414394+00:00", "trade", 11.0, 542.0]
["2026-09-09T14:01:07.414466+00:00", "trade", 11.0, 499.0]
["2026-09-09T14:01:07.414466+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:07.414470+00:00", "trade", 11.0, 758.0]
["2026-09-09T14:01:07.414471+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.414472+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:07.414785+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:07.414785+00:00", "trade", 11.0, 44.0]
["2026-09-09T14:01:07.414791+00:00", "trade", 11.0, 7.0]
["2026-09-09T14:01:07.414852+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.414857+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.414912+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.415027+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.415068+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.415082+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415143+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415148+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415148+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415153+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415153+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415158+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415158+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415178+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415183+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415209+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:07.415218+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415263+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415263+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415278+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415388+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.415423+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.415458+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.415463+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.416165+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.416501+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.416641+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.416987+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417132+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417323+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417593+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417608+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417744+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417985+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.417989+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.418038+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:07.418751+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.423026+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.426189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.426284+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.443279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.443620+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.450963+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.451253+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.453348+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.460049+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.470755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.476138+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.500218+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:07.501257+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.505142+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.505643+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.505688+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.505968+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.506485+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.516619+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.533589+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.545728+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.566502+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.660240+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.662676+00:00", "trade", 10.99, 3.0]
["2026-09-09T14:01:07.683270+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.693008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.735033+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.735770+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.735940+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.736221+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.737945+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.756780+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.756805+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.756885+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.761967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.772778+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.806090+00:00", "trade", 11.0, 76.0]
["2026-09-09T14:01:07.806112+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.806222+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.806262+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.806262+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:07.806267+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.806272+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.806277+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.806312+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:07.806315+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.806315+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.806317+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.806703+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.806844+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.806959+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.807124+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.807194+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.807941+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.810277+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.810432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.811234+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.811830+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.924092+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.924187+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.924187+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:07.924652+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:07.924654+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.924659+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.925130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.925190+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.925285+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:07.991427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.088533+00:00", "trade", 11.005, 500.0]
["2026-09-09T14:01:08.191985+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:01:08.427940+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.428106+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:08.428441+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.450604+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.450689+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.450829+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.450849+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.451456+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.451841+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.454277+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.461600+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.581655+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.582672+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.582687+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.584943+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.599234+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:01:08.607531+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:08.628902+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:10.555548+00:00", "trade", 11.0205, 100.0]
["2026-09-09T14:01:10.556704+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.612226+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.732041+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.732637+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.732637+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.733158+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.746911+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.747021+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.747567+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.819684+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.820225+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.820310+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.834454+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.844197+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.860706+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.861323+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.870901+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:10.909843+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.012718+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.013329+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.030219+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.030756+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.030801+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.030896+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.030996+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.135365+00:00", "trade", 11.0238, 29.0]
["2026-09-09T14:01:11.210117+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.210177+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.371154+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.371861+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:11.939662+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:11.939668+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:11.941009+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:12.076195+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.264888+00:00", "trade", 11.0099, 11.0]
["2026-09-09T14:01:13.699739+00:00", "trade", 11.005, 217.0]
["2026-09-09T14:01:13.699751+00:00", "trade", 11.0, 217.0]
["2026-09-09T14:01:13.699950+00:00", "trade", 11.005, 1783.0]
["2026-09-09T14:01:13.700766+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.711085+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.817879+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.818801+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.818841+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.820761+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.821403+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.861698+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.894090+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.894341+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:13.894822+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.981314+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:01:13.981353+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.981358+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:13.981894+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:13.982696+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:14.036148+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:14.330267+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330332+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:14.330337+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330359+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:14.330362+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330377+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330392+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330402+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330407+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330412+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:14.330417+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:14.330427+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:14.330427+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:14.330698+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330758+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330780+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:01:14.330888+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.330969+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331129+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331209+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331249+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331269+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331289+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331480+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331760+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.331778+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:14.332096+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.332472+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.333384+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.334948+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.335554+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.336807+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.338391+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.342030+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.349613+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.368011+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.566548+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.638755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:14.831575+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:01:14.831795+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:01:15.047482+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:01:15.052388+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.052488+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.052543+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.052624+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.053075+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.053546+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.053962+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.055285+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.055315+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.116325+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.158320+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.195263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.195533+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.607477+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.607517+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.607693+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.608319+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.609025+00:00", "trade", 10.995, 65.0]
["2026-09-09T14:01:15.610424+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.626663+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:15.760630+00:00", "trade", 10.9935, 10.0]
["2026-09-09T14:01:15.760997+00:00", "trade", 10.9935, 1.0]
["2026-09-09T14:01:16.150523+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.167729+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.497477+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.498049+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.498139+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.498324+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.498569+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.498569+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.498572+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:16.498578+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:16.498608+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.498608+00:00", "trade", 11.0, 190.0]
["2026-09-09T14:01:16.498640+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:16.498641+00:00", "trade", 11.0, 7.0]
["2026-09-09T14:01:16.498648+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:01:16.498648+00:00", "trade", 11.0, 506.0]
["2026-09-09T14:01:16.498648+00:00", "trade", 11.0, 22.0]
["2026-09-09T14:01:16.498651+00:00", "trade", 11.0, 193.0]
["2026-09-09T14:01:16.498654+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.498660+00:00", "trade", 11.0, 194.0]
["2026-09-09T14:01:16.498660+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498665+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:01:16.498666+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498670+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498671+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:16.498675+00:00", "trade", 11.0, 174.0]
["2026-09-09T14:01:16.498716+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.498740+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498740+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498746+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498751+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498761+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498776+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498781+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498781+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498791+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498831+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.498876+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498886+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498891+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498896+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498901+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.498951+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499017+00:00", "trade", 11.0, 7.0]
["2026-09-09T14:01:16.499170+00:00", "trade", 11.0, 293.0]
["2026-09-09T14:01:16.499191+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:16.499232+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499292+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499317+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499352+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499512+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499903+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.499938+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.500149+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.501910+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.504589+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.505035+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.531363+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.531829+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.598914+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:16.598914+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:16.599039+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.599064+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.599134+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.599154+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:16.599224+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599294+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599294+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599390+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599575+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599625+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599695+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599811+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599826+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.599931+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.600056+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.609910+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.630498+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.637159+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.861051+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.861087+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.861648+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.862139+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.863552+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.875556+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.886276+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.886657+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:16.886738+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:17.009228+00:00", "trade", 11.005, 50.0]
["2026-09-09T14:01:17.017127+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:17.017468+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:17.018055+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:17.018100+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:17.030765+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:17.031266+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:18.027613+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:18.239764+00:00", "trade", 11.005, 2.0]
["2026-09-09T14:01:18.497639+00:00", "trade", 11.005, 7.0]
["2026-09-09T14:01:18.596574+00:00", "trade", 11.01, 1000.0]
["2026-09-09T14:01:18.735263+00:00", "trade", 11.0065, 1.0]
["2026-09-09T14:01:18.752573+00:00", "trade", 11.0088, 1.0]
["2026-09-09T14:01:19.071730+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.071735+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.083553+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.178123+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.470262+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.470879+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.471260+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.471295+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.473074+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.769378+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.816585+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.817367+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.818174+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.823031+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.903091+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:19.903602+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.123290+00:00", "trade", 11.0151, 100.0]
["2026-09-09T14:01:21.299304+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.300131+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.303504+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.380978+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.473373+00:00", "trade", 11.0003, 84.0]
["2026-09-09T14:01:21.490524+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.494715+00:00", "trade", 11.0003, 1.0]
["2026-09-09T14:01:21.746572+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.747339+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.754824+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.754824+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.754827+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:01:21.754833+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.754836+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.754875+00:00", "trade", 11.01, 8.0]
["2026-09-09T14:01:21.754922+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.754923+00:00", "trade", 11.01, 449.0]
["2026-09-09T14:01:21.754933+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.754935+00:00", "trade", 11.01, 67.0]
["2026-09-09T14:01:21.754973+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.755062+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.755097+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:21.755128+00:00", "trade", 11.01, 32.0]
["2026-09-09T14:01:21.755133+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.755153+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:21.755179+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:01:21.755425+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.755428+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:21.755448+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:21.755448+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:21.755543+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.755579+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.755664+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.755675+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.755824+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.755945+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.755960+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756045+00:00", "trade", 11.01, 180.0]
["2026-09-09T14:01:21.756048+00:00", "trade", 11.01, 165.0]
["2026-09-09T14:01:21.756048+00:00", "trade", 11.01, 36.0]
["2026-09-09T14:01:21.756055+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:01:21.756055+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756055+00:00", "trade", 11.01, 78.0]
["2026-09-09T14:01:21.756055+00:00", "trade", 11.01, 35.0]
["2026-09-09T14:01:21.756060+00:00", "trade", 11.01, 163.0]
["2026-09-09T14:01:21.756060+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:01:21.756060+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:01:21.756063+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756063+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756069+00:00", "trade", 11.01, 78.0]
["2026-09-09T14:01:21.756069+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756072+00:00", "trade", 11.01, 4.0]
["2026-09-09T14:01:21.756075+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756079+00:00", "trade", 11.01, 79.0]
["2026-09-09T14:01:21.756079+00:00", "trade", 11.01, 77.0]
["2026-09-09T14:01:21.756080+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756081+00:00", "trade", 11.01, 28.0]
["2026-09-09T14:01:21.756085+00:00", "trade", 11.01, 21.0]
["2026-09-09T14:01:21.756085+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756085+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756085+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756090+00:00", "trade", 11.01, 19.0]
["2026-09-09T14:01:21.756090+00:00", "trade", 11.01, 212.0]
["2026-09-09T14:01:21.756090+00:00", "trade", 11.01, 12.0]
["2026-09-09T14:01:21.756090+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:01:21.756165+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756180+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756180+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756185+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756190+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756195+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756205+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756210+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756211+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756211+00:00", "trade", 11.01, 77.0]
["2026-09-09T14:01:21.756213+00:00", "trade", 11.01, 23.0]
["2026-09-09T14:01:21.756215+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756255+00:00", "trade", 11.01, 7.0]
["2026-09-09T14:01:21.756256+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756256+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:21.756316+00:00", "trade", 11.01, 79.0]
["2026-09-09T14:01:21.756319+00:00", "trade", 11.01, 39.0]
["2026-09-09T14:01:21.756325+00:00", "trade", 11.01, 24.0]
["2026-09-09T14:01:21.756325+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:01:21.756325+00:00", "trade", 11.01, 3.0]
["2026-09-09T14:01:21.756330+00:00", "trade", 11.01, 79.0]
["2026-09-09T14:01:21.756330+00:00", "quote", 11.0, 11.02]
["2026-09-09T14:01:21.756340+00:00", "trade", 11.01, 49.0]
["2026-09-09T14:01:21.756351+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756356+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756366+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756366+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756376+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756426+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756521+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756651+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756656+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756736+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756827+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756854+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:21.756887+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:01:21.756922+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.756937+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.757022+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.757253+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.757333+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.757548+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758400+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:21.758402+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:21.758405+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:21.758408+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:21.758412+00:00", "trade", 11.0, 36.0]
["2026-09-09T14:01:21.758412+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:21.758485+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758511+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758835+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:01:21.758856+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758880+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:21.758881+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758890+00:00", "trade", 11.0, 659.0]
["2026-09-09T14:01:21.758892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758893+00:00", "trade", 11.005, 31.0]
["2026-09-09T14:01:21.758893+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:01:21.758895+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:21.758932+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758937+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758947+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.758952+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759112+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759137+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759147+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759152+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759222+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759262+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759378+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.759378+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.760498+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:01:21.761052+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.797899+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.798390+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.831554+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:21.832602+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.836290+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:01:21.837208+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.837213+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.850404+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.850404+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.850840+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.852574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.866733+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:21.879903+00:00", "trade", 11.0035, 1.0]
["2026-09-09T14:01:22.063736+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:22.063786+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:22.069359+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:22.069455+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:22.587280+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:22.587892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:22.587892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:22.590453+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.070519+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.070874+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.071040+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.674273+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.675501+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.765310+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.767385+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.876830+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:23.895227+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:01:24.135730+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:24.135901+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:24.139639+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:24.140075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:24.280645+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280655+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280665+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280670+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280680+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280695+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:24.280695+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280707+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:01:24.280707+00:00", "trade", 11.0, 23.0]
["2026-09-09T14:01:24.280735+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280740+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280760+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:24.280760+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.280761+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:24.280765+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.280770+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.280775+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.280780+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.280930+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.281040+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.281071+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.281296+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.281336+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.281386+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.281842+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.283241+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.283712+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.284905+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.290939+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.308215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.319978+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.647416+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:24.831624+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.099992+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.301521+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.302077+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.303080+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.353540+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.353580+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.489367+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.562205+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:25.563564+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.565702+00:00", "trade", 10.995, 800.0]
["2026-09-09T14:01:25.701582+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.710070+00:00", "trade", 11.0, 600.0]
["2026-09-09T14:01:25.710118+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:25.711179+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.711215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.711350+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.722070+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.722536+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:25.985425+00:00", "trade", 10.9999, 10.0]
["2026-09-09T14:01:25.987301+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:01:26.098034+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.246321+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.401575+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.450261+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.451228+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.658782+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.658817+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.659448+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.663442+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.681957+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.682017+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.682072+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.682187+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.682493+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.684357+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.713792+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:26.973645+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.248123+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:01:27.320033+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.320990+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.341319+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.343501+00:00", "trade", 10.9965, 1.0]
["2026-09-09T14:01:27.603356+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:27.695144+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.504614+00:00", "trade", 10.9986, 1.0]
["2026-09-09T14:01:28.559032+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.634912+00:00", "trade", 10.995, 60.0]
["2026-09-09T14:01:28.707641+00:00", "trade", 10.995, 400.0]
["2026-09-09T14:01:28.766911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.766961+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.767478+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:28.767578+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.033465+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.033951+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.070042+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.120497+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.489819+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.744620+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:29.992890+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.341012+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.451074+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.451134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.451525+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.451605+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.453916+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.454292+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.979330+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.979796+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:30.980252+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.042736+00:00", "trade", 11.0032, 22.0]
["2026-09-09T14:01:31.042799+00:00", "trade", 11.0032, 22.0]
["2026-09-09T14:01:31.650826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.666863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.688640+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.688650+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.797314+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.797314+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.854645+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:31.895597+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.896108+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.896143+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.896865+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.897221+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.897517+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.898188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:31.898910+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.096735+00:00", "trade", 11.0032, 43.0]
["2026-09-09T14:01:32.307945+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:32.695257+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:32.729619+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.080052+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.231537+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.480293+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.480779+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.481270+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.482659+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.485621+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.485928+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:33.485952+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.491274+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.559281+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:33.559282+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:33.559285+00:00", "trade", 11.0, 328.0]
["2026-09-09T14:01:33.559285+00:00", "trade", 11.0, 72.0]
["2026-09-09T14:01:33.559330+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:01:33.559664+00:00", "trade", 11.0, 155.0]
["2026-09-09T14:01:33.559670+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:33.559792+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:33.559857+00:00", "trade", 11.0, 79.0]
["2026-09-09T14:01:33.559858+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:33.559858+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.559859+00:00", "trade", 11.0, 212.0]
["2026-09-09T14:01:33.559862+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:01:33.559897+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.559952+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.559963+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.559963+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.559963+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.559967+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560028+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560173+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560248+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560409+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560489+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560539+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560559+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.560699+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.561025+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.561702+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.561797+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.562178+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.562504+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.562509+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.562819+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.563045+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.570247+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.659810+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.659820+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.660231+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.668576+00:00", "trade", 11.005, 52.0]
["2026-09-09T14:01:33.668746+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.741671+00:00", "trade", 11.0065, 1.0]
["2026-09-09T14:01:33.827689+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:33.872976+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.488058+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.488454+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.488584+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.488930+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.488940+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.489030+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.489436+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.489903+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.490309+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.490399+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.491000+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.509289+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.509309+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.509339+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.509730+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.572800+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.573551+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.573576+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.573647+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.573697+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.573707+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.573712+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:34.573792+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.573867+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.573887+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.573902+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:34.573962+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.574012+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:34.574012+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.574028+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.574053+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574083+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574083+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574193+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574233+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574278+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574308+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574348+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574469+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574709+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574789+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574829+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.574910+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.609873+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.609873+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.609943+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610028+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610208+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610239+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610324+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.610359+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.610429+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610484+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.610489+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610519+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610529+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610574+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:34.610629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610629+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610675+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610695+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610760+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610760+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610805+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610880+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610895+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.610950+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.611361+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.611361+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.611602+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.649772+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.649893+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.649908+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.650178+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.650574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.650735+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.698824+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:34.698824+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:35.354252+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:35.435140+00:00", "trade", 11.0023, 25.0]
["2026-09-09T14:01:35.439924+00:00", "trade", 11.0051, 500.0]
["2026-09-09T14:01:36.278864+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.286442+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.286958+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.287013+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.287219+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.287359+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.287414+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.356807+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:36.356807+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:36.356809+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:36.356812+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:36.356812+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:36.356836+00:00", "trade", 11.01, 250.0]
["2026-09-09T14:01:36.356875+00:00", "trade", 11.01, 213.0]
["2026-09-09T14:01:36.356875+00:00", "quote", 11.0, 11.02]
["2026-09-09T14:01:36.356995+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357020+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357070+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357175+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357185+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357190+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357225+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357351+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357386+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357411+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357436+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357551+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357762+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357807+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.357987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.358007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.358037+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.358283+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.358433+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.358834+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.360217+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.361521+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.361525+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.387878+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.388404+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.388780+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.399380+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.463884+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.522819+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.523205+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.523250+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.523611+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.523736+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.524262+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.524262+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.531655+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.641852+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:36.691424+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:01:37.010993+00:00", "trade", 11.0101, 29.0]
["2026-09-09T14:01:37.265729+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:37.265800+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:37.266486+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:37.266687+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:37.266727+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:01:37.302031+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:37.302056+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:37.302076+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:01:37.302118+00:00", "trade", 11.01, 24.0]
["2026-09-09T14:01:37.302121+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:01:37.302121+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302124+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:37.302139+00:00", "trade", 11.01, 12.0]
["2026-09-09T14:01:37.302156+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302171+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302181+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302251+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302356+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302361+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302672+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302707+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.302928+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.303043+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.303314+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.303384+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.303544+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.303700+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.304075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.304532+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.307839+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.309719+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.324519+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.333706+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.335590+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.378382+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.438630+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.439197+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.630947+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.631093+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.631143+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.638736+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.656403+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.658227+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:01:37.801959+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:37.802375+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:38.406355+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:38.538112+00:00", "trade", 11.005, 500.0]
["2026-09-09T14:01:38.685574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:38.696289+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.431446+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.519957+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.758083+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.758504+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.758574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.758619+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.759075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.759140+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.759165+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.759942+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:39.765034+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.010069+00:00", "trade", 11.0094, 2.0]
["2026-09-09T14:01:40.187077+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.187122+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.187122+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.187152+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.197602+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.197938+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.198494+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.220882+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:40.232620+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.111424+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.112617+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.116942+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.469139+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.470151+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.723093+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.723268+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.724000+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.724235+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.737286+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.750473+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:41.750583+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.009580+00:00", "trade", 11.0071, 20.0]
["2026-09-09T14:01:42.012230+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:01:42.013321+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:01:42.014660+00:00", "trade", 11.0071, 5.0]
["2026-09-09T14:01:42.260039+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.941614+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.942586+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.969625+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.969680+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.971710+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.972688+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.972758+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.972853+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:42.973520+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:43.568395+00:00", "trade", 11.005, 15.0]
["2026-09-09T14:01:43.627910+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:43.627930+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:43.689707+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.005153+00:00", "trade", 11.0002, 500.0]
["2026-09-09T14:01:44.006189+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.021088+00:00", "trade", 11.0001, 2.0]
["2026-09-09T14:01:44.166429+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.345776+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.347084+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.347565+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.443713+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.744944+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.745055+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.745601+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.745656+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.745957+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.745972+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.828473+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.843302+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:44.844356+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:44.845318+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.107972+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.108453+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.192835+00:00", "trade", 11.005, 6.0]
["2026-09-09T14:01:45.737137+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.737162+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.737277+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.764382+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:45.903826+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.903854+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.903899+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:45.903904+00:00", "trade", 11.0, 13.0]
["2026-09-09T14:01:45.903909+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903911+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:01:45.903911+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:45.903949+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903949+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903969+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903974+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903979+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903989+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.903999+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904009+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904024+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904024+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904034+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904044+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904059+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904059+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904064+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904069+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904109+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904129+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904209+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904390+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904550+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904590+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904600+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.904620+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.905031+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.924479+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:01:45.932827+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.938581+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:45.939227+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.016010+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.016827+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.265057+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:46.736157+00:00", "trade", 10.99, 26.0]
["2026-09-09T14:01:47.406119+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.423214+00:00", "trade", 10.9998, 11.0]
["2026-09-09T14:01:47.423846+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.423846+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.424327+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.424567+00:00", "trade", 10.995, 175.0]
["2026-09-09T14:01:47.425164+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.430690+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:47.446153+00:00", "trade", 10.9998, 1.0]
["2026-09-09T14:01:47.455456+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.455777+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.497180+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:47.843818+00:00", "trade", 10.9958, 1.0]
["2026-09-09T14:01:48.331027+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:48.500585+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.501226+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.518598+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:48.752343+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:01:48.955356+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:49.041330+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:49.057057+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:49.160055+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:01:50.090152+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.157488+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.510769+00:00", "trade", 10.995, 350.0]
["2026-09-09T14:01:50.510772+00:00", "trade", 10.995, 350.0]
["2026-09-09T14:01:50.510927+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.511303+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.608239+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.610113+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.610584+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.610589+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.617992+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.618373+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.618603+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.619245+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651136+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651231+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651241+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651396+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651467+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651522+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.651552+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.674261+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.674331+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:01:50.674366+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.674396+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.675684+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.689006+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.736489+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.737040+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.738002+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.757128+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.866483+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.866954+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:50.922862+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:51.023521+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:51.551014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:51.745802+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:51.745807+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:51.745873+00:00", "trade", 10.9999, 50.0]
["2026-09-09T14:01:51.745886+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.745889+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.745892+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.745892+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.745897+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:01:51.746033+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746108+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746169+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746171+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.746174+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.746248+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746253+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746258+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746263+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746269+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746414+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:51.746479+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746509+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746514+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746519+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746654+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746755+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746850+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.746970+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.747005+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.747010+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.747058+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:01:51.747115+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.747236+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.747251+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.747722+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.748825+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.748980+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.748980+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.749185+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.756879+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.758367+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:51.765970+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:51.847083+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:53.238886+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:53.251245+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:53.393914+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:53.395222+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:53.434997+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:53.936862+00:00", "trade", 11.005, 715.0]
["2026-09-09T14:01:54.026332+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.027335+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.030111+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.113184+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.256168+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.257777+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.258253+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.262970+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.471490+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.525724+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.526017+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:01:54.526140+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:54.526170+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:54.526231+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.526231+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:54.526371+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.526436+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.526561+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.526591+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.526636+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.526706+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.526847+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.527794+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.528015+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.528596+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.531393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.531818+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.531864+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.532144+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.533417+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.533863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.558903+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.560557+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.598803+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.601690+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.902630+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.902675+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.902986+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:54.980941+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.081160+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:55.081224+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:55.081625+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.081685+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:55.081755+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.081856+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.082176+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.082217+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.082237+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.082247+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.082277+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.082482+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.082572+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.086777+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.087053+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.087334+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.087374+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.109481+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.118247+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.119139+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.191326+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.205083+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.205244+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.237927+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.237997+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.238012+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238012+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:55.238042+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.238072+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:55.238102+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:55.238112+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.238115+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:01:55.238167+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238192+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238197+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238217+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238227+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238227+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238267+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238267+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238277+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238312+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.238368+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238408+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238448+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.238498+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.238558+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238594+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238608+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238618+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:01:55.238684+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238884+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238899+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238939+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238979+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238999+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.238999+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.239109+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.239175+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.239345+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.242272+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.242813+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.243189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.243625+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.257393+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.257443+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.597586+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.601215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.625588+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.742430+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.742826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.856266+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:55.856727+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.090704+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:01:56.119702+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.120674+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.121993+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.136597+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.136897+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:01:56.137740+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.174969+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.344008+00:00", "trade", 10.9982, 200.0]
["2026-09-09T14:01:56.344587+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.344847+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:56.344902+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.345383+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.349725+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:01:56.349734+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:01:56.349737+00:00", "trade", 11.0, 330.0]
["2026-09-09T14:01:56.349737+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:01:56.349799+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:01:56.349819+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.349839+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.349844+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.349889+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.350180+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.350516+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.350776+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.350776+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.350866+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.351267+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.354906+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.355387+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.376548+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.389022+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.799072+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.799733+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:56.879461+00:00", "trade", 11.002, 500.0]
["2026-09-09T14:01:57.850130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:57.850150+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:57.851127+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:57.851147+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.041519+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.409058+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.409679+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.412105+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.414376+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.416310+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.416400+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.416407+00:00", "trade", 11.005, 350.0]
["2026-09-09T14:01:58.417002+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.417252+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.417989+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.418004+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.418084+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.418180+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.426660+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.426820+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.445630+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.445630+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.502328+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:01:58.502966+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.503006+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.525625+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.600573+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.600839+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.739859+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.741570+00:00", "trade", 11.005, 2.0]
["2026-09-09T14:01:58.849040+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:01:58.850918+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:58.885009+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:59.138722+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:59.139273+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:59.139704+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:59.859009+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:59.859009+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:01:59.992917+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.065160+00:00", "trade", 11.0129, 57.0]
["2026-09-09T14:02:00.213867+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.213882+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.292349+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.383590+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.517459+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.518130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.518381+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.875805+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:00.930781+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.044744+00:00", "trade", 11.0018, 9.0]
["2026-09-09T14:02:01.044804+00:00", "trade", 11.0018, 9.0]
["2026-09-09T14:02:01.046155+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.270794+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:01.340931+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.853504+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.854020+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.854020+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.854331+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.854927+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.854932+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.856250+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.893409+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.893614+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.893870+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.910795+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.910875+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.911151+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.911351+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:01.911787+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.039616+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.098737+00:00", "trade", 11.0018, 19.0]
["2026-09-09T14:02:02.132692+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.224415+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.529688+00:00", "trade", 11.0086, 18.0]
["2026-09-09T14:02:02.725927+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.726043+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.726659+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.743785+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.785800+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.785880+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.791263+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.886569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.886790+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.888669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.889617+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.889682+00:00", "trade", 11.01, 25.0]
["2026-09-09T14:02:02.889982+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.908531+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:02.909880+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.928123+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:02.929647+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.019465+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.047263+00:00", "trade", 11.0086, 1.0]
["2026-09-09T14:02:03.047602+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.071873+00:00", "trade", 11.0014, 6.0]
["2026-09-09T14:02:03.530104+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.530274+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.530470+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.530921+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.531397+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.532680+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.533381+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.542684+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:03.661882+00:00", "trade", 11.005, 8.0]
["2026-09-09T14:02:03.898538+00:00", "trade", 11.0269, 2.0]
["2026-09-09T14:02:04.106123+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.106173+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.106303+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.106684+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.107110+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.107120+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.107506+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.107591+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.175548+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.224019+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:04.225346+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.295728+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.296530+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.417432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.418234+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.422089+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.422489+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.743913+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:04.865743+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.085371+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:05.089960+00:00", "trade", 11.005, 175.0]
["2026-09-09T14:02:05.102789+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:02:05.107856+00:00", "trade", 11.005, 125.0]
["2026-09-09T14:02:05.108298+00:00", "trade", 11.005, 400.0]
["2026-09-09T14:02:05.109856+00:00", "trade", 11.005, 400.0]
["2026-09-09T14:02:05.110132+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:05.110434+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.110495+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.110495+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.110745+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.111353+00:00", "trade", 11.005, 400.0]
["2026-09-09T14:02:05.111432+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.111512+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.111903+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.111903+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.123992+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.224706+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.694227+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.753731+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:02:05.768731+00:00", "trade", 11.0002, 1.0]
["2026-09-09T14:02:05.836375+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.837146+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.837607+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:05.946339+00:00", "trade", 11.0083, 12.0]
["2026-09-09T14:02:05.952067+00:00", "trade", 11.0077, 12.0]
["2026-09-09T14:02:05.986907+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.087431+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.681904+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.695947+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.915669+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.916145+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.917358+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:06.927984+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.562752+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.562777+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.579437+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.618911+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:07.620008+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.820074+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:07.820109+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:08.145547+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:08.145841+00:00", "trade", 11.0, 175.0]
["2026-09-09T14:02:08.206898+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:02:08.206898+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:08.206901+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:08.206963+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:08.206970+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:02:08.206970+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:08.206974+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:08.206979+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.206983+00:00", "trade", 11.0, 89.0]
["2026-09-09T14:02:08.206983+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.206983+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.206985+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:02:08.207008+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207021+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207024+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:08.207024+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:02:08.207040+00:00", "trade", 11.0, 180.0]
["2026-09-09T14:02:08.207044+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207044+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207049+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207049+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207054+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207064+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207069+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207079+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207134+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207149+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207194+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207204+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207226+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207226+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207233+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207233+00:00", "trade", 11.0, 83.0]
["2026-09-09T14:02:08.207235+00:00", "trade", 11.0, 17.0]
["2026-09-09T14:02:08.207239+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207269+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207274+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207292+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207294+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207295+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:02:08.207308+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207308+00:00", "trade", 11.0, 36.0]
["2026-09-09T14:02:08.207308+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:02:08.207328+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207334+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207340+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207343+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207369+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207384+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207442+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:08.207445+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207450+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207451+00:00", "trade", 11.0, 17.0]
["2026-09-09T14:02:08.207454+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:02:08.207465+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207490+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207710+00:00", "trade", 11.0, 19.0]
["2026-09-09T14:02:08.207716+00:00", "trade", 11.0, 41.0]
["2026-09-09T14:02:08.207716+00:00", "trade", 11.0, 3.0]
["2026-09-09T14:02:08.207720+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207722+00:00", "trade", 11.0, 14.0]
["2026-09-09T14:02:08.207800+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207821+00:00", "trade", 11.0, 108.0]
["2026-09-09T14:02:08.207857+00:00", "trade", 11.0, 3.0]
["2026-09-09T14:02:08.207857+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:02:08.207861+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207861+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207880+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207927+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:08.207976+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.207984+00:00", "trade", 11.0, 13.0]
["2026-09-09T14:02:08.208041+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.208151+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.208305+00:00", "trade", 11.0, 37.0]
["2026-09-09T14:02:08.208362+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.208642+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.209123+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.209280+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:02:08.210361+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.210843+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.213524+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.213960+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.218000+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.218606+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.219127+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.220896+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:02:08.221363+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.221809+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.253034+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:02:08.253649+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.254095+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.275449+00:00", "trade", 10.995, 99.0]
["2026-09-09T14:02:08.277569+00:00", "trade", 10.995, 24.0]
["2026-09-09T14:02:08.278062+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.278423+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.308394+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.308435+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.321315+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.322718+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.532036+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.532257+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.532988+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.540586+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.540762+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.545388+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.561055+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.609675+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.759088+00:00", "trade", 10.995, 12.0]
["2026-09-09T14:02:08.760574+00:00", "trade", 11.003, 3.0]
["2026-09-09T14:02:08.761501+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:08.761927+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.247479+00:00", "trade", 10.995, 15.0]
["2026-09-09T14:02:10.254063+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.255767+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.374931+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.375367+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.375397+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.384533+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.762023+00:00", "trade", 10.995, 28.0]
["2026-09-09T14:02:10.763138+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:02:10.763297+00:00", "trade", 10.99, 29.0]
["2026-09-09T14:02:10.764311+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.764552+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.764817+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.764993+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.765263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.765469+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.765749+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.765910+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.766231+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.766391+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.766712+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.766867+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.767183+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.767313+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.767649+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.767779+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:10.842056+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.050366+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.056751+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.289093+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.293241+00:00", "trade", 10.995, 18.0]
["2026-09-09T14:02:11.293433+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.293759+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.293794+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.294085+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.294240+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.294401+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.294416+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.295589+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.303685+00:00", "trade", 10.995, 54.0]
["2026-09-09T14:02:11.304014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.308364+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.308810+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.309231+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.432930+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.433130+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.525039+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.525956+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.526036+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.620175+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.620486+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:11.620776+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.010077+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.010949+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.011435+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.024496+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.025433+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.025518+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.026942+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.041356+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.055404+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.135515+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.200294+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.200970+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.201507+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.202003+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:12.478014+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.062819+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.480145+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.517915+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.755219+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:13.757616+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:02:13.839830+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:14.648732+00:00", "trade", 11.0107, 53.0]
["2026-09-09T14:02:14.685263+00:00", "trade", 10.995, 626.0]
["2026-09-09T14:02:14.685606+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.685606+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.685612+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.685612+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.685886+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:14.686006+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:02:14.686015+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:14.686182+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:14.686202+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:14.686212+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:14.686237+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:02:14.686257+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686259+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.686292+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686297+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686297+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686297+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686322+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686357+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686447+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686665+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:02:14.686748+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686853+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686943+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.686979+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.687134+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.687134+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.687259+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.687299+00:00", "trade", 11.0012, 50.0]
["2026-09-09T14:02:14.688543+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.688543+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.688958+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.688978+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.690667+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.691148+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.692266+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.696301+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.837293+00:00", "trade", 10.995, 374.0]
["2026-09-09T14:02:14.838338+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.847851+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.871968+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.872309+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.872404+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.872429+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.872870+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.872950+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:14.934602+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.081862+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.082243+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.084052+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.248849+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.529982+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.530022+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.530463+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:15.800009+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.066326+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.066863+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.229685+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.229685+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.229965+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.230126+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.242811+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.842707+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.843148+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.843569+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.843579+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:16.843649+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.083043+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.083143+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.083364+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.083830+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.243244+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.243657+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:17.244171+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.244246+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.244381+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.999280+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.999305+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:17.999962+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.175840+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.176321+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.317487+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.456818+00:00", "trade", 11.0099, 2056.0]
["2026-09-09T14:02:18.457850+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.458371+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.458407+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:18.482339+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:18.483260+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.378458+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.378593+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.378744+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.379285+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.379310+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.379390+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.379701+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.380293+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.380538+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.391073+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.719714+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:19.748608+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.174530+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.176394+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.300605+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.301627+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.301717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.301863+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.302093+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.302434+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.304489+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.309882+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.310323+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.440833+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.688612+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.693057+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:20.794137+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:02:21.042583+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:21.042638+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:21.268274+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:21.268279+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:21.576753+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:02:21.578416+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:21.910902+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:21.911318+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.018011+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.018055+00:00", "trade", 11.005, 40.0]
["2026-09-09T14:02:22.018392+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.307788+00:00", "trade", 11.005, 50.0]
["2026-09-09T14:02:22.367843+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.411977+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.584287+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.590977+00:00", "trade", 11.005, 10.0]
["2026-09-09T14:02:22.591715+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.591790+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.591980+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.592717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.601352+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.971378+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:22.972865+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.972961+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.973194+00:00", "trade", 11.002, 420.0]
["2026-09-09T14:02:22.973276+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.976349+00:00", "trade", 11.002, 100.0]
["2026-09-09T14:02:22.977667+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:22.980156+00:00", "trade", 11.0026, 380.0]
["2026-09-09T14:02:22.980754+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.204867+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.205413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.205473+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.205493+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.205914+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.207187+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.220128+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.227521+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.227561+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.255252+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.544095+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:02:23.619430+00:00", "trade", 11.005, 53.0]
["2026-09-09T14:02:23.853834+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.865878+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.866068+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.874373+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:23.993732+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.120733+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.142726+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.147166+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.195075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.195110+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.195155+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.362814+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.556628+00:00", "trade", 11.005, 60.0]
["2026-09-09T14:02:24.690117+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.690598+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:24.737038+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.262041+00:00", "trade", 11.0035, 4.0]
["2026-09-09T14:02:26.262970+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.263340+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.263952+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.264414+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:26.269478+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:26.282426+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.314317+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.315209+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.689468+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:26.803589+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.803639+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.804607+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.804607+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.806103+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:02:26.806127+00:00", "trade", 11.005, 20.0]
["2026-09-09T14:02:26.806672+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.806707+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.806802+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.807163+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.807163+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.902239+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.908382+00:00", "trade", 11.0097, 95.0]
["2026-09-09T14:02:26.909040+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.922537+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:26.928596+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:02:26.966589+00:00", "trade", 11.005, 90.0]
["2026-09-09T14:02:26.967649+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:26.967649+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.275245+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.276268+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.276659+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.276734+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.281826+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.281961+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.282036+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.282122+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.290537+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.290822+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.291003+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.710059+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.710805+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.723451+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:02:27.725385+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.725385+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.778817+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.779639+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.779659+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.836549+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.900311+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.918484+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:27.919178+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:28.038885+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:28.039376+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:28.553413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:28.553413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:28.609987+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:28.610454+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.509471+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:29.509565+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.509565+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.509585+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.510021+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.510021+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.587295+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.587771+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.588217+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.588237+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.588287+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.588593+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.599715+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.600191+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.601835+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.601945+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.601955+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.602236+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.643042+00:00", "trade", 11.0018, 5.0]
["2026-09-09T14:02:29.643551+00:00", "trade", 11.0059, 3.0]
["2026-09-09T14:02:29.696094+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.696770+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.727273+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.742890+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.743191+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.743296+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.744148+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.797164+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.797460+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.797565+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.798402+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.869676+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.869977+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.870077+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.870628+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.942584+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.946188+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:29.992944+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.097312+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.097322+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.097929+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.166842+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.197691+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.751994+00:00", "trade", 11.0035, 91.0]
["2026-09-09T14:02:30.752352+00:00", "trade", 11.0035, 1.0]
["2026-09-09T14:02:30.782309+00:00", "trade", 11.0086, 1.0]
["2026-09-09T14:02:30.906089+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:02:30.906116+00:00", "trade", 11.0068, 5.0]
["2026-09-09T14:02:30.906234+00:00", "trade", 11.0068, 495.0]
["2026-09-09T14:02:30.906656+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.906736+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.906816+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.924969+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.971445+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:30.996526+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:31.021438+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.021574+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.022020+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.022351+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.022942+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.046743+00:00", "trade", 11.0032, 12.0]
["2026-09-09T14:02:31.046803+00:00", "trade", 11.0032, 12.0]
["2026-09-09T14:02:31.134888+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.134918+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.135374+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.356610+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.405297+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:31.415866+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.526619+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.527581+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.527967+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.562840+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.563276+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.564128+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.690052+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.718776+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.719192+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.719367+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.720184+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.728459+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.730057+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.730168+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.730739+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.802094+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.802520+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.802660+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:31.803096+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.100738+00:00", "trade", 11.0032, 23.0]
["2026-09-09T14:02:32.149647+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:02:32.149950+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.150336+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.151562+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:32.172815+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.173090+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.173095+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.173361+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.177793+00:00", "trade", 11.005, 300.0]
["2026-09-09T14:02:32.490359+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.560491+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.658950+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.659025+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.659030+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.659586+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.697041+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.914026+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.914031+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.914036+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.914066+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.914217+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.915665+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.917790+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.918271+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:32.969207+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:33.116227+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:33.116472+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:33.116843+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:33.187601+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:33.188163+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:33.411130+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:02:33.459528+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:34.233166+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:34.241296+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:34.631622+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:02:35.015380+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:35.015541+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:35.015713+00:00", "trade", 11.01, 97.0]
["2026-09-09T14:02:35.015822+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:35.015992+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:35.016112+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:02:35.016297+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:35.016353+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:35.016378+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.016593+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:02:35.016753+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.016954+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.016994+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.017054+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.017275+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.017756+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.019547+00:00", "trade", 11.01, 11.0]
["2026-09-09T14:02:35.027509+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.035102+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.036641+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.036696+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.036706+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.036971+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.037282+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.140372+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.213857+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.529657+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:35.529743+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.837157+00:00", "trade", 11.015, 400.0]
["2026-09-09T14:02:36.894802+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.949522+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:36.949577+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.950449+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.986835+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.986840+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.987161+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.987477+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:36.988248+00:00", "trade", 11.0101, 1.0]
["2026-09-09T14:02:36.988269+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:37.702887+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:37.711853+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:37.712831+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:37.733796+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:37.919444+00:00", "trade", 11.0103, 1.0]
["2026-09-09T14:02:38.268913+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.269845+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.269930+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.381330+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.381330+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.397488+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.399859+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.400400+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.400691+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.400766+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.400766+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.400836+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.409176+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.409286+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.416516+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:38.417455+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.427424+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.780824+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.781415+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.781536+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:38.788061+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:40.077521+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:40.661509+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:40.927872+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.027188+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.027669+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.028065+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.028130+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.035588+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.036034+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.263143+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.277147+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.288058+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.429419+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.643853+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.643904+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.643989+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.644665+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.644665+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.647632+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.649101+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:41.690083+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:42.558701+00:00", "trade", 11.015, 99.0]
["2026-09-09T14:02:42.559826+00:00", "trade", 11.01, 7.0]
["2026-09-09T14:02:42.643885+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:42.643885+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:42.643981+00:00", "trade", 11.02, 2.0]
["2026-09-09T14:02:42.644036+00:00", "trade", 11.02, 248.0]
["2026-09-09T14:02:42.644036+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:02:42.644060+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:02:42.644065+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:02:42.644080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644091+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644101+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644110+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644140+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644181+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644196+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644216+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644216+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644231+00:00", "trade", 11.02, 87.0]
["2026-09-09T14:02:42.644236+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644251+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644421+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644466+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644476+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644482+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644513+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:02:42.644537+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:02:42.644567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644600+00:00", "trade", 11.02, 3.0]
["2026-09-09T14:02:42.644737+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644802+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644807+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644822+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.644977+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.645033+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.645073+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.645178+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.646992+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.647032+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.781366+00:00", "trade", 11.0033, 30.0]
["2026-09-09T14:02:42.855007+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.980084+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.988744+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.989065+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.989160+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.989206+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.989411+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:42.991105+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.282578+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.283600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.283600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.301072+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.301072+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.618000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.618992+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.619007+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:43.742059+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:02:44.688741+00:00", "trade", 11.0078, 36.0]
["2026-09-09T14:02:44.824743+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:44.825620+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.056591+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:02:45.057576+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.127998+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.608741+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.608776+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.608776+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.608796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.643965+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.770726+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.771147+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.772009+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.843068+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.905366+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.905421+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.906323+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.906333+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.906408+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.950318+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.951175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.961765+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.961845+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.962392+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:45.962452+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.057212+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.058064+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.084376+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.084381+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.084431+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.084873+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.144945+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.145261+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.145522+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.145692+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.146098+00:00", "trade", 11.02, 30.0]
["2026-09-09T14:02:46.146197+00:00", "trade", 11.0063, 8.0]
["2026-09-09T14:02:46.147010+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.250646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.250646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.520568+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.521565+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.521575+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.878208+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.878208+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.949026+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.949984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:46.950019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:47.198678+00:00", "trade", 11.0201, 5.0]
["2026-09-09T14:02:47.979438+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:02:48.194518+00:00", "trade", 11.025, 20.0]
["2026-09-09T14:02:49.619274+00:00", "trade", 11.02, 13.0]
["2026-09-09T14:02:49.619277+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:49.619314+00:00", "trade", 11.02, 1000.0]
["2026-09-09T14:02:49.619317+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:49.619327+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:49.619344+00:00", "trade", 11.02, 49.0]
["2026-09-09T14:02:49.619346+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:02:49.619347+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:49.619352+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619359+00:00", "trade", 11.02, 83.0]
["2026-09-09T14:02:49.619359+00:00", "trade", 11.02, 19.0]
["2026-09-09T14:02:49.619359+00:00", "trade", 11.02, 27.0]
["2026-09-09T14:02:49.619393+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619398+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619403+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619403+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619413+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619443+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619443+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619448+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619558+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619819+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619834+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.619939+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.620059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.620099+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.620099+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.620099+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.620219+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.622219+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.622861+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.622976+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.623121+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.627181+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.670384+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.670554+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.671156+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.671236+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.671717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.720759+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.904405+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:49.905031+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.011585+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.174236+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.174787+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.175063+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.177429+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.178075+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.276033+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.283541+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.283541+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.284258+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:50.573938+00:00", "trade", 11.01, 65.0]
["2026-09-09T14:02:50.701649+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:50.701650+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:02:50.701695+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.701705+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.701710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.701725+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.701730+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.701730+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.702156+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.702602+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.714255+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.714275+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.720926+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.730107+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.927443+00:00", "trade", 11.0053, 26.0]
["2026-09-09T14:02:50.948146+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:50.999876+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:02:51.000906+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.000951+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.005988+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.018012+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.051467+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:02:51.140237+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.241132+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.298202+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.403894+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.442931+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.472612+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.753515+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.755274+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.802997+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.852745+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.884391+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:51.955596+00:00", "trade", 11.0259, 69.0]
["2026-09-09T14:02:52.093077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.093102+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.093302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.093743+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.096765+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.104659+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.494556+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.495854+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.495909+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.496550+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.496555+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.496836+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.497037+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.497653+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.497753+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.547131+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.562597+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.633957+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.634639+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.635019+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.635080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.635200+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.636157+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.654967+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.656741+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:02:52.657603+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:02:52.657638+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658049+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658070+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658074+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:52.658079+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:52.658099+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658159+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:52.658175+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:52.658185+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:02:52.658616+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658636+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658651+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658651+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658771+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658886+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.658926+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.659207+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.659387+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.659848+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.659848+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.660285+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.665452+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.665487+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.665667+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.665928+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.666369+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.666509+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.673952+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.674283+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.674473+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.674533+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.674924+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.679405+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.680001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.680337+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.703602+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:52.949458+00:00", "trade", 11.0185, 100.0]
["2026-09-09T14:02:52.950979+00:00", "trade", 11.0199, 14.0]
["2026-09-09T14:02:53.310823+00:00", "trade", 11.0165, 4.0]
["2026-09-09T14:02:53.504185+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.504270+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.547658+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.703635+00:00", "trade", 11.01, 45.0]
["2026-09-09T14:02:53.704546+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:53.769651+00:00", "trade", 11.0199, 95.0]
["2026-09-09T14:02:53.865063+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.161923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.161923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.179310+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.185985+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.461235+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.461235+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.542418+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.543064+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.721172+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:54.795731+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:55.030574+00:00", "trade", 11.0101, 107.0]
["2026-09-09T14:02:55.084095+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.191956+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.192011+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.192893+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.204917+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.414490+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.414650+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.426183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.558831+00:00", "trade", 11.015, 85.0]
["2026-09-09T14:02:55.827662+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.828564+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.828669+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.830719+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.831321+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.831987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.848627+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.849938+00:00", "trade", 11.015, 5.0]
["2026-09-09T14:02:55.853994+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.854009+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.869652+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.870118+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.870764+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.870915+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:55.871535+00:00", "trade", 11.015, 175.0]
["2026-09-09T14:02:56.018175+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.057726+00:00", "trade", 11.0165, 1.0]
["2026-09-09T14:02:56.258862+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.695710+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.709482+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.710009+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:02:56.710605+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.710645+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.711126+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.722729+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.858191+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.858737+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.858762+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.859193+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.859269+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.859439+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.860286+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.860717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.860717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:56.879081+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:57.605682+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:57.721742+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:02:57.858625+00:00", "trade", 11.0136, 1860.0]
["2026-09-09T14:02:57.858669+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.172194+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.172850+00:00", "trade", 11.015, 350.0]
["2026-09-09T14:02:58.172940+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.173477+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.177346+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.213652+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.221010+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.221135+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.221526+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.249387+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.249387+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.249643+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.458569+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.459812+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.517464+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.517509+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.733814+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.734806+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.734881+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.749145+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.749556+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.851062+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:58.902159+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.000101+00:00", "trade", 11.015, 40.0]
["2026-09-09T14:02:59.044362+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.064429+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.167244+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.167414+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.167474+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.167860+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.850673+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:02:59.992966+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.031297+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.031352+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.031703+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.032044+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.032305+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.032305+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.032771+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.033207+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.405847+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.412447+00:00", "trade", 11.015, 19.0]
["2026-09-09T14:03:00.413786+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.900618+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.901059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.901200+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.901651+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:00.901686+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.001262+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.001262+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.001277+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.002159+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.027926+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.048747+00:00", "trade", 11.0163, 7.0]
["2026-09-09T14:03:01.048810+00:00", "trade", 11.0163, 7.0]
["2026-09-09T14:03:01.243558+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:01.662942+00:00", "trade", 11.0148, 1.0]
["2026-09-09T14:03:01.799905+00:00", "trade", 11.0195, 1.0]
["2026-09-09T14:03:02.102740+00:00", "trade", 11.0165, 14.0]
["2026-09-09T14:03:02.354238+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.354834+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.354879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.493594+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:02.493594+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.028134+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.028671+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:03.028761+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.028771+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.029162+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.029167+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:03.029329+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:03.029377+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:03:03.110269+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:03.110272+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:03.110321+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:03.110324+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:03.110330+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:03:03.110339+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:03:03.110415+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110420+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110425+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110435+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110445+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110481+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110616+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110616+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110616+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110791+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110851+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110856+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110856+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110866+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.110886+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.111006+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.111267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.111308+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.111362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.112199+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.112465+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.112485+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.113242+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.113673+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.113918+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.151001+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:03.670591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.671107+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.671273+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.671408+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.671468+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.671468+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.672085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.672380+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.672447+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:03.673142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.674049+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.698858+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.698878+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.757934+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:03.828554+00:00", "trade", 11.0196, 1.0]
["2026-09-09T14:03:03.828584+00:00", "trade", 11.0196, 1.0]
["2026-09-09T14:03:03.972158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.092624+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.146126+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.668588+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.668608+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.668633+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.668688+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.668713+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.668828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.671710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.671715+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:04.692650+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.054565+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.054665+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.089343+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.139066+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.213728+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.315806+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.422149+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.562222+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.562878+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.562893+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.563319+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.564823+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.573909+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.800343+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.800378+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.800408+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.800924+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.807875+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.867041+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.886728+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.886788+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:05.896747+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.027192+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.028314+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.053319+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.068830+00:00", "trade", 11.0183, 2.0]
["2026-09-09T14:03:06.156273+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.174296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.174582+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.174682+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.217158+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.217238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.217283+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.245990+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:06.445439+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:06.445496+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.446448+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.446483+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.446824+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.447280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.470355+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.511483+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.729461+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.729501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.909368+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.910080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.910240+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.929195+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.932840+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:06.937973+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:06.938533+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:06.938568+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.014182+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.015576+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.016137+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.016743+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.018062+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.054618+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.224953+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.225520+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.260032+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.260277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.260979+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.285497+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.286344+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.286790+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.670186+00:00", "trade", 11.0286, 3.0]
["2026-09-09T14:03:07.957098+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.957700+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.958261+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.958286+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.958331+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.960541+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.968420+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:07.985391+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:08.067451+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:08.068288+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:08.068297+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:08.068759+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.573088+00:00", "trade", 11.025, 7.0]
["2026-09-09T14:03:09.775986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.777134+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.916237+00:00", "trade", 11.025, 350.0]
["2026-09-09T14:03:09.916801+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.916838+00:00", "trade", 11.025, 75.0]
["2026-09-09T14:03:09.917156+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.917257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.917768+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.942861+00:00", "trade", 11.0299, 10.0]
["2026-09-09T14:03:09.943905+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:09.950465+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.226436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.686149+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.686465+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.694429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.853898+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.854685+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.854785+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.868103+00:00", "trade", 11.025, 24.0]
["2026-09-09T14:03:10.868182+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.868849+00:00", "trade", 11.02, 7.0]
["2026-09-09T14:03:10.868863+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.869405+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.869515+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.869577+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:10.869645+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.869781+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.869796+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.870136+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.870242+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.870362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.880947+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.885473+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.906905+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:03:10.964270+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:10.964275+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:11.259386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:11.260414+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:11.260414+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:11.269044+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:11.481176+00:00", "trade", 11.0201, 450.0]
["2026-09-09T14:03:11.930781+00:00", "trade", 11.025, 2000.0]
["2026-09-09T14:03:11.953590+00:00", "trade", 11.0265, 1.0]
["2026-09-09T14:03:12.216589+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:12.216591+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216591+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216621+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216626+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216656+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216656+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216668+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:12.216671+00:00", "trade", 11.02, 16.0]
["2026-09-09T14:03:12.216686+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216692+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216697+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:12.216702+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216717+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216726+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216732+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216767+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216772+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.216862+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217228+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217403+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217443+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217448+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217483+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217523+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.217764+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.219152+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.219202+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.219628+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.220776+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.223087+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.236624+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.247249+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.390135+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:12.399877+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.400183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.400223+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.400644+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:12.415689+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.089676+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.123872+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.124033+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.124338+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.126418+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.128864+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.141625+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.141845+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:13.203381+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:03:13.484652+00:00", "trade", 11.0195, 50.0]
["2026-09-09T14:03:14.241644+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.241945+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.242426+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.244822+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.245302+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.248229+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:14.744268+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.041461+00:00", "trade", 11.0155, 1.0]
["2026-09-09T14:03:15.147316+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.239691+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.240147+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.281741+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:15.621022+00:00", "trade", 11.0199, 250.0]
["2026-09-09T14:03:16.484980+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.490494+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.595695+00:00", "trade", 11.0072, 100.0]
["2026-09-09T14:03:16.728927+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:16.730098+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.730098+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:16.743234+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.067095+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.162146+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.162342+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.871065+00:00", "trade", 11.02, 90.0]
["2026-09-09T14:03:18.871868+00:00", "trade", 11.015, 90.0]
["2026-09-09T14:03:18.909000+00:00", "trade", 11.02, 4.0]
["2026-09-09T14:03:18.909001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:18.909003+00:00", "trade", 11.02, 196.0]
["2026-09-09T14:03:18.909016+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:18.909060+00:00", "trade", 11.02, 40.0]
["2026-09-09T14:03:18.909072+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:18.909142+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:18.909144+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:18.909148+00:00", "trade", 11.02, 14.0]
["2026-09-09T14:03:18.909295+00:00", "trade", 11.02, 4.0]
["2026-09-09T14:03:18.909298+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:03:18.909302+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:18.909322+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:18.909367+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:18.909413+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.909418+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:18.909447+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.909467+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.909552+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.909562+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.909567+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.909708+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.910003+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.910159+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.910174+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.910575+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.911181+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.911417+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.913682+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:18.914590+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:18.919639+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:03:19.010773+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.031412+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.032324+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.099018+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.113302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.113597+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.114414+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.114986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.473834+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.510450+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.510962+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.645862+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.648188+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.648358+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.650328+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.653781+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.655661+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.980533+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.980613+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.980668+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.980874+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.981079+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:19.981450+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.262923+00:00", "trade", 11.0235, 15.0]
["2026-09-09T14:03:20.316837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.317318+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.317559+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.319318+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.320240+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.320671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.526586+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.571883+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.571913+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.682105+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.755404+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:20.780002+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:21.005033+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:21.182520+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:21.182529+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:21.195692+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:21.196723+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.196743+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.197024+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.197189+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.231090+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.336335+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.336410+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.339086+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.825793+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.826049+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.826289+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.826770+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.826770+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.828570+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.838293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.838293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:21.972516+00:00", "trade", 11.02, 99.0]
["2026-09-09T14:03:22.056749+00:00", "trade", 11.0235, 99.0]
["2026-09-09T14:03:22.190304+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.190304+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.245210+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:22.245841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.392104+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.459403+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:22.460015+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.460396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.460396+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.481862+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.653313+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:22.695570+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.695600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.695891+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.712756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.808769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.809787+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.809882+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.810313+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.810313+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:22.861184+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.196571+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.260628+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.260698+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.278305+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.527121+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.527668+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.628542+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.654115+00:00", "trade", 11.024, 63.0]
["2026-09-09T14:03:23.658925+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:23.840703+00:00", "trade", 11.025, 18.0]
["2026-09-09T14:03:23.981386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.022003+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.022078+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.022429+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.022820+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.047558+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.048029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.065696+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.065987+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.067837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.219441+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:24.411615+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:24.594363+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:24.741477+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.158193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.159165+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.170011+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.199942+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.200027+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.216586+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.216773+00:00", "trade", 11.025, 350.0]
["2026-09-09T14:03:25.216773+00:00", "trade", 11.025, 350.0]
["2026-09-09T14:03:25.216852+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.217253+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.221353+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.221829+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.308422+00:00", "trade", 11.0202, 1350.0]
["2026-09-09T14:03:25.380656+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.520644+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.520699+00:00", "trade", 11.03, 102.0]
["2026-09-09T14:03:25.520709+00:00", "trade", 11.025, 102.0]
["2026-09-09T14:03:25.520895+00:00", "trade", 11.025, 48.0]
["2026-09-09T14:03:25.521276+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.521626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.521626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.522078+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.637527+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.767847+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.874826+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.887591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.887646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.887777+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.888208+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.889411+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.893550+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.893550+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:25.943228+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.292939+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.319761+00:00", "trade", 11.02, 3.0]
["2026-09-09T14:03:26.319828+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.320776+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.321096+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.321312+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.362255+00:00", "trade", 11.02, 45.0]
["2026-09-09T14:03:26.362289+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:26.362291+00:00", "trade", 11.02, 21.0]
["2026-09-09T14:03:26.362294+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.362295+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:26.362295+00:00", "trade", 11.02, 11.0]
["2026-09-09T14:03:26.362297+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:26.362300+00:00", "trade", 11.02, 17.0]
["2026-09-09T14:03:26.362400+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:26.362430+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:26.362465+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:26.362470+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:26.362475+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:26.362480+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:26.362495+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:03:26.362499+00:00", "trade", 11.02, 14.0]
["2026-09-09T14:03:26.362500+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.362503+00:00", "trade", 11.02, 160.0]
["2026-09-09T14:03:26.362530+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.362535+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.362555+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.362560+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.362600+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.362685+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.363071+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.363081+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.363096+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.363111+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.363202+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.364505+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.369336+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.405497+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.419796+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.430737+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.922987+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.923348+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.923784+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.923859+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.923859+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.924105+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.924145+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.924666+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.925107+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:26.974600+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:27.947403+00:00", "trade", 11.0198, 5.0]
["2026-09-09T14:03:27.948755+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:27.962282+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:28.051114+00:00", "trade", 11.0186, 1.0]
["2026-09-09T14:03:28.652615+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:29.992988+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:30.682131+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:30.683048+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:30.924838+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:30.966182+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:03:31.049940+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.049990+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.050907+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.105923+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.105943+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.106865+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.219426+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:31.219486+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:31.220084+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.220781+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.231702+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.240789+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.729892+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:31.730467+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.730527+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.745107+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.745563+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:31.770317+00:00", "trade", 11.015, 10.0]
["2026-09-09T14:03:32.056832+00:00", "trade", 11.0186, 1.0]
["2026-09-09T14:03:32.255349+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:32.277969+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.368273+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.764089+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.765467+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.765973+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.783049+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.868818+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.901856+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.902914+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.908504+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:03:32.908507+00:00", "trade", 11.01, 9.0]
["2026-09-09T14:03:32.908547+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.908622+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.908672+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.908743+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.908803+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.908898+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.909133+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.909158+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.909434+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:32.914197+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:32.914197+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:32.914199+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:03:32.914217+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:32.914245+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:03:32.914245+00:00", "trade", 11.01, 140.0]
["2026-09-09T14:03:32.914249+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:32.914249+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:32.914250+00:00", "quote", 11.0, 11.02]
["2026-09-09T14:03:32.914253+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:03:32.914253+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:03:32.914253+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:03:32.914256+00:00", "trade", 11.01, 1000.0]
["2026-09-09T14:03:32.914316+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914376+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914386+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914426+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914431+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914451+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914456+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914456+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914466+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914476+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914491+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914521+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914792+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:03:32.914852+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914972+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.914992+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.915369+00:00", "trade", 11.0, 7.0]
["2026-09-09T14:03:32.915433+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.915935+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.916170+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.918892+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.919369+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:32.926851+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.939925+00:00", "trade", 11.015, 5.0]
["2026-09-09T14:03:32.941270+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.941761+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.947278+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:03:32.948342+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.958919+00:00", "trade", 11.01, 16.0]
["2026-09-09T14:03:32.958955+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:03:32.958997+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959066+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:03:32.959353+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959403+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959543+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959568+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959568+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959623+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959684+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959864+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959904+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.959939+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.960420+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:32.960706+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.007778+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.007783+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.018734+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.194632+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.194647+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.195253+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:03:33.390231+00:00", "trade", 11.0, 450.0]
["2026-09-09T14:03:33.448771+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.509445+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.840712+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.840732+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.840953+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:33.840953+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.286662+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.287138+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.388289+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.388329+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.917206+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.917206+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.917221+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.917421+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:34.917702+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.032820+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.154339+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.154379+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.154379+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.154419+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.170675+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170693+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:35.170697+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170697+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170699+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:35.170703+00:00", "trade", 11.0, 2.0]
["2026-09-09T14:03:35.170703+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:03:35.170703+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170708+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170708+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170708+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:03:35.170711+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:35.170734+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170778+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170799+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170839+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170839+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170874+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170884+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170939+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:35.170949+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171219+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171237+00:00", "trade", 11.0, 12.0]
["2026-09-09T14:03:35.171304+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171425+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171465+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171480+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171736+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.171941+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.172773+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.174447+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.175334+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.178993+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.181900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.211279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.275387+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.275758+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.278003+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.366398+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.574887+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:35.576272+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.576397+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.577715+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.611250+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.675207+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.895531+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.896102+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:35.904236+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:36.157919+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:36.901987+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:36.902188+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.251017+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508328+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:37.508346+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:37.508350+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:03:37.508350+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:03:37.508454+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508454+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508624+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508641+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:37.508734+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508754+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508815+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508816+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:03:37.508819+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:37.508819+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:37.508858+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:03:37.508895+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508900+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:37.508900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:03:37.508910+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:37.508930+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:37.508980+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:03:37.509065+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509181+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509201+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509211+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509246+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509256+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509346+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509546+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509722+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.509796+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:37.509982+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.510824+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.510880+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.510890+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.511225+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.511366+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.511366+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.511381+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.511626+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.517465+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.520457+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.549712+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.550238+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.609058+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.662595+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:37.868023+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.094883+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.097559+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.098055+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.106781+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.287991+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.407641+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.407761+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.408117+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.408157+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.409295+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.409310+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.416477+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.467308+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.467313+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.468215+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.530844+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.530849+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.560023+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.560028+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.716109+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.832655+00:00", "trade", 11.0065, 5.0]
["2026-09-09T14:03:38.966820+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:38.967301+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.010834+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.090223+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.112100+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.165918+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.274095+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.449717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.480120+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.481227+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:39.485467+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.037750+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.058770+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.310934+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.317540+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.321895+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.321940+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322086+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322116+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322131+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322302+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322302+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322451+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.322772+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.363233+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.440260+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:03:40.441620+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.442056+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.744112+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:03:40.920905+00:00", "trade", 11.005, 28.0]
["2026-09-09T14:03:40.991030+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:40.992108+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:41.010747+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:03:41.162499+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:41.162844+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:03:41.162929+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:03:41.163013+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:41.163013+00:00", "trade", 11.01, 14.0]
["2026-09-09T14:03:41.163029+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163029+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163591+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163611+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163611+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163641+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163641+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.163676+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.164092+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.164947+00:00", "trade", 11.015, 2.0]
["2026-09-09T14:03:41.165731+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.167455+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.167961+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.171534+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.174602+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.177183+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.177859+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.178311+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.193296+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.380762+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.425683+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.786285+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:41.786456+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:42.010238+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:42.092593+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:42.791227+00:00", "trade", 11.0165, 30.0]
["2026-09-09T14:03:42.903861+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:42.914421+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.018679+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.148493+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.148879+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.149039+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.149059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.151119+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.152608+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.153094+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.265837+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.326837+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.435254+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.435911+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.436111+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:43.497507+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.031175+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.032343+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.259568+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.260380+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.332331+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.332882+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.628163+00:00", "trade", 11.015, 70.0]
["2026-09-09T14:03:44.632364+00:00", "trade", 11.015, 5.0]
["2026-09-09T14:03:44.632419+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.633452+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:44.633898+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.034405+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.034430+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.034495+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.034505+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.035628+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.096813+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.165426+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.166348+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.166348+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.294743+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.295355+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.452741+00:00", "trade", 11.015, 50.0]
["2026-09-09T14:03:45.502783+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.502783+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.526284+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.526740+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.551679+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.551875+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.552280+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.552321+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.552356+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.552807+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.553178+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.553228+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.557844+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.810279+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:45.810725+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.058022+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.058077+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.058413+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.167332+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.167357+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.208776+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.312367+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.732074+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.732074+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.757445+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.757495+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.757500+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.758191+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.758632+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.759073+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:46.861823+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.063457+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.063723+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.063728+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.063803+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.064008+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.064033+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.064449+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.064915+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.082362+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.084778+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.085174+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.156794+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.156864+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.157170+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.157220+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.157511+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.157811+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.158297+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.159826+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.159826+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:47.556238+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:48.545609+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:48.546091+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:49.196810+00:00", "trade", 11.015, 142.0]
["2026-09-09T14:03:49.288883+00:00", "trade", 11.015, 160.0]
["2026-09-09T14:03:49.565946+00:00", "trade", 11.015, 40.0]
["2026-09-09T14:03:49.823352+00:00", "trade", 11.015, 20.0]
["2026-09-09T14:03:50.531424+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.532221+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.532336+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.576015+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.775574+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.775604+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.778736+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.778957+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:50.778957+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.127828+00:00", "trade", 11.015, 3.0]
["2026-09-09T14:03:51.151728+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.152174+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.152660+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.161025+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.161025+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.161461+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.161501+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.247370+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.247445+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.253820+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:51.253860+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:03:51.253864+00:00", "trade", 11.02, 51.0]
["2026-09-09T14:03:51.253876+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:03:51.253906+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253916+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253921+00:00", "trade", 11.02, 49.0]
["2026-09-09T14:03:51.253921+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253946+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253946+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253946+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253991+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.253996+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254016+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254026+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254031+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254372+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254527+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254793+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254853+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254893+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254918+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.254948+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.255073+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.255575+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.255961+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.258877+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.265894+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.274660+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.355322+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.355768+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.373244+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.378171+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.378502+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.397462+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.410581+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:51.413470+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.414051+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.414362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.414482+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.414843+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.416357+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.429252+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.563767+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.563882+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.571084+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.571094+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.571144+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.572147+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.576537+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.645371+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:51.935175+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.090293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.098267+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:52.112852+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:52.112857+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.113253+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.113759+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.113879+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.145013+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:52.146342+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.152627+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.152702+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.190875+00:00", "trade", 11.025, 42.0]
["2026-09-09T14:03:52.222638+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.255386+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.255626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.256012+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.256353+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.256754+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.256789+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.264658+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.465315+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.465375+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.465415+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.466963+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.488299+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.488680+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:52.888215+00:00", "trade", 11.025, 2020.0]
["2026-09-09T14:03:53.030137+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:53.031731+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:53.172195+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:53.173152+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:53.180760+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:53.183822+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:53.747414+00:00", "trade", 11.025, 12.0]
["2026-09-09T14:03:53.823095+00:00", "trade", 11.0168, 27.0]
["2026-09-09T14:03:53.823681+00:00", "trade", 11.0168, 56.0]
["2026-09-09T14:03:53.824093+00:00", "trade", 11.0165, 29.0]
["2026-09-09T14:03:53.934187+00:00", "trade", 11.025, 44.0]
["2026-09-09T14:03:53.956516+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:03:54.161210+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.173745+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.231703+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:03:54.311447+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.369164+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.686298+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.751207+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.783854+00:00", "trade", 11.0137, 10.0]
["2026-09-09T14:03:54.935291+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:03:54.960259+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.987704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:54.988341+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:55.045289+00:00", "trade", 11.025, 195.0]
["2026-09-09T14:03:55.048183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:55.051000+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:55.503230+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:55.526154+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:55.568951+00:00", "trade", 11.0276, 150.0]
["2026-09-09T14:03:55.767079+00:00", "trade", 11.0265, 1.0]
["2026-09-09T14:03:55.937296+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.023733+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:56.025075+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.025681+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.026162+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.056093+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.095803+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.099587+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.106599+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.109039+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.114928+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.897293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:56.977718+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:03:57.076815+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.077847+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.079612+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.079902+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.079907+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.079907+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:57.080278+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:57.080279+00:00", "trade", 11.03, 14.0]
["2026-09-09T14:03:57.080285+00:00", "trade", 11.03, 250.0]
["2026-09-09T14:03:57.080378+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.080383+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.080413+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.080453+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:03:57.080453+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.080454+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:03:57.080909+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.080924+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.080944+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081039+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081104+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081119+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081129+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081134+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081330+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081415+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.081580+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.082327+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.082347+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.082818+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.084588+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.084618+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.085540+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.086066+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.091735+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.099182+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.115797+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.115852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.115922+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.116258+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.116554+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.136326+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.181027+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.279441+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.280929+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.281415+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.285600+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.287430+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.287450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.320424+00:00", "trade", 11.0176, 8.0]
["2026-09-09T14:03:57.325212+00:00", "trade", 11.0176, 18.0]
["2026-09-09T14:03:57.393788+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.393888+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.405250+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.560308+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.561276+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.749849+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.750270+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.767315+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.795818+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.795898+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.805847+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.806007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:57.862717+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:58.279643+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:58.363277+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:58.404996+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:58.489723+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:03:58.725708+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:59.296951+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:59.297031+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:59.297442+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:59.297667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:59.425391+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:03:59.426542+00:00", "trade", 11.03, 18.0]
["2026-09-09T14:03:59.426544+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:03:59.426589+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.426599+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.426634+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.426649+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.426654+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.426659+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.426694+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427125+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427140+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427265+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427391+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427466+00:00", "trade", 11.03, 82.0]
["2026-09-09T14:03:59.427501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427501+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427506+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427551+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427581+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.427586+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.428388+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.428428+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.428428+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.429816+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.448661+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.448711+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.449097+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.449553+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.459246+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.460198+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.472362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.472859+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.473069+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.473325+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.519496+00:00", "trade", 11.025, 500.0]
["2026-09-09T14:03:59.520893+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.556247+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.556457+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.556933+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.556949+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.557219+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.557224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.558432+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.563940+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.568511+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.577994+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.578505+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.578690+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:03:59.578977+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:59.579026+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:59.579352+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:03:59.579354+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:59.579362+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:03:59.579366+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:03:59.579367+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579372+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579427+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579432+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579437+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579437+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579442+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579448+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579448+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579452+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579462+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579657+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.579913+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.580033+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.580264+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.580279+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.580349+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.581031+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.581036+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.584920+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.589381+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.589521+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.589591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.589671+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.590002+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.597956+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.671913+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:03:59.993015+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.994694+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:03:59.994969+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.025302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.043009+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.043470+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.058771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.063838+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.069436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.070273+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.096195+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.121956+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.122292+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.208051+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.362363+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.486362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.486914+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.487129+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.778797+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.779770+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.779815+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.792535+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.848984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.917066+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.917472+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.917592+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:00.934883+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.044373+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.157743+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.163426+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.163978+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.163993+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.379846+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.380086+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.384016+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.446193+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:01.517881+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:04:01.985702+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:04:02.387646+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.388418+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.391590+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.440957+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.533798+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.834618+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.834984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.985191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.986143+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.988945+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.988950+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:02.989531+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.026238+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.026800+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.026840+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.054370+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.128632+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.230180+00:00", "trade", 11.0299, 18.0]
["2026-09-09T14:04:03.253239+00:00", "trade", 11.0299, 1.0]
["2026-09-09T14:04:03.639792+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.643154+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.643154+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.643626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.796188+00:00", "trade", 11.0265, 1.0]
["2026-09-09T14:04:03.850948+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.851730+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.851820+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.852166+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.852963+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.865518+00:00", "trade", 11.0134, 1.0]
["2026-09-09T14:04:03.866911+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:03.983801+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:04:04.175565+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.176156+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.176407+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.176457+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.208293+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.334838+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.334903+00:00", "trade", 11.0274, 55.0]
["2026-09-09T14:04:04.634601+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.694333+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.694399+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:04:04.758831+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.888379+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:04.891659+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:04.987895+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.081202+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.366075+00:00", "trade", 11.025, 13.0]
["2026-09-09T14:04:05.366540+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.366585+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.366660+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.367392+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.368525+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.373963+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.457542+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.457572+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.458183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.458499+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.862113+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.862705+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.881995+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.882672+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:05.883744+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.021071+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.022053+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.033455+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.239355+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.239365+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:06.532186+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.070615+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.070630+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.074895+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.305679+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.306270+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.369706+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.370563+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.370648+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.370793+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.370949+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.373410+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:07.440725+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.296899+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.297190+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:08.805286+00:00", "trade", 11.025, 50.0]
["2026-09-09T14:04:09.318205+00:00", "trade", 11.0286, 1.0]
["2026-09-09T14:04:09.747141+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.817789+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:09.817924+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.088402+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.088853+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.088858+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.377290+00:00", "trade", 11.0095, 25.0]
["2026-09-09T14:04:10.562584+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.563436+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.563546+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.584080+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.900081+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.909149+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:10.909644+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.909779+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.909834+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.910150+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.910240+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.910270+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.910441+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.912280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.946527+00:00", "trade", 11.0298, 2.0]
["2026-09-09T14:04:10.947208+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:10.969361+00:00", "trade", 11.0298, 1.0]
["2026-09-09T14:04:10.970724+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.030431+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.084043+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.132970+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:11.178273+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:11.305003+00:00", "trade", 11.025, 1070.0]
["2026-09-09T14:04:11.325572+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.325653+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.326048+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.327577+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.336503+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.377310+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.427791+00:00", "trade", 11.025, 12.0]
["2026-09-09T14:04:11.668312+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.790908+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.844762+00:00", "trade", 11.0258, 2.0]
["2026-09-09T14:04:11.906252+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.908182+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.908417+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.908703+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:11.923303+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.394187+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.395039+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.397916+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.462600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.464223+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.714077+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.723029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:12.768532+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.064094+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.658206+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.658762+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.659173+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:13.722875+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.002799+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:14.002823+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:04:14.002825+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.002871+00:00", "trade", 11.03, 56.0]
["2026-09-09T14:04:14.003211+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:14.003211+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.003216+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:14.003220+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:14.003334+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:04:14.003587+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:14.003587+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:14.003607+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:14.003617+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:14.003632+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:14.003632+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.003872+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.003943+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004223+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004238+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004298+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004338+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004353+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004369+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004524+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.004604+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.005381+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.007787+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.007787+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.008002+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.008654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.038485+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.038685+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.062111+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.062196+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.062702+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.062742+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.063163+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.071648+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.071929+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.110591+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.111007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.111102+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.166218+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.687317+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.687342+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.687988+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.938077+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:14.938153+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:15.002892+00:00", "trade", 11.0399, 1.0]
["2026-09-09T14:04:16.287059+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.287991+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.288667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.299969+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.390910+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.391537+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.391807+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.391903+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.392183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.392384+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.462842+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.549973+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.715522+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.715557+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.715567+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.980731+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:04:16.981494+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.981494+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:16.981654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.093555+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.094452+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.094513+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.094513+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.094743+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.101694+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.106175+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.106681+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.109819+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.119572+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.262191+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.262822+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.299705+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.299785+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.299810+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.364264+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.364649+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.994697+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.995183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:17.995223+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.068482+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.069008+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.087457+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.136991+00:00", "trade", 11.0314, 149.0]
["2026-09-09T14:04:18.324826+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:18.324826+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.324851+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.324902+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.324922+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.324942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.324957+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.325809+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.326145+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.330776+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.330866+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:18.331237+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.336960+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:18.337030+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.337085+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.339667+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:18.340073+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:18.340128+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:18.340143+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:18.340148+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.340148+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:18.340178+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.340448+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.340619+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.340734+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.340744+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.353457+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:04:18.353580+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.398035+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.398226+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.398892+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:18.425566+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:19.003882+00:00", "trade", 11.0384, 100.0]
["2026-09-09T14:04:19.759015+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:19.759090+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.759115+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.759130+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759145+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759145+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759150+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759155+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759190+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759225+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759556+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.759636+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.759645+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:04:19.759659+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:19.759737+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.760047+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.760117+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.760508+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.760599+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.760990+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.761020+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.761786+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.762759+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.793567+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.793732+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.869608+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:19.875672+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.875732+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.875737+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.875747+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.876058+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.913557+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.913647+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.913657+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.913672+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.914175+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:19.935940+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.936201+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:19.948986+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.539470+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.540001+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.739089+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.739147+00:00", "trade", 11.04, 9.0]
["2026-09-09T14:04:20.739149+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:20.739154+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.739184+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:04:20.739194+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.739201+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:20.739207+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:04:20.739249+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.739806+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:04:20.739842+00:00", "trade", 11.04, 32.0]
["2026-09-09T14:04:20.739876+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:20.739881+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:04:20.739891+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.739893+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:20.739896+00:00", "trade", 11.04, 2.0]
["2026-09-09T14:04:20.739911+00:00", "trade", 11.04, 66.0]
["2026-09-09T14:04:20.739916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.739941+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.739957+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.739976+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.739981+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740051+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740192+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740492+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740512+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740553+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740557+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740578+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740638+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.740873+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.741956+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.741956+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.745118+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.749795+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.750591+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.753052+00:00", "trade", 11.035, 11.0]
["2026-09-09T14:04:20.753328+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.753604+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.753944+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.760489+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:04:20.772769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.864522+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.865680+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.875268+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.991695+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.991840+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.991975+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.992236+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.992316+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.992426+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.997343+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.997809+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:20.999984+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.025891+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.448906+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.464152+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.501491+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.502067+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.502123+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.503847+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.539687+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.554301+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.554853+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.554878+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.555299+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:21.638677+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.083725+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.083755+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.084151+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.084151+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.084311+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.084511+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.200592+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.650046+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.650978+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.651008+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.651018+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.651028+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.651298+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.656711+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.656962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.741287+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.741728+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.765615+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:22.861368+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:23.077297+00:00", "trade", 11.04, 138.0]
["2026-09-09T14:04:23.103764+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:23.127651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:24.674681+00:00", "trade", 11.0399, 100.0]
["2026-09-09T14:04:25.028956+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:04:25.741758+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:25.743001+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:25.788294+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:26.227722+00:00", "trade", 11.0392, 2020.0]
["2026-09-09T14:04:26.532362+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:26.566448+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:26.570573+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.022216+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.022241+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.022447+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.022597+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.022597+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.025359+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.033583+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.033764+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.037874+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.037874+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.038324+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.039202+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:27.055290+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:28.394753+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:28.948805+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:04:29.993037+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:31.465832+00:00", "trade", 11.0398, 3.0]
["2026-09-09T14:04:31.467481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:31.478918+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:31.988447+00:00", "trade", 11.0399, 100.0]
["2026-09-09T14:04:31.988901+00:00", "trade", 11.0399, 100.0]
["2026-09-09T14:04:32.058535+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:32.089850+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:32.388061+00:00", "trade", 11.0377, 1.0]
["2026-09-09T14:04:32.422811+00:00", "trade", 11.0137, 10.0]
["2026-09-09T14:04:33.160068+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:33.167391+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:34.679407+00:00", "trade", 11.035, 515.0]
["2026-09-09T14:04:34.683918+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:04:35.011398+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.011428+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.011644+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.011699+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.011714+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.011769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.011995+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.012195+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.022895+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.029170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.152468+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.152824+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.152879+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.155480+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.307031+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.309396+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.309868+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.311115+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.329544+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:35.329584+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:36.096399+00:00", "trade", 11.0398, 200.0]
["2026-09-09T14:04:36.100747+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:36.105112+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:37.390705+00:00", "trade", 11.0398, 250.0]
["2026-09-09T14:04:37.428783+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:37.558767+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:37.559248+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:37.598366+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:04:37.618629+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:37.723935+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:37.760206+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:38.309655+00:00", "trade", 11.0365, 25.0]
["2026-09-09T14:04:38.496065+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:40.787951+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:40.806095+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:40.806180+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:40.806285+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:40.808952+00:00", "trade", 11.035, 13.0]
["2026-09-09T14:04:40.810680+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:41.549624+00:00", "trade", 11.0365, 9.0]
["2026-09-09T14:04:41.549989+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:04:41.625171+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:41.698397+00:00", "trade", 11.04, 327.0]
["2026-09-09T14:04:41.701215+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:04:41.765102+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:04:41.767342+00:00", "trade", 11.035, 6.0]
["2026-09-09T14:04:41.779885+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:04:42.417735+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:42.419915+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:42.894222+00:00", "trade", 11.03, 99.0]
["2026-09-09T14:04:42.939618+00:00", "trade", 11.0342, 99.0]
["2026-09-09T14:04:43.366597+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:04:43.367484+00:00", "trade", 11.035, 75.0]
["2026-09-09T14:04:43.383746+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:04:44.229591+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:04:44.250087+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:04:45.102289+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:04:45.378405+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:04:45.683323+00:00", "trade", 11.0365, 54.0]
["2026-09-09T14:04:45.683681+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:04:45.864850+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:04:45.865764+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.865839+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.865879+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.866000+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.867082+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.867082+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.867523+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.867548+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.868245+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:45.889225+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.690203+00:00", "trade", 11.0312, 10.0]
["2026-09-09T14:04:46.694759+00:00", "trade", 11.0312, 10.0]
["2026-09-09T14:04:46.700289+00:00", "trade", 11.0312, 7.0]
["2026-09-09T14:04:46.731376+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.732148+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.732188+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.732634+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.733827+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.734083+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.735942+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.837358+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.842054+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.842055+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842059+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842059+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842061+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842064+00:00", "trade", 11.03, 18.0]
["2026-09-09T14:04:46.842069+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:46.842071+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842071+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842074+00:00", "trade", 11.03, 36.0]
["2026-09-09T14:04:46.842074+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842084+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842091+00:00", "trade", 11.03, 33.0]
["2026-09-09T14:04:46.842099+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842105+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842109+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842112+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:46.842124+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:04:46.842130+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842165+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842170+00:00", "trade", 11.03, 336.0]
["2026-09-09T14:04:46.842170+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842170+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842178+00:00", "trade", 11.03, 336.0]
["2026-09-09T14:04:46.842185+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842215+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842215+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842230+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842254+00:00", "trade", 11.03, 336.0]
["2026-09-09T14:04:46.842257+00:00", "trade", 11.03, 700.0]
["2026-09-09T14:04:46.842260+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842265+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:46.842285+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842287+00:00", "trade", 11.03, 19.0]
["2026-09-09T14:04:46.842287+00:00", "trade", 11.03, 180.0]
["2026-09-09T14:04:46.842370+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842375+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842380+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842390+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842400+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842430+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842440+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842461+00:00", "trade", 11.03, 336.0]
["2026-09-09T14:04:46.842467+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:04:46.842479+00:00", "trade", 11.03, 253.0]
["2026-09-09T14:04:46.842621+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842631+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842666+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842806+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842831+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.842881+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.843157+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.843257+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.843357+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.843633+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.843799+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.844320+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.845122+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.846157+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:04:46.847071+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.848880+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.857125+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.857629+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:04:46.858228+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.872412+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.873910+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.897224+00:00", "trade", 11.025, 16.0]
["2026-09-09T14:04:46.897797+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.909109+00:00", "trade", 11.025, 600.0]
["2026-09-09T14:04:46.935346+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:46.935582+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.935593+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:04:46.935657+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.935907+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.935937+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.935937+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.936068+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.948101+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.969362+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.969427+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:46.974263+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.324837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.324987+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.334901+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.335707+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.525432+00:00", "trade", 11.03, 201.0]
["2026-09-09T14:04:47.532343+00:00", "trade", 11.025, 92.0]
["2026-09-09T14:04:47.532946+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.533267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.540229+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.549551+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.735647+00:00", "trade", 11.02, 7.0]
["2026-09-09T14:04:47.736771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.736851+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.750514+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.769459+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:47.864033+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.097503+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.097633+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.097874+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.156203+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:48.382986+00:00", "trade", 11.0298, 80.0]
["2026-09-09T14:04:49.018156+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.019068+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.019169+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.039768+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:04:49.040389+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.275392+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.825070+00:00", "trade", 11.0155, 100.0]
["2026-09-09T14:04:49.880350+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:49.897431+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.259311+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:04:50.449533+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.453963+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.724125+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:50.724662+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:50.735267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.750230+00:00", "trade", 11.0286, 5.0]
["2026-09-09T14:04:51.879276+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.883626+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:04:51.883627+00:00", "trade", 11.03, 400.0]
["2026-09-09T14:04:51.883636+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883671+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883696+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883741+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883751+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883782+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883782+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.883791+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.884007+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.884067+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.884096+00:00", "trade", 11.03, 18.0]
["2026-09-09T14:04:51.884097+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.884097+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:04:51.884099+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:51.884102+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:04:51.884102+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884172+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884343+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884478+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884523+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884533+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884638+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.884924+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.885360+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.885360+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.898752+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.926854+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:51.985313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:52.102551+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:52.178484+00:00", "trade", 11.0311, 1.0]
["2026-09-09T14:04:52.423008+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:52.423629+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:52.423870+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:04:52.424426+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:52.424907+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:52.426175+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:54.423116+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:54.424843+00:00", "trade", 11.04, 700.0]
["2026-09-09T14:04:55.207210+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:04:55.243937+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:58.026991+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:58.582578+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:04:59.673294+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.673404+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.674892+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.674933+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.703019+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.703024+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.704332+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.704403+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.705976+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.889357+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.889362+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.907771+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.955915+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.957083+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.957223+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:04:59.993054+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.043012+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.050385+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.052304+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.126180+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.183807+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.183852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.328135+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.408456+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.408561+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.520597+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.522637+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.712418+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.713160+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.713586+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.713796+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:00.722988+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.070478+00:00", "trade", 11.0151, 82.0]
["2026-09-09T14:05:01.070571+00:00", "trade", 11.0146, 9.0]
["2026-09-09T14:05:01.070580+00:00", "trade", 11.0149, 154.0]
["2026-09-09T14:05:01.282418+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.282854+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.313863+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.318592+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:05:01.433702+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.971345+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.971360+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.971419+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:05:01.971423+00:00", "trade", 11.03, 18.0]
["2026-09-09T14:05:01.971423+00:00", "trade", 11.03, 78.0]
["2026-09-09T14:05:01.972037+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.972317+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.972999+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.974330+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:05:01.975269+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:01.984470+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:05:01.986010+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.025014+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.462363+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.462855+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.462945+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.464865+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.464955+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.465561+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.474678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.487248+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.527383+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.527443+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.527844+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.544518+00:00", "trade", 11.0335, 24.0]
["2026-09-09T14:05:03.545105+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.861181+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.894399+00:00", "trade", 11.0152, 3.0]
["2026-09-09T14:05:03.895743+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.917762+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:05:03.971513+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.973358+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:03.973969+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.055668+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.104941+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.105036+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.105572+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.173222+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:05:04.174591+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.244813+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.341809+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.767455+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.768347+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:04.869778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.255976+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.256543+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.625905+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.849015+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.946933+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.946936+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:05:05.947089+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.947294+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:05:05.947333+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:05:05.947334+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:05:05.947339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.947339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.947345+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:05:05.947348+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:05:05.947426+00:00", "trade", 11.04, 58.0]
["2026-09-09T14:05:05.947500+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.947635+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.947640+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.948051+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.948096+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.948126+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.948166+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.949725+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.956611+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.956616+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.957072+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.959383+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.974298+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.974469+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.975326+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:05.978959+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:06.010589+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:06.053276+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:06.523468+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:06.523914+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:06.691127+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:06.691583+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:07.285471+00:00", "trade", 11.04, 25.0]
["2026-09-09T14:05:07.285534+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:07.386519+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:07.483640+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:07.483655+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.290493+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.304557+00:00", "trade", 11.045, 200.0]
["2026-09-09T14:05:08.588857+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.627093+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.789438+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.790496+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.790506+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.793774+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:08.925848+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.070617+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.070812+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.081728+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.546202+00:00", "trade", 11.045, 5.0]
["2026-09-09T14:05:09.547351+00:00", "trade", 11.04, 3.0]
["2026-09-09T14:05:09.628979+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.630768+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.873527+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:05:09.895437+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:05:09.966210+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.966641+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.966877+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.966877+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.967238+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.967398+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.968947+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.969398+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:09.993084+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.055823+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.056304+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.089949+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.180284+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.202682+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.202788+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.202858+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.203419+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.205619+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.589296+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.783863+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.866240+00:00", "trade", 11.045, 1000.0]
["2026-09-09T14:05:10.938235+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.938882+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.940310+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:10.961025+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:10.961028+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:10.961028+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:10.961031+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:10.961031+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:10.961055+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961065+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961080+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961095+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961125+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961140+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:10.961140+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:10.961194+00:00", "trade", 11.05, 40.0]
["2026-09-09T14:05:10.961230+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:10.961265+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:10.961275+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961281+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:10.961341+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961350+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961425+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:10.961445+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961691+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961691+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961746+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961771+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.961892+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.962558+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.962739+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.963028+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:10.963383+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:10.963443+00:00", "trade", 11.055, 1800.0]
["2026-09-09T14:05:10.964202+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:10.969961+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.019415+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:11.062526+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.063012+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.109247+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.498497+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.499064+00:00", "trade", 11.0501, 25.0]
["2026-09-09T14:05:11.624243+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:11.624311+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.625338+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.726694+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.726850+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.877417+00:00", "trade", 11.0558, 1.0]
["2026-09-09T14:05:11.895771+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:11.895833+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:05:11.957763+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.005587+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.010779+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.010985+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.011286+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.011541+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.011621+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.018859+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.143319+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.294674+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.295230+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.803548+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:12.909470+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.004220+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.006010+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.006205+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.144634+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.145296+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.145431+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.145902+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.146348+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.151786+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.271825+00:00", "trade", 11.055, 1500.0]
["2026-09-09T14:05:13.272458+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.272889+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.418991+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.446673+00:00", "trade", 11.0182, 34.0]
["2026-09-09T14:05:13.521620+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.550103+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:13.568677+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.055258+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.176702+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.177027+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.177659+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.188966+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.294707+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:14.295514+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.007471+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.008128+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.008148+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.008529+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.016708+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.032250+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.215676+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.369392+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.556807+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.726104+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:15.881639+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:16.108292+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:16.568010+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:16.628478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:17.073220+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:17.670198+00:00", "trade", 11.0551, 272.0]
["2026-09-09T14:05:18.639850+00:00", "trade", 11.0171, 100.0]
["2026-09-09T14:05:18.804806+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:18.805658+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:18.806289+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:18.857245+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:18.860800+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:05:18.861079+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:18.861110+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:18.861131+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:05:18.861149+00:00", "trade", 11.05, 94.0]
["2026-09-09T14:05:18.861159+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:18.861190+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:18.861240+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:18.861310+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861311+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:18.861525+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861646+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861651+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861661+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861766+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861806+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861806+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861886+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.861926+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.862327+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.863009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.863009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.864046+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.867329+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.896714+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.964280+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.964355+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:18.966761+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:19.486382+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:05:20.040891+00:00", "trade", 11.0499, 828.0]
["2026-09-09T14:05:20.047853+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:05:20.241239+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.241540+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.242292+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.242377+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.242377+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.242668+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.242693+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.243485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.243485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.246557+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.247018+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.247018+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.247048+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.262926+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.263277+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.263573+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.263694+00:00", "trade", 11.05, 26.0]
["2026-09-09T14:05:20.264204+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.265522+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.293118+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.293709+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.527532+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:05:20.532697+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.679671+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.784069+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.784095+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:20.784100+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.784120+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.784140+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.784153+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:20.784153+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:20.784571+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.784661+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.784952+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.785553+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.787196+00:00", "trade", 11.055, 2.0]
["2026-09-09T14:05:20.788786+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:20.792184+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.792339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.792374+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.792414+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.792429+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.792434+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.792464+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:20.792590+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793156+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793356+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793387+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793472+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793472+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793472+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.793512+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.806033+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:05:20.824220+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.972157+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:20.973855+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.026706+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.027097+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.124413+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.238066+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:05:21.238735+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.745479+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.773631+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.814178+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:21.814804+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.029865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.623270+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:22.741346+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.700222+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:23.700502+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:05:23.700506+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.700561+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:05:23.700631+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:23.700636+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:23.700691+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:05:23.700694+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:23.700696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700697+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:23.700701+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700726+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700736+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700796+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700801+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700801+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700806+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700811+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700827+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700836+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700836+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.700886+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.701217+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.701277+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.701292+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.701317+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.701378+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.701713+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.703097+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.703382+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.703578+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.708525+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.708605+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.708865+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.715667+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.808778+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.833652+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.834013+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.836975+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.840969+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.842207+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:23.848743+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:24.084518+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:24.109432+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:24.438663+00:00", "trade", 11.055, 1162.0]
["2026-09-09T14:05:24.675483+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.072531+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.072982+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.196711+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.199057+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.206389+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.254363+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.254404+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.350246+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.770651+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.793765+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:25.815614+00:00", "trade", 11.055, 73.0]
["2026-09-09T14:05:26.232252+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.246165+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.257688+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.257693+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.257723+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.257974+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:05:26.258740+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:05:26.379307+00:00", "trade", 11.05, 21.0]
["2026-09-09T14:05:26.379382+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.379427+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.379432+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.379462+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.380009+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.380961+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.386930+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.387416+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.387652+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.535232+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.535288+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.535894+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.536841+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.539477+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.543973+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:26.838606+00:00", "trade", 11.0192, 100.0]
["2026-09-09T14:05:26.840865+00:00", "trade", 11.0192, 4.0]
["2026-09-09T14:05:27.068310+00:00", "trade", 11.0584, 100.0]
["2026-09-09T14:05:27.085585+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.086147+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.087470+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.205235+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.205801+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.206082+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.206433+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.206478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.209550+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.209950+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:05:27.210011+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.210176+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.210252+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.210322+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.210347+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.210502+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:05:27.211199+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.211239+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.211284+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.211540+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.211600+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:05:27.211680+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.211871+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.467924+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.467954+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:05:27.467959+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.472781+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.500251+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:27.884853+00:00", "trade", 11.06, 9.0]
["2026-09-09T14:05:28.498779+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:28.499250+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:28.499300+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:28.552918+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:29.055246+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:29.075419+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:29.993080+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.023463+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.065954+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.739229+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.739705+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.854192+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.854663+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.866300+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.866787+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:30.894999+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.718290+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.718340+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.718355+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.718381+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.718401+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.728625+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.728630+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:31.728971+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:32.610797+00:00", "trade", 11.0599, 1809.0]
["2026-09-09T14:05:33.026910+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.027842+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.029973+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.030028+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.030524+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.030599+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.030885+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.031633+00:00", "trade", 11.055, 4.0]
["2026-09-09T14:05:33.031633+00:00", "trade", 11.055, 6.0]
["2026-09-09T14:05:33.032008+00:00", "trade", 11.055, 10.0]
["2026-09-09T14:05:33.033316+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:33.069020+00:00", "trade", 11.055, 53.0]
["2026-09-09T14:05:33.096142+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:05:33.460518+00:00", "trade", 11.055, 25.0]
["2026-09-09T14:05:33.728262+00:00", "trade", 11.055, 4.0]
["2026-09-09T14:05:34.246631+00:00", "trade", 11.0562, 200.0]
["2026-09-09T14:05:34.258413+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:05:34.258783+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.259334+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.259369+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.259770+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.259876+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.260878+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.273879+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:34.559771+00:00", "trade", 11.055, 5.0]
["2026-09-09T14:05:35.074923+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.075213+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.075584+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.075639+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.075840+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.076035+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.076115+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.078075+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.139512+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.140097+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.140283+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.141180+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.141616+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.143641+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.143696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.227556+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.260549+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.452831+00:00", "trade", 11.0186, 100.0]
["2026-09-09T14:05:35.472367+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.472528+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.473359+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.492690+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.513069+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.513099+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:35.566977+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:36.636363+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:36.640423+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:36.640476+00:00", "trade", 11.058, 33.0]
["2026-09-09T14:05:36.640512+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:36.640512+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:05:36.640633+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:05:36.640636+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:36.640639+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:36.640654+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.640664+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.640699+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.640774+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.640779+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.640809+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641225+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641255+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641385+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641466+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641466+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641546+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641616+00:00", "trade", 11.06, 8.0]
["2026-09-09T14:05:36.641626+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641661+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641706+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641746+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.641776+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.643385+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.645340+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.656752+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.658495+00:00", "trade", 11.055, 13.0]
["2026-09-09T14:05:36.662135+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.662631+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.662711+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:36.663122+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:37.314846+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:37.342171+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:37.365130+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:37.463833+00:00", "trade", 11.065, 1.0]
["2026-09-09T14:05:38.258408+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.097262+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.123910+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.126216+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.156843+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.157846+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.158282+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.588058+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.588063+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.588169+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:05:39.588825+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:05:39.589025+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:05:39.593997+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.594078+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.594463+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:39.653162+00:00", "trade", 11.06, 25.0]
["2026-09-09T14:05:39.861557+00:00", "trade", 11.065, 17.0]
["2026-09-09T14:05:40.200203+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.200253+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.200363+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.203822+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.205049+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.205440+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.206052+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.396194+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.418833+00:00", "trade", 11.065, 1.0]
["2026-09-09T14:05:40.519833+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.520369+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.531691+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.533901+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.534041+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.534447+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.534999+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.543324+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.563877+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:40.564820+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.002184+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.159658+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.159759+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.159939+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.160200+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.161036+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.161192+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.162495+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.165291+00:00", "trade", 11.0699, 1000.0]
["2026-09-09T14:05:41.165322+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.165332+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:05:41.169857+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:05:41.169867+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.170524+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.170524+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.180212+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.431544+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:41.583761+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.069576+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.069636+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.070498+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.070553+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.076312+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.107556+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.108037+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.108448+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.108804+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.109200+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.156136+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.567454+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.568331+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.568491+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.571955+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.571985+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.615192+00:00", "trade", 11.0635, 25.0]
["2026-09-09T14:05:42.616881+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.673225+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.690311+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.690395+00:00", "trade", 11.06, 45.0]
["2026-09-09T14:05:42.691033+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.691328+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.691789+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:42.704962+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:42.704971+00:00", "trade", 11.06, 54.0]
["2026-09-09T14:05:42.705026+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:42.705041+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:42.705049+00:00", "trade", 11.06, 22.0]
["2026-09-09T14:05:42.705049+00:00", "trade", 11.06, 411.0]
["2026-09-09T14:05:42.705051+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705051+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705052+00:00", "trade", 11.06, 500.0]
["2026-09-09T14:05:42.705061+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705071+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705091+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705101+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705116+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705126+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705141+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705522+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705522+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705532+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705552+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705798+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.705798+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.706038+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.706910+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.708895+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.722407+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.731158+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.940691+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.940816+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:42.941869+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.007485+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.007720+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.056150+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.057093+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.060501+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.065553+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.066049+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.075597+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.076063+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.730929+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.731445+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.751692+00:00", "trade", 11.0586, 9.0]
["2026-09-09T14:05:43.752260+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.752736+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:43.753478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.697927+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.698393+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.698484+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.698484+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.701927+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.737055+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.737777+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.739717+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:44.739937+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.251624+00:00", "trade", 11.055, 1200.0]
["2026-09-09T14:05:46.407830+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:46.407831+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.408076+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.408573+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.458331+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.458647+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.458827+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:46.700924+00:00", "trade", 11.0475, 10.0]
["2026-09-09T14:05:46.706313+00:00", "trade", 11.0475, 30.0]
["2026-09-09T14:05:47.053285+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:47.056502+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:47.930694+00:00", "trade", 11.0565, 4.0]
["2026-09-09T14:05:47.938296+00:00", "trade", 11.0565, 5.0]
["2026-09-09T14:05:47.977822+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.045192+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.736881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.737838+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.737913+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.738014+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.758583+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.759064+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:48.802216+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:49.095434+00:00", "trade", 11.055, 15.0]
["2026-09-09T14:05:49.095527+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:05:49.889191+00:00", "trade", 11.05, 20.0]
["2026-09-09T14:05:49.889741+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:49.890372+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:49.899259+00:00", "trade", 11.0529, 16.0]
["2026-09-09T14:05:49.900617+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:50.520896+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:50.521738+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:50.521778+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:50.555989+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:50.724586+00:00", "trade", 11.0514, 1.0]
["2026-09-09T14:05:50.951677+00:00", "trade", 11.055, 400.0]
["2026-09-09T14:05:51.008399+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.008464+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:51.008660+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.009211+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.062899+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.063285+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.122285+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.437845+00:00", "trade", 11.055, 2.0]
["2026-09-09T14:05:51.503661+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:51.641224+00:00", "trade", 11.0584, 100.0]
["2026-09-09T14:05:53.527613+00:00", "trade", 11.055, 50.0]
["2026-09-09T14:05:53.587266+00:00", "trade", 11.0599, 100.0]
["2026-09-09T14:05:53.587516+00:00", "trade", 11.0599, 100.0]
["2026-09-09T14:05:53.587720+00:00", "trade", 11.0599, 100.0]
["2026-09-09T14:05:53.589549+00:00", "trade", 11.0577, 100.0]
["2026-09-09T14:05:53.589988+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:53.700001+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.700001+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.700004+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:53.700008+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:53.700051+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.700106+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:05:53.700202+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:53.700202+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:53.700217+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:53.700217+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:53.700247+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:05:53.700252+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700254+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:53.700258+00:00", "trade", 11.06, 58.0]
["2026-09-09T14:05:53.700262+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700282+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700292+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700302+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700312+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700457+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700628+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700683+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700848+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700883+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700883+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700888+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.700908+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.701129+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.701610+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.701811+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.704692+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.713934+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.718525+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.791464+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.791464+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.791719+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:53.801091+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:54.125061+00:00", "trade", 11.065, 72.0]
["2026-09-09T14:05:54.413332+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:05:54.677300+00:00", "trade", 11.0677, 2.0]
["2026-09-09T14:05:55.348958+00:00", "trade", 11.065, 12.0]
["2026-09-09T14:05:58.792339+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.792759+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.793466+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.793501+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.793847+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.794007+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.794493+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.794734+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.795215+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.796228+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.844512+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.895057+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:58.895143+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:05:59.743506+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:05:59.858643+00:00", "trade", 11.0221, 100.0]
["2026-09-09T14:05:59.993102+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:00.004673+00:00", "trade", 11.065, 8.0]
["2026-09-09T14:06:00.036310+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:00.036364+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036365+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:00.036366+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036369+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036372+00:00", "trade", 11.06, 767.0]
["2026-09-09T14:06:00.036372+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036372+00:00", "trade", 11.06, 21.0]
["2026-09-09T14:06:00.036381+00:00", "trade", 11.06, 15.0]
["2026-09-09T14:06:00.036393+00:00", "trade", 11.06, 63.0]
["2026-09-09T14:06:00.036395+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:00.036399+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:06:00.036410+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:00.036435+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:00.036480+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:00.036490+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036525+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036530+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036546+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036566+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036580+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036580+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036585+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036595+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036636+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036658+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036661+00:00", "trade", 11.06, 88.0]
["2026-09-09T14:06:00.036679+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036688+00:00", "trade", 11.06, 96.0]
["2026-09-09T14:06:00.036733+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:00.036736+00:00", "trade", 11.06, 59.0]
["2026-09-09T14:06:00.036871+00:00", "trade", 11.06, 37.0]
["2026-09-09T14:06:00.036877+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036962+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.036981+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.037006+00:00", "trade", 11.06, 49.0]
["2026-09-09T14:06:00.037031+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.037102+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.037162+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.037212+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.037292+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.037984+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.038991+00:00", "trade", 11.06, 437.0]
["2026-09-09T14:06:00.041131+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.041317+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.041632+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.042003+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.042510+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.042585+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.042770+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.055711+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.056593+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.056613+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.081407+00:00", "trade", 11.06, 9.0]
["2026-09-09T14:06:00.138187+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.170363+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.171005+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.171992+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.236475+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.236551+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.236922+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.249060+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.286890+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.287547+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.300052+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:00.311514+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.947618+00:00", "trade", 11.0598, 300.0]
["2026-09-09T14:06:01.962798+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.962861+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:01.963044+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.963535+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.963931+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.981102+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:01.981257+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.021919+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.026194+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.034694+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.034970+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.035060+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.035707+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.035722+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.036077+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.056887+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.056927+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.056952+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.057358+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.059232+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.818657+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.818677+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:02.819424+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.819514+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.819559+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.819945+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.820115+00:00", "trade", 11.055, 300.0]
["2026-09-09T14:06:02.856146+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.856191+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:02.856668+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.125572+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.125597+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.125597+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.125867+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.125917+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.126900+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.127352+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:03.129992+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.138842+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:03.149268+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:06:03.149323+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.149333+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.149346+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:06:03.149589+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.149879+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.149884+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:06:03.149902+00:00", "trade", 11.05, 46.0]
["2026-09-09T14:06:03.150000+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.150371+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.150496+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.151571+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:03.151671+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:03.152260+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:03.159345+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:03.159348+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:06:03.159366+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:03.159369+00:00", "trade", 11.05, 140.0]
["2026-09-09T14:06:03.159369+00:00", "trade", 11.05, 180.0]
["2026-09-09T14:06:03.159738+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:03.159738+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:03.159743+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:03.159751+00:00", "trade", 11.05, 30.0]
["2026-09-09T14:06:03.159753+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.159754+00:00", "trade", 11.05, 1000.0]
["2026-09-09T14:06:03.159754+00:00", "trade", 11.05, 15.0]
["2026-09-09T14:06:03.159788+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.159796+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:06:03.159798+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.159814+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:06:03.159820+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:06:03.159893+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.159940+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:06:03.160029+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160034+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160039+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160054+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160064+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160099+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160164+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160179+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160384+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160491+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:06:03.160535+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160535+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160605+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.160795+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.165361+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.169752+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.267815+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.268587+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.342422+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.347444+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.347494+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.347730+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.348025+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.348065+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.348126+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.348211+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.351002+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.440650+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.638706+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.699627+00:00", "trade", 11.045, 9.0]
["2026-09-09T14:06:03.736798+00:00", "trade", 11.04, 97.0]
["2026-09-09T14:06:03.759869+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:03.928399+00:00", "trade", 11.0212, 2.0]
["2026-09-09T14:06:04.165228+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:04.331895+00:00", "trade", 11.0499, 200.0]
["2026-09-09T14:06:04.690301+00:00", "trade", 11.0465, 1.0]
["2026-09-09T14:06:04.847455+00:00", "trade", 11.0499, 2755.0]
["2026-09-09T14:06:05.001165+00:00", "trade", 11.0499, 113.0]
["2026-09-09T14:06:05.001508+00:00", "trade", 11.0499, 100.0]
["2026-09-09T14:06:05.001773+00:00", "trade", 11.0499, 100.0]
["2026-09-09T14:06:05.002187+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.002192+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.002197+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.002212+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.002212+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.002267+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.002272+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.002272+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.002557+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.002833+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:06:05.002858+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:06:05.003079+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:05.003084+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:06:05.003149+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003219+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:06:05.003219+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003635+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003705+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003725+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003805+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003876+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003901+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.003951+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004001+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004031+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004031+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004081+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004161+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004176+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004442+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.004491+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:06:05.011113+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.011529+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.054080+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.054085+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.111187+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:05.111191+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:05.111191+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.111261+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.111261+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.111276+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.112108+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.112193+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.112193+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.114276+00:00", "trade", 11.05, 2.0]
["2026-09-09T14:06:05.122232+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.122232+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.131368+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:05.175268+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.095282+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:06:06.102792+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.108882+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.119317+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.338660+00:00", "trade", 11.055, 600.0]
["2026-09-09T14:06:06.353182+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.354165+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.396751+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.397347+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.397377+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.397402+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:06.481643+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.192642+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.193399+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.193539+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.193594+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.193960+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.193990+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.195354+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.199168+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.203533+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.627496+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.895137+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.895502+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.895783+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:07.937686+00:00", "trade", 11.055, 10.0]
["2026-09-09T14:06:08.212422+00:00", "trade", 11.055, 15.0]
["2026-09-09T14:06:08.306380+00:00", "trade", 11.055, 20.0]
["2026-09-09T14:06:08.455308+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.455569+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.455749+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.456285+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.500445+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.599005+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:08.599150+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.599177+00:00", "trade", 11.058, 246.0]
["2026-09-09T14:06:08.599892+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.600092+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.600323+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.605245+00:00", "trade", 11.0575, 26.0]
["2026-09-09T14:06:08.622284+00:00", "trade", 11.0575, 28.0]
["2026-09-09T14:06:08.624636+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.624681+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.624816+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.625257+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.626179+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.725180+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.825478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.903243+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.921696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:08.921877+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.735305+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.735470+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.735906+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.736092+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.736127+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.736362+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.738262+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.806484+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.960375+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:09.960410+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:10.296709+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:10.296844+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:10.535512+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:10.535948+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:10.555474+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:10.857953+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:06:11.033024+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:11.033255+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:11.033966+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:11.101928+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:11.377287+00:00", "trade", 11.0584, 100.0]
["2026-09-09T14:06:12.009934+00:00", "trade", 11.055, 905.0]
["2026-09-09T14:06:12.063885+00:00", "trade", 11.055, 2755.0]
["2026-09-09T14:06:12.160594+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:12.160960+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:12.189949+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:12.190931+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:12.191377+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:12.574132+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:12.595633+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.064961+00:00", "trade", 11.05, 11.0]
["2026-09-09T14:06:13.110916+00:00", "trade", 11.0574, 9050.0]
["2026-09-09T14:06:13.327407+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.539526+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.575231+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.575291+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.581295+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.649051+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.649126+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.714006+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.791184+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.870167+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.870643+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:13.870643+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.034294+00:00", "trade", 11.055, 26.0]
["2026-09-09T14:06:14.035460+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.048696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.049097+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.049463+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.049568+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.062709+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.530887+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.539337+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.744048+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.744129+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.914940+00:00", "trade", 11.06, 400.0]
["2026-09-09T14:06:14.915902+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:14.916062+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.070275+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.070300+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.070721+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.070822+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.077793+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.077883+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.077979+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.078645+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.079247+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.274350+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.274581+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.320560+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.320961+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.321001+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.321482+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.322841+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.323362+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.713429+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:16.715053+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:17.191900+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:17.642542+00:00", "trade", 11.055, 26.0]
["2026-09-09T14:06:18.067181+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.069908+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.080289+00:00", "trade", 11.05, 80.0]
["2026-09-09T14:06:18.081214+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.091895+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.151236+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.154013+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.154015+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:18.154018+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:18.154076+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:06:18.154368+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.154629+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.154940+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.155035+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.155416+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.184029+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.184485+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.243886+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.244342+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.263859+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.264134+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.288632+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:18.374325+00:00", "trade", 11.056, 35.0]
["2026-09-09T14:06:19.021840+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.496981+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.497006+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.497677+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.497893+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.498164+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.499479+00:00", "trade", 11.06, 88.0]
["2026-09-09T14:06:20.499482+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.499532+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.499532+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.500038+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.500855+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.500940+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.500940+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.641038+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.641274+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.788934+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:20.789451+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.072193+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.072498+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.072744+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.103061+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.103437+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.103532+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.160392+00:00", "trade", 11.055, 50.0]
["2026-09-09T14:06:21.217729+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.217974+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.218085+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.218821+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.242252+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.276958+00:00", "trade", 11.0538, 1000.0]
["2026-09-09T14:06:21.291489+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.381944+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.402974+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:21.409083+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.029202+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.029287+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.029337+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.029463+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.031317+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.041822+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.196976+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.622397+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.625850+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:22.699462+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:22.754484+00:00", "trade", 11.058, 1.0]
["2026-09-09T14:06:23.065625+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.065986+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.157565+00:00", "trade", 11.058, 1.0]
["2026-09-09T14:06:23.167743+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.180513+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.180979+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.209362+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556454+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:23.556457+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556517+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556532+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:23.556538+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:23.556538+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:06:23.556542+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:23.556547+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556572+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556587+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556617+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556632+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:23.556652+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:06:23.556682+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:06:23.556688+00:00", "quote", 11.06, 11.06]
["2026-09-09T14:06:23.556717+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.556719+00:00", "trade", 11.06, 4.0]
["2026-09-09T14:06:23.556719+00:00", "trade", 11.06, 400.0]
["2026-09-09T14:06:23.556893+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557008+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557118+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557124+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557124+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557128+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557133+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557234+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557354+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557464+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557469+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557549+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557594+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.557665+00:00", "trade", 11.06, 40.0]
["2026-09-09T14:06:23.561338+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.561454+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.561662+00:00", "trade", 11.06, 5.0]
["2026-09-09T14:06:23.561910+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.562391+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.563358+00:00", "trade", 11.055, 5.0]
["2026-09-09T14:06:23.564372+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:23.564450+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:23.564832+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:23.565453+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.567406+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:23.567874+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.576640+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.576950+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.577231+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.577958+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.590152+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.656926+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.693477+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.693502+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.694359+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.694400+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.701161+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.718767+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.753226+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:23.753299+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.754242+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.754297+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.754618+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.787114+00:00", "trade", 11.0665, 2.0]
["2026-09-09T14:06:23.788468+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.941146+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.941437+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.941737+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:23.947371+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.146765+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.436757+00:00", "trade", 11.065, 1000.0]
["2026-09-09T14:06:24.899985+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.899993+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:24.900000+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.900025+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.900099+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:06:24.900101+00:00", "trade", 11.07, 6.0]
["2026-09-09T14:06:24.900110+00:00", "trade", 11.07, 10.0]
["2026-09-09T14:06:24.900175+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.900350+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.900356+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.900376+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:24.900384+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:24.900386+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.900387+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:24.900436+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.900466+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.900466+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.900611+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.900651+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.901057+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.901097+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.901229+00:00", "trade", 11.07, 1.0]
["2026-09-09T14:06:24.901247+00:00", "trade", 11.07, 800.0]
["2026-09-09T14:06:24.901353+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.901383+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.901423+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.902714+00:00", "trade", 11.0765, 30.0]
["2026-09-09T14:06:24.904641+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.908700+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.912083+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.932141+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:24.932397+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.032795+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.033487+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.033702+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.038033+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.038514+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.040849+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.041336+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.041426+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.042819+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.043080+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.295535+00:00", "trade", 11.075, 1.0]
["2026-09-09T14:06:25.324569+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.327240+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.328869+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.329315+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.329791+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.329972+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.330207+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.330794+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.468581+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.468817+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.469097+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.566409+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.566960+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.566965+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.567085+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.643772+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.645100+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.746426+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.850298+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903896+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903916+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903919+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.903921+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903921+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903922+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.903929+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.903941+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903946+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.903951+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.904031+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.904031+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.904081+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.904085+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904094+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904098+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:06:25.904098+00:00", "trade", 11.08, 54.0]
["2026-09-09T14:06:25.904100+00:00", "trade", 11.08, 36.0]
["2026-09-09T14:06:25.904101+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:25.904113+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904113+00:00", "trade", 11.08, 14.0]
["2026-09-09T14:06:25.904115+00:00", "trade", 11.08, 16.0]
["2026-09-09T14:06:25.904122+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904122+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:06:25.904122+00:00", "trade", 11.08, 300.0]
["2026-09-09T14:06:25.904127+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904148+00:00", "trade", 11.08, 64.0]
["2026-09-09T14:06:25.904154+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904206+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904241+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904241+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904246+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904251+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904261+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904302+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:25.904317+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.904547+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.904547+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.904718+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.904813+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:25.904873+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.904876+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:06:25.904882+00:00", "trade", 11.08, 1800.0]
["2026-09-09T14:06:25.905033+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905118+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905189+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905189+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905199+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905264+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905319+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905364+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905439+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905800+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.905850+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.907439+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.909749+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.912271+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.912521+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.924023+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.924354+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:25.934744+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.004174+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.520788+00:00", "trade", 11.0801, 50.0]
["2026-09-09T14:06:26.799344+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.908604+00:00", "trade", 11.088, 11000.0]
["2026-09-09T14:06:26.908631+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:06:26.908633+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.908661+00:00", "trade", 11.085, 4200.0]
["2026-09-09T14:06:26.908700+00:00", "trade", 11.087, 19000.0]
["2026-09-09T14:06:26.908779+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.908934+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.909046+00:00", "trade", 11.09, 2387.0]
["2026-09-09T14:06:26.909762+00:00", "trade", 11.085, 1100.0]
["2026-09-09T14:06:26.910177+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.910255+00:00", "trade", 11.09, 5500.0]
["2026-09-09T14:06:26.910723+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.910829+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.926924+00:00", "trade", 11.085, 700.0]
["2026-09-09T14:06:26.928130+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.940118+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:26.956948+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.007558+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.054836+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.158056+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.177130+00:00", "trade", 11.085, 2800.0]
["2026-09-09T14:06:27.178029+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.178029+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.268639+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.268704+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.268759+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.366346+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.406457+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.419928+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.437215+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.437215+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.438830+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:06:27.534832+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.541312+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.541492+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.541623+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.541798+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.542450+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.544008+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.545757+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.645956+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.646522+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.648346+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.808617+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.808617+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.808692+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.809264+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.809439+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.809529+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.809720+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.810136+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.810998+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.811108+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:27.818977+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:28.852532+00:00", "trade", 11.085, 6.0]
["2026-09-09T14:06:29.377235+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.386713+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575757+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575760+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:06:29.575827+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575847+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575850+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:06:29.575862+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575867+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575890+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:06:29.575892+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:06:29.575892+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:06:29.575913+00:00", "trade", 11.08, 2.0]
["2026-09-09T14:06:29.575920+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.575920+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:06:29.575927+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575937+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.575942+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.575947+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.575952+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.575962+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.575967+00:00", "trade", 11.08, 90.0]
["2026-09-09T14:06:29.575979+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.575992+00:00", "trade", 11.08, 63.0]
["2026-09-09T14:06:29.575993+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.575998+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.575998+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576003+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576008+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576052+00:00", "trade", 11.08, 37.0]
["2026-09-09T14:06:29.576053+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576083+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576108+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576113+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576163+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576178+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576223+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576228+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576228+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576273+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576323+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576458+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.576489+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576494+00:00", "trade", 11.08, 67.0]
["2026-09-09T14:06:29.576504+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576504+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576560+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.576593+00:00", "trade", 11.08, 33.0]
["2026-09-09T14:06:29.576594+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576685+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576689+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576784+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576789+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576829+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576870+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576910+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576955+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.576990+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.577536+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.577902+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.579125+00:00", "trade", 11.075, 99.0]
["2026-09-09T14:06:29.580634+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.584994+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.589394+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.599037+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.617636+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.617922+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.618062+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:29.654314+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.654314+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.654344+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:29.654346+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.654346+00:00", "trade", 11.08, 22.0]
["2026-09-09T14:06:29.654349+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:29.654349+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.654359+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.654424+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.654434+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.654639+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.655005+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.655376+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.659406+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.692394+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.692459+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.739316+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.763854+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.771011+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.921614+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.921769+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:29.993134+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:30.131177+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:30.982039+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:31.136246+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:31.136261+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:31.142333+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:06:31.553404+00:00", "trade", 11.085, 3.0]
["2026-09-09T14:06:31.735300+00:00", "trade", 11.0836, 10.0]
["2026-09-09T14:06:32.213265+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:32.213927+00:00", "quote", 11.08, 11.09]
["2026-09-09T14:06:32.231470+00:00", "trade", 11.08, 20.0]
["2026-09-09T14:06:32.231470+00:00", "trade", 11.08, 38.0]
["2026-09-09T14:06:32.231474+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231474+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231479+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231483+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231488+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231488+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231493+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231498+00:00", "trade", 11.08, 25.0]
["2026-09-09T14:06:32.231498+00:00", "trade", 11.08, 195.0]
["2026-09-09T14:06:32.231499+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231499+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231507+00:00", "trade", 11.08, 18.0]
["2026-09-09T14:06:32.231509+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231509+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231509+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231514+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231514+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231549+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231574+00:00", "quote", 11.08, 11.08]
["2026-09-09T14:06:32.231584+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231584+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231599+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231614+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231614+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231624+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231644+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231644+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231654+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231949+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231955+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.231964+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.232215+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.232235+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.232235+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.233468+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.236555+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.236581+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.252057+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.253350+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.508948+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.509043+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:32.764430+00:00", "trade", 11.0751, 1248.0]
["2026-09-09T14:06:32.894735+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.050134+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.256269+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.719650+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.719941+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.720617+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.721890+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:33.993343+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:06:34.138898+00:00", "trade", 11.075, 25.0]
["2026-09-09T14:06:34.224314+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.224721+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.225222+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.225287+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.229316+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.244628+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.244663+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.254150+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.255433+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.255499+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.282077+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.282678+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.282708+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.730066+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.753427+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.795652+00:00", "trade", 11.075, 25.0]
["2026-09-09T14:06:34.820376+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.821378+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.821378+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.828525+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:34.991481+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:06:35.267318+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.272235+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.342700+00:00", "trade", 11.075, 4.0]
["2026-09-09T14:06:35.375901+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.381675+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.466724+00:00", "trade", 11.075, 3.0]
["2026-09-09T14:06:35.729783+00:00", "trade", 11.075, 90.0]
["2026-09-09T14:06:35.730710+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.732054+00:00", "trade", 11.075, 1.0]
["2026-09-09T14:06:35.733391+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.895752+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:35.900157+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:36.765769+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:37.033491+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:37.034831+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:06:37.036485+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:06:37.274025+00:00", "trade", 11.0765, 7.0]
["2026-09-09T14:06:37.279817+00:00", "trade", 11.075, 1.0]
["2026-09-09T14:06:37.407585+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:37.485301+00:00", "trade", 11.075, 6.0]
["2026-09-09T14:06:37.729274+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:38.132708+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:38.330460+00:00", "trade", 11.0799, 1.0]
["2026-09-09T14:06:38.551704+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:38.552616+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:38.584782+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:39.282014+00:00", "trade", 11.075, 3.0]
["2026-09-09T14:06:40.695100+00:00", "trade", 11.075, 1.0]
["2026-09-09T14:06:41.050232+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:41.050342+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:41.057935+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:41.277366+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:41.282173+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:06:41.674545+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:06:41.997563+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:43.667782+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:43.670318+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:43.743838+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:45.131917+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:46.896254+00:00", "trade", 11.0765, 25.0]
["2026-09-09T14:06:47.154529+00:00", "trade", 11.0777, 90.0]
["2026-09-09T14:06:47.844208+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:47.845927+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:47.884539+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:48.204534+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:48.204534+00:00", "trade", 11.07, 30.0]
["2026-09-09T14:06:48.204555+00:00", "trade", 11.07, 13.0]
["2026-09-09T14:06:48.204559+00:00", "trade", 11.07, 300.0]
["2026-09-09T14:06:48.204559+00:00", "trade", 11.07, 26.0]
["2026-09-09T14:06:48.204559+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:48.204564+00:00", "trade", 11.07, 480.0]
["2026-09-09T14:06:48.204564+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:48.204564+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:48.204574+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:06:48.204589+00:00", "trade", 11.07, 25.0]
["2026-09-09T14:06:48.204589+00:00", "trade", 11.07, 10.0]
["2026-09-09T14:06:48.204591+00:00", "trade", 11.07, 17.0]
["2026-09-09T14:06:48.204594+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:48.204598+00:00", "trade", 11.07, 140.0]
["2026-09-09T14:06:48.204599+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204600+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:48.204612+00:00", "trade", 11.07, 10.0]
["2026-09-09T14:06:48.204621+00:00", "trade", 11.07, 17.0]
["2026-09-09T14:06:48.204650+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204670+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204675+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204695+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204695+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204700+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204740+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:06:48.204750+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204785+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204810+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204820+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204840+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204886+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:06:48.204890+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204895+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204895+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.204914+00:00", "trade", 11.07, 29.0]
["2026-09-09T14:06:48.204920+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205156+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205156+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205156+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205161+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205161+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205161+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205161+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205176+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205211+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205226+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205336+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205366+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205507+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205512+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205552+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205602+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205642+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205647+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205752+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.205902+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:48.207166+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.209245+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.217971+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.233779+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:48.233860+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:06:48.234069+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.234245+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.234731+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.235332+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.240805+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.240805+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.244249+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.244324+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.261510+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.740907+00:00", "trade", 11.06, 7.0]
["2026-09-09T14:06:48.865786+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.866748+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.867966+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.929011+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:48.977181+00:00", "trade", 11.0665, 1.0]
["2026-09-09T14:06:49.018927+00:00", "trade", 11.0752, 29.0]
["2026-09-09T14:06:49.029632+00:00", "trade", 11.0752, 8.0]
["2026-09-09T14:06:49.035433+00:00", "trade", 11.0752, 1.0]
["2026-09-09T14:06:49.084500+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.197038+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.222759+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.222787+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222789+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.222791+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222797+00:00", "trade", 11.06, 300.0]
["2026-09-09T14:06:49.222797+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222797+00:00", "trade", 11.06, 16.0]
["2026-09-09T14:06:49.222802+00:00", "trade", 11.06, 16.0]
["2026-09-09T14:06:49.222868+00:00", "trade", 11.06, 68.0]
["2026-09-09T14:06:49.222877+00:00", "trade", 11.06, 16.0]
["2026-09-09T14:06:49.222889+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222889+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222922+00:00", "trade", 11.06, 140.0]
["2026-09-09T14:06:49.222922+00:00", "trade", 11.06, 84.0]
["2026-09-09T14:06:49.222932+00:00", "trade", 11.06, 6.0]
["2026-09-09T14:06:49.222935+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.222935+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.222935+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:06:49.222936+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222939+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:49.222941+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222941+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:06:49.222954+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:49.222990+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:49.222995+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:49.223065+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223065+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:06:49.223070+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223070+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223070+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223075+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223080+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223085+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223085+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223125+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223130+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223145+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223185+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223190+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223391+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223671+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223696+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223807+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223867+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.223882+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:49.223922+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.224002+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.224047+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.224378+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.224493+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.224546+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:49.225200+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.225566+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.227856+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.231580+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.233319+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.238782+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.239123+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.249823+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.250385+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.250552+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:06:49.259607+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.264153+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:06:49.417973+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.418349+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.418835+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.423902+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.453638+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.454209+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.455146+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.460646+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:06:49.461346+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.465411+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.480557+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.501802+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501805+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501807+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:06:49.501809+00:00", "trade", 11.05, 600.0]
["2026-09-09T14:06:49.501813+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501813+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501817+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501817+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501821+00:00", "trade", 11.05, 140.0]
["2026-09-09T14:06:49.501821+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501822+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:06:49.501827+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501827+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:49.501867+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.501887+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.501903+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.501928+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.501933+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.501971+00:00", "trade", 11.05, 2.0]
["2026-09-09T14:06:49.501983+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502158+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502434+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502515+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:06:49.502855+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502945+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502985+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.502990+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.503062+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:49.504649+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.505666+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.506589+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.509200+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:49.509821+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.510498+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.510518+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.541436+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.541471+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.541522+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.541617+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.610661+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.624965+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.625446+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.875626+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.877009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.878661+00:00", "trade", 11.045, 5.0]
["2026-09-09T14:06:49.879319+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.879630+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.880427+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:49.894420+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.027757+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.579934+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.579934+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.583779+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.588695+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.588913+00:00", "trade", 11.04, 43.0]
["2026-09-09T14:06:50.588991+00:00", "trade", 11.04, 57.0]
["2026-09-09T14:06:50.588995+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.588998+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.588998+00:00", "trade", 11.04, 4.0]
["2026-09-09T14:06:50.589000+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.589000+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.589181+00:00", "trade", 11.04, 43.0]
["2026-09-09T14:06:50.589181+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.589192+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.589196+00:00", "trade", 11.04, 38.0]
["2026-09-09T14:06:50.589201+00:00", "trade", 11.04, 57.0]
["2026-09-09T14:06:50.589202+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589202+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589205+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.589222+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589222+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589227+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589227+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589242+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589301+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:06:50.589362+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589372+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:50.589432+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:50.589448+00:00", "trade", 11.04, 43.0]
["2026-09-09T14:06:50.589452+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589454+00:00", "trade", 11.04, 38.0]
["2026-09-09T14:06:50.589492+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589703+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589733+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589783+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589858+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589918+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.589938+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.590219+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.590269+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.590309+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.590515+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.590819+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:50.592855+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.593076+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.593221+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.593662+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.593822+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.593852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.594263+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.594915+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.597491+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.599751+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.607271+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:06:50.612339+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:06:50.613519+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.613685+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.614216+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.615569+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.621989+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:50.690873+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:51.611135+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:06:51.611267+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:06:52.233663+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:06:52.350737+00:00", "trade", 11.0365, 90.0]
["2026-09-09T14:06:53.021778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:53.021857+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:53.021860+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:53.021948+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:53.021973+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:53.022028+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:53.022039+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:53.022264+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:53.022289+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:53.022324+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:53.022324+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:53.022329+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:53.022329+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:53.022332+00:00", "trade", 11.04, 38.0]
["2026-09-09T14:06:53.022334+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:53.022335+00:00", "trade", 11.04, 1269.0]
["2026-09-09T14:06:53.022339+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:06:53.022339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022407+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022435+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022444+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022454+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022519+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022785+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022850+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022890+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022890+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022891+00:00", "trade", 11.05, 26.0]
["2026-09-09T14:06:53.022907+00:00", "trade", 11.05, 58.0]
["2026-09-09T14:06:53.022907+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022909+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022930+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022930+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022951+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022966+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.022985+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022987+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022994+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022994+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.022996+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023000+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023011+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023016+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023036+00:00", "trade", 11.05, 42.0]
["2026-09-09T14:06:53.023045+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:53.023061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023091+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023116+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023117+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:06:53.023120+00:00", "trade", 11.05, 88.0]
["2026-09-09T14:06:53.023121+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023151+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023151+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023171+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023178+00:00", "trade", 11.05, 24.0]
["2026-09-09T14:06:53.023178+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023181+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023183+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023191+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023201+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023207+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023207+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023210+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023211+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023211+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023226+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023231+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023236+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023236+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023236+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023241+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023243+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023246+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023246+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023253+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.023253+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:06:53.023256+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023258+00:00", "trade", 11.05, 45.0]
["2026-09-09T14:06:53.023261+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023266+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023311+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023331+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023336+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023492+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023532+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023562+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023572+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023612+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023612+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023772+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.023813+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.024053+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.024053+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.024093+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.024284+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.024489+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.025291+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.027495+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:06:53.027962+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.061680+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:53.061759+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:06:53.219397+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.219432+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.219873+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.348399+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.348444+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.645984+00:00", "trade", 11.0465, 10.0]
["2026-09-09T14:06:53.646111+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.793357+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.793361+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:53.793742+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.009580+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.009595+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.011189+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.013449+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.022676+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.022697+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.024802+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.175109+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.175600+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.175695+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.176231+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.196474+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.269638+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.270576+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.270616+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.372613+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.714481+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.742602+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.818072+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:54.979124+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.666468+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.666508+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.667024+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.667024+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.709966+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.756151+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.756818+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.757219+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.757444+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.757579+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:55.787255+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:56.051077+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:56.141958+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:56.143206+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:56.143291+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:56.145176+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:56.287033+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:57.071006+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:57.071728+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:57.071728+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:57.082293+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:57.086107+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:06:57.086139+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:06:57.086680+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:06:57.086754+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:57.086754+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:57.086758+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:57.086799+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:06:57.086814+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.086849+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.086864+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087134+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087174+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087330+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087365+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087676+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087682+00:00", "trade", 11.03, 29.0]
["2026-09-09T14:06:57.087736+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087736+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087736+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087751+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.087771+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.088332+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.088372+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.088808+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.089931+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.091921+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.097013+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.107844+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.117381+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.117451+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.118278+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.138722+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.139348+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.139378+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.140667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.186967+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.622973+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.653646+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.653646+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.653811+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.653951+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.654357+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.654598+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.659235+00:00", "trade", 11.035, 3.0]
["2026-09-09T14:06:57.716458+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:06:57.717738+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.775034+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.775636+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:57.816007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:58.040502+00:00", "trade", 11.0365, 33.0]
["2026-09-09T14:06:58.048143+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:58.109564+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:06:59.993151+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.022104+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.022104+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.022325+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.022355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.022355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.023007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.024395+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.035016+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:07:00.035451+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.035772+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.036243+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.036481+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:00.037145+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.037265+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.037546+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.038007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.039150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.039506+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.039576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.039578+00:00", "trade", 11.04, 180.0]
["2026-09-09T14:07:00.039581+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:07:00.039606+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.039957+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.040012+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.049976+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.125340+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.149246+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:07:00.320674+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.422411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.527220+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.527826+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.541955+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.542636+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.606513+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.749633+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.750100+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.764504+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.765286+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.765286+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.765286+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.986722+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.986757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.986762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:00.987198+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.003161+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.014408+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.140272+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.248755+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.249286+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.249481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.249667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.320535+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.905420+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.922626+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.997088+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.998567+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:01.999594+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.003272+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:07:02.003328+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.003332+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:07:02.003538+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.004250+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.004651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.047087+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.451272+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.451673+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.451789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.452766+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.455944+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.478317+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.478683+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.478763+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.479028+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.479028+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.484166+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:02.586454+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:07:03.003976+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.057142+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.060746+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.063633+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.081621+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.165530+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.330723+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.330983+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.330988+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.331068+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.542982+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.751222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.765024+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:03.765075+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:03.765526+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:03.765962+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:03.766696+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:03.767414+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:03.857529+00:00", "trade", 11.0528, 1.0]
["2026-09-09T14:07:03.857554+00:00", "trade", 11.0528, 1.0]
["2026-09-09T14:07:04.019264+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:04.696313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:04.696317+00:00", "trade", 11.04, 80.0]
["2026-09-09T14:07:04.696317+00:00", "trade", 11.04, 3.0]
["2026-09-09T14:07:04.696318+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:04.696322+00:00", "trade", 11.04, 3.0]
["2026-09-09T14:07:04.696322+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:04.696322+00:00", "trade", 11.04, 14.0]
["2026-09-09T14:07:04.696323+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:04.696346+00:00", "trade", 11.04, 77.0]
["2026-09-09T14:07:04.696348+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:04.696358+00:00", "trade", 11.04, 23.0]
["2026-09-09T14:07:04.696361+00:00", "trade", 11.04, 77.0]
["2026-09-09T14:07:04.696364+00:00", "trade", 11.04, 23.0]
["2026-09-09T14:07:04.696383+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:07:04.696403+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696406+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:04.696413+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696433+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696443+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696448+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696518+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696644+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696689+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696699+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.696964+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697005+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697045+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697070+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697075+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697085+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697125+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697125+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.697130+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.698764+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.698804+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.700327+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.705249+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.716812+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.717248+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.845748+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.845853+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:04.967930+00:00", "trade", 11.045, 800.0]
["2026-09-09T14:07:05.446491+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.446546+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.446802+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.447052+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.447082+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.447142+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.447198+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.447258+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.448105+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.453011+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.506042+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.755706+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.756468+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.757991+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:05.952774+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:06.407109+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:06.414862+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.027413+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.103248+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.104451+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.127987+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.267819+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.342587+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.730424+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.730629+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:07.948231+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.082946+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.147931+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.148527+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.215732+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.283839+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.540990+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.582641+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:07:08.741773+00:00", "trade", 11.045, 30.0]
["2026-09-09T14:07:08.743120+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.935352+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.935400+00:00", "trade", 11.045, 445.0]
["2026-09-09T14:07:08.936485+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.989015+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:08.989200+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:09.062755+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:09.062870+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:09.063823+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:09.069150+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:09.223374+00:00", "trade", 11.045, 10.0]
["2026-09-09T14:07:09.415329+00:00", "trade", 11.045, 10.0]
["2026-09-09T14:07:10.102970+00:00", "trade", 11.0484, 100.0]
["2026-09-09T14:07:10.104045+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.137174+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.222040+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.305383+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.650479+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.827469+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.827479+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.827484+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.827500+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:07:10.827970+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828046+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828047+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:10.828047+00:00", "trade", 11.04, 44.0]
["2026-09-09T14:07:10.828126+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828126+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828136+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828161+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828391+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828652+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828657+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828687+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828722+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.828724+00:00", "trade", 11.04, 17.0]
["2026-09-09T14:07:10.828724+00:00", "trade", 11.04, 127.0]
["2026-09-09T14:07:10.829078+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.829349+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:10.845312+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:11.048855+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:11.173336+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:11.173527+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:11.256363+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:07:11.373829+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:07:11.373833+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373843+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373853+00:00", "trade", 11.04, 2.0]
["2026-09-09T14:07:11.373883+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373888+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373918+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373928+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373948+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.373953+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.374013+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.374960+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.375181+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.375196+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.375301+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.375366+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.378885+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.568059+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.568260+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.568661+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.585395+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.755364+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:11.755434+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.297873+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.424675+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.526962+00:00", "trade", 11.0323, 4.0]
["2026-09-09T14:07:12.542235+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.542831+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.543076+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.548785+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.626660+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.690802+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.795276+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.795717+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.803631+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:12.918859+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.379695+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.380562+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.380627+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.468606+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.469222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.469578+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:13.469584+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.455770+00:00", "trade", 11.035, 12.0]
["2026-09-09T14:07:14.763744+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.763794+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.764746+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.764756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.828052+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.828092+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:14.829064+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:15.768122+00:00", "trade", 11.03, 18.0]
["2026-09-09T14:07:15.770221+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:07:15.922830+00:00", "trade", 11.0694, 43.0]
["2026-09-09T14:07:15.923239+00:00", "trade", 11.0588, 13.0]
["2026-09-09T14:07:15.924755+00:00", "trade", 11.0712, 61.0]
["2026-09-09T14:07:15.967156+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:07:16.610132+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:17.241741+00:00", "trade", 11.0771, 1.0]
["2026-09-09T14:07:17.774244+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:17.791730+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:17.791780+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:17.792602+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:17.803774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:17.805493+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.229245+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.230493+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.231084+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.814430+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.814546+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.814846+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.814912+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.814932+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.815393+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.854365+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:18.854837+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.023983+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.061874+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.062475+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.062725+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.063192+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.064114+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.071020+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.071637+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.125384+00:00", "trade", 11.035, 10.0]
["2026-09-09T14:07:19.180184+00:00", "trade", 11.0399, 36.0]
["2026-09-09T14:07:19.695605+00:00", "trade", 11.0302, 1200.0]
["2026-09-09T14:07:19.696341+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:19.988354+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:07:21.174144+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:07:22.179473+00:00", "trade", 11.0768, 22.0]
["2026-09-09T14:07:22.692735+00:00", "trade", 11.0411, 26.0]
["2026-09-09T14:07:23.093349+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.093350+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:07:23.093350+00:00", "trade", 11.03, 99.0]
["2026-09-09T14:07:23.093710+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.093756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.093791+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.093871+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.093881+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.094387+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.094542+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.236254+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.327521+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.526845+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.527065+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:23.528679+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:24.163771+00:00", "trade", 11.0574, 76.0]
["2026-09-09T14:07:24.239709+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:24.688115+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.415779+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.588179+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.852031+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.852081+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.852331+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.852507+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:25.974597+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.061795+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:07:26.062366+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.072916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.092177+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.302201+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.303218+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.367170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.475467+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.488328+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.489355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.489646+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:26.820929+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:07:26.820958+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:07:26.820964+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:26.820964+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:07:26.820964+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821014+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821029+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821069+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821094+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821535+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821620+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821675+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821881+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.821969+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:07:26.822076+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.822237+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.822512+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.822597+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.822748+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.824838+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:07:26.825439+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.826191+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.826627+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.827735+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:26.832060+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:27.302984+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:27.406024+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:27.436997+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.116227+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.121710+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.172816+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.311324+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:07:28.312393+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.348374+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.348374+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.348414+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:28.503316+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:07:28.756108+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:29.157153+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:07:29.173104+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:29.993177+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:30.249471+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:30.250372+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:07:30.250952+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:07:30.252348+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:30.275744+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:30.276385+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:31.665791+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:07:31.972302+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:31.972306+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:07:31.972662+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:31.981969+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:31.982596+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:32.437250+00:00", "trade", 11.038, 300.0]
["2026-09-09T14:07:32.438603+00:00", "trade", 11.038, 100.0]
["2026-09-09T14:07:32.533975+00:00", "trade", 11.025, 20.0]
["2026-09-09T14:07:32.536483+00:00", "trade", 11.025, 2.0]
["2026-09-09T14:07:32.571986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:32.572107+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:32.618635+00:00", "trade", 11.0265, 56.0]
["2026-09-09T14:07:32.640701+00:00", "trade", 11.0265, 1.0]
["2026-09-09T14:07:32.734678+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:32.740021+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.176488+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.340618+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.770865+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.771246+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.771717+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.771818+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.772244+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.772735+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.773376+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.773857+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.780939+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:33.794604+00:00", "trade", 11.0265, 1.0]
["2026-09-09T14:07:33.887212+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.253763+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.257772+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.272457+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.288536+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.288581+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.289062+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.289112+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.289157+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.289533+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.394397+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.542188+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.664384+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.821116+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.821116+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:34.898169+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:35.066745+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:35.067256+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:35.078072+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:35.201315+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:36.597769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:36.668487+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:37.158291+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:37.158837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:37.536079+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:38.035841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.121917+00:00", "trade", 11.0235, 5.0]
["2026-09-09T14:07:39.122890+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.123837+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.130142+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.175448+00:00", "trade", 11.025, 2.0]
["2026-09-09T14:07:39.237517+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.271363+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.294979+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.493213+00:00", "trade", 11.0265, 25.0]
["2026-09-09T14:07:39.494713+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:39.507679+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.110030+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:07:40.373038+00:00", "trade", 11.03, 15.0]
["2026-09-09T14:07:40.419451+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.419892+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.420358+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.420418+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.420418+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.420428+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.420894+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.421045+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.423521+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.565459+00:00", "trade", 11.0201, 50.0]
["2026-09-09T14:07:40.839491+00:00", "trade", 11.025, 20.0]
["2026-09-09T14:07:40.949315+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.949318+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:07:40.949348+00:00", "trade", 11.025, 20.0]
["2026-09-09T14:07:40.950187+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.950202+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.950212+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.950308+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.950348+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.951190+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.951631+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:40.965033+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:41.028438+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:41.028443+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:41.041529+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:41.104329+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.114986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.115447+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.190189+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.192134+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.212132+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.212156+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.327420+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.327425+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.425589+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.428225+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.667970+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:42.669869+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:43.246074+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:43.369037+00:00", "trade", 11.025, 1.0]
["2026-09-09T14:07:43.371016+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.147065+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.437888+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:07:44.651469+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.651549+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.652977+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.749532+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.923440+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:44.963691+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.088505+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.088586+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.205624+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.363504+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.375036+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.636884+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.637605+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638136+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:47.638148+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:47.638151+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:47.638268+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638268+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638272+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638287+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638472+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638513+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638551+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:07:47.638551+00:00", "trade", 11.03, 95.0]
["2026-09-09T14:07:47.638568+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638593+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638602+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:07:47.638603+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:07:47.638605+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:07:47.638748+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:07:47.638748+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:07:47.638798+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:07:47.638800+00:00", "trade", 11.03, 60.0]
["2026-09-09T14:07:47.638803+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:07:47.638804+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:07:47.638804+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:47.638869+00:00", "trade", 11.03, 61.0]
["2026-09-09T14:07:47.638883+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.638969+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.638969+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.638974+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.638984+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.638994+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.638999+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.639019+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.639084+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.639199+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.639475+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.639685+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.639921+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.640763+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.644762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.645855+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.646897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.648922+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.671897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.671927+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.679794+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:07:47.739673+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.740069+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.740996+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:47.772085+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:48.125069+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:48.125094+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:48.125781+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:48.212331+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:48.212331+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:48.679694+00:00", "trade", 11.0399, 200.0]
["2026-09-09T14:07:49.029693+00:00", "trade", 11.0419, 16.0]
["2026-09-09T14:07:49.243261+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.389775+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.391313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.611441+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.611943+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.612243+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.614148+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.614240+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:49.614243+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.614684+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.646680+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.646866+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.940418+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:49.940539+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:50.015667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:50.015672+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:50.186643+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:50.819788+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:51.718138+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:52.203141+00:00", "trade", 11.0365, 5.0]
["2026-09-09T14:07:53.492984+00:00", "trade", 11.0349, 10.0]
["2026-09-09T14:07:53.727890+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:07:55.116503+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:07:55.116504+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.116590+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.116595+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.116635+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.116860+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.117592+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.117592+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.128919+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.129480+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.160143+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.160238+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:55.589573+00:00", "trade", 11.0365, 8.0]
["2026-09-09T14:07:56.173642+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.502388+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.502388+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.503285+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.503326+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.503561+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.503686+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.522145+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.523208+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.530515+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.662373+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:56.674698+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:57.351529+00:00", "trade", 11.03, 55.0]
["2026-09-09T14:07:57.351962+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:07:57.352544+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:57.353075+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:57.353917+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:57.546384+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:57.865291+00:00", "trade", 11.035, 25.0]
["2026-09-09T14:07:57.867803+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.153502+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.243807+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.341885+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.386968+00:00", "trade", 11.0386, 56.0]
["2026-09-09T14:07:58.401902+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.733726+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.733766+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.800630+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.801587+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:58.843717+00:00", "trade", 11.0314, 5.0]
["2026-09-09T14:07:59.086204+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.306913+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.307079+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.463656+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:07:59.652138+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:07:59.819741+00:00", "trade", 11.0699, 28.0]
["2026-09-09T14:07:59.820724+00:00", "trade", 11.0699, 28.0]
["2026-09-09T14:07:59.867731+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.868097+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.878091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.878186+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.878752+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:07:59.993194+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.175984+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.176039+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.176916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.219572+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.281344+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.381883+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.383001+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.531829+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.633541+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.835892+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:00.941260+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:08:00.983014+00:00", "trade", 11.0319, 9.0]
["2026-09-09T14:08:00.984752+00:00", "trade", 11.0319, 9.0]
["2026-09-09T14:08:00.985778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:01.146255+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:01.147192+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.032411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.032631+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.032761+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.032842+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.034576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.035428+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.035603+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.035674+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:02.052553+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.055245+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:02.069574+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.070456+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.272099+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:02.275659+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.287236+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.354090+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.354095+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.536133+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.536138+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.748167+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.748352+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.748562+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.750983+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.769021+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.801999+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:02.846762+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:08:03.024989+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.025466+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.027966+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:08:03.302123+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.302614+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.302614+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.404148+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:03.404657+00:00", "trade", 11.03, 11.0]
["2026-09-09T14:08:03.404687+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.405068+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.566371+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.729349+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.730356+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.731313+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:03.891396+00:00", "trade", 11.0573, 1.0]
["2026-09-09T14:08:04.010722+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:04.095191+00:00", "trade", 11.0636, 100.0]
["2026-09-09T14:08:04.149647+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:04.369033+00:00", "trade", 11.0314, 200.0]
["2026-09-09T14:08:04.438417+00:00", "trade", 11.035, 78.0]
["2026-09-09T14:08:04.915963+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:04.964674+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:04.965091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:04.965631+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:04.965707+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:05.015741+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:08:05.016407+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:05.016693+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:05.203833+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:05.214277+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:05.632092+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:08:06.443748+00:00", "trade", 11.0365, 4.0]
["2026-09-09T14:08:06.526135+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:06.526491+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.005309+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:08:07.466725+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:08:07.467166+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.467803+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.467803+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.508068+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:08:07.567856+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.568207+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.568778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:07.568843+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:08.029272+00:00", "trade", 11.03, 350.0]
["2026-09-09T14:08:08.029749+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:08.282183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:08.676678+00:00", "trade", 11.0378, 100.0]
["2026-09-09T14:08:09.072211+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:09.650460+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:09.787512+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:08:10.139878+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:10.150839+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:10.277884+00:00", "trade", 11.0578, 91.0]
["2026-09-09T14:08:10.314063+00:00", "trade", 11.03, 13.0]
["2026-09-09T14:08:10.314066+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:08:10.314066+00:00", "trade", 11.03, 30.0]
["2026-09-09T14:08:10.314069+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:08:10.314114+00:00", "trade", 11.03, 98.0]
["2026-09-09T14:08:10.314137+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314153+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314158+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314168+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314168+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314173+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314183+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:10.314183+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314186+00:00", "trade", 11.03, 180.0]
["2026-09-09T14:08:10.314186+00:00", "trade", 11.03, 7.0]
["2026-09-09T14:08:10.314202+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:08:10.314203+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314205+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:08:10.314208+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:08:10.314213+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314218+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314253+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314604+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314609+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314614+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314626+00:00", "trade", 11.03, 26.0]
["2026-09-09T14:08:10.314659+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314769+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.314970+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315015+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315045+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315125+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315280+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315371+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315372+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:08:10.315415+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315811+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.315836+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.316277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.316389+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.316814+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.316814+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.320367+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.320813+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.322267+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.322858+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.324728+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.378756+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.465978+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:10.729738+00:00", "trade", 11.025, 48.0]
["2026-09-09T14:08:11.042694+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:11.152129+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:11.153958+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:11.783304+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:11.783931+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:11.886635+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:11.887286+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.218809+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.218899+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.219060+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.219395+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.219431+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.219511+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.221355+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.307540+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.341456+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.509600+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:12.741224+00:00", "trade", 11.025, 15.0]
["2026-09-09T14:08:12.967864+00:00", "trade", 11.02, 27.0]
["2026-09-09T14:08:13.331290+00:00", "trade", 11.0238, 1.0]
["2026-09-09T14:08:13.489129+00:00", "trade", 11.0286, 10.0]
["2026-09-09T14:08:13.593346+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:13.593797+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:13.718759+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:13.974161+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:14.812754+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:14.812799+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:14.812809+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:14.812889+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:14.813059+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:15.307144+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:15.545194+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.083499+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.084085+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.096144+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.100494+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.100559+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.100614+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.100810+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:16.126506+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:17.337197+00:00", "trade", 11.025, 88.0]
["2026-09-09T14:08:18.054741+00:00", "trade", 11.025, 5.0]
["2026-09-09T14:08:18.098277+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.098382+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.100417+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.133907+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.560530+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.560841+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.561332+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.561398+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.561899+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.568986+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.837965+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.837965+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.838015+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.838361+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.838697+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.838902+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.841258+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:18.871194+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:19.415788+00:00", "trade", 11.0284, 100.0]
["2026-09-09T14:08:20.400872+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:08:20.401691+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:20.401731+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:20.527415+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:20.527771+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:20.528252+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:08:20.528595+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:08:20.528598+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:08:20.528633+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528649+00:00", "trade", 11.03, 112.0]
["2026-09-09T14:08:20.528653+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528673+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528678+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528683+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528698+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528728+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528778+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528844+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:08:20.528918+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528928+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:08:20.528958+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529004+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529064+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529149+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529164+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:08:20.529179+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529535+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529610+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.529730+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.530111+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.530512+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.530572+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.530713+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.532452+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.536456+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.536627+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.538837+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.547873+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.565225+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.587994+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.588430+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.680784+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.748646+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:20.924769+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.319392+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.319908+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.320390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.320831+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.383911+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:08:21.610374+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.610389+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.610414+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.611817+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.612018+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:21.612283+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.626697+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.626753+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.764765+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.764901+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.765447+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.765658+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.765813+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.767111+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.776218+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.776659+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:21.830757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:22.196411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:22.649969+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:23.854096+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:23.866420+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:23.866781+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:23.867618+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:23.868655+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.022511+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.042233+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.042473+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:08:24.529089+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:08:24.713187+00:00", "trade", 11.035, 88.0]
["2026-09-09T14:08:24.887412+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:08:24.889622+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.890429+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.890940+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.891191+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.891872+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.893391+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.893762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.894268+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.894719+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.895150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.896072+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.927041+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:24.927522+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:25.201042+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:25.283678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:25.639469+00:00", "trade", 11.0311, 22.0]
["2026-09-09T14:08:25.709505+00:00", "trade", 11.04, 40.0]
["2026-09-09T14:08:25.811075+00:00", "trade", 11.035, 59.0]
["2026-09-09T14:08:25.823190+00:00", "trade", 11.035, 99.0]
["2026-09-09T14:08:25.844662+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:08:25.923770+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:25.930867+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:26.295186+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:08:26.323420+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:26.385693+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:26.385710+00:00", "trade", 11.04, 34.0]
["2026-09-09T14:08:26.385720+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:26.385743+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:26.385752+00:00", "trade", 11.04, 34.0]
["2026-09-09T14:08:26.385765+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:26.385767+00:00", "trade", 11.04, 66.0]
["2026-09-09T14:08:26.385808+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:26.385816+00:00", "trade", 11.04, 365.0]
["2026-09-09T14:08:26.385816+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:26.385818+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:26.385823+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:26.385828+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:26.385878+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:26.385883+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:26.385908+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.385938+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.385973+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.385988+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386043+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386043+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386048+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386063+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386254+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386264+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386279+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386479+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386489+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386570+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386570+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386585+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386595+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386630+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386715+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386755+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.386850+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.387607+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.387712+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.389487+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.389572+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.389677+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.394453+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.394909+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.396288+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.396338+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.396939+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.397120+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.397200+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.397345+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.400237+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.407760+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.413308+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.525680+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.633386+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.633872+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:26.883701+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.153688+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.154063+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.234404+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.234451+00:00", "trade", 11.0423, 10.0]
["2026-09-09T14:08:27.459103+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.459149+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.460026+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.468160+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.469107+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:27.815825+00:00", "trade", 11.0465, 1.0]
["2026-09-09T14:08:28.786057+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:28.786493+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:28.801940+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:29.354513+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:29.518430+00:00", "trade", 11.0375, 52.0]
["2026-09-09T14:08:29.993221+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:30.480865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:31.734528+00:00", "trade", 11.0401, 9.0]
["2026-09-09T14:08:32.573017+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.573278+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.573924+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.585206+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.585221+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.585223+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:08:32.586003+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.640341+00:00", "trade", 11.04, 144.0]
["2026-09-09T14:08:32.649008+00:00", "trade", 11.04, 195.0]
["2026-09-09T14:08:32.649008+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:32.649010+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:08:32.649048+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:32.649050+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:32.649053+00:00", "trade", 11.04, 42.0]
["2026-09-09T14:08:32.649058+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649059+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:08:32.649098+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:32.649108+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649158+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649188+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649223+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649930+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649930+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649950+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.649980+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.650020+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.650020+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.650385+00:00", "trade", 11.03, 8.0]
["2026-09-09T14:08:32.650897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.651188+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:08:32.653043+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:08:32.657914+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:32.658670+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.169008+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.316358+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.316479+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.316754+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.317195+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.317246+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.317687+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.331879+00:00", "trade", 11.035, 400.0]
["2026-09-09T14:08:33.331936+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.332447+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.537279+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.537965+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.538246+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.538822+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.540642+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.540702+00:00", "trade", 11.035, 200.0]
["2026-09-09T14:08:33.541564+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.582656+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.704852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.705934+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:33.708816+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.122795+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.122815+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.123086+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.123131+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.466542+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.467148+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.475273+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.719162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.867355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:34.878075+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.465038+00:00", "trade", 11.035, 26.0]
["2026-09-09T14:08:35.479006+00:00", "trade", 11.035, 31.0]
["2026-09-09T14:08:35.525108+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.525764+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.526225+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.526391+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.526566+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.527007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.527288+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.539126+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.736395+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.763970+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:35.775768+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.046477+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.068549+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.069802+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.069852+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.117696+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.162152+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.523491+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.563902+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.950235+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.955617+00:00", "trade", 11.04, 68.0]
["2026-09-09T14:08:36.955668+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.956324+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.956329+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.956550+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.956670+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.956675+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.957091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:36.978402+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.342527+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.342532+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.418828+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.419545+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.419700+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.419755+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.508421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.569817+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:37.572377+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:08:38.167377+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.168049+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.184789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.185230+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.232196+00:00", "trade", 11.0349, 9.0]
["2026-09-09T14:08:38.234701+00:00", "trade", 11.036, 3.0]
["2026-09-09T14:08:38.530669+00:00", "trade", 11.04, 157.0]
["2026-09-09T14:08:38.858740+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.858790+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.859151+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.859332+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.927684+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:38.927824+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.048952+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.059628+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.990981+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.991051+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.991738+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.991743+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.991778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:39.992214+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.022055+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.286148+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.286201+00:00", "trade", 11.035, 20.0]
["2026-09-09T14:08:40.287596+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.288022+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.329566+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.329726+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.330202+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.633253+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.633388+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.634866+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.738352+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.738929+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.741861+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.841498+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.902663+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.903916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.941975+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:40.942057+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:40.942608+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:41.780984+00:00", "trade", 11.038, 1.0]
["2026-09-09T14:08:42.390880+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.391717+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.398794+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.573830+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.573940+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.574155+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.574441+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.574446+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.574471+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.574721+00:00", "trade", 11.04, 35.0]
["2026-09-09T14:08:42.574762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.574882+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.576040+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:42.576045+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:08:42.576045+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:08:42.576050+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:08:42.576060+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:08:42.576080+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576083+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:42.576105+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576110+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576135+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576137+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:08:42.576140+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576155+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:08:42.576411+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576616+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576656+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576737+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576767+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.576772+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.581187+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.583177+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.607354+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.607575+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.607986+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.679198+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:08:42.679461+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.679496+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.679827+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.679907+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.680102+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.683761+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.683851+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:42.920720+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:08:43.526664+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:08:43.526693+00:00", "trade", 11.04, 27.0]
["2026-09-09T14:08:43.526694+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:08:43.526744+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526754+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526774+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526784+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526799+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526834+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526849+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526855+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526860+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.526960+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.527015+00:00", "trade", 11.04, 12.0]
["2026-09-09T14:08:43.527140+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.527150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.527190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.527198+00:00", "trade", 11.04, 2.0]
["2026-09-09T14:08:43.527546+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.527767+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.527792+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.528780+00:00", "trade", 11.04, 7.0]
["2026-09-09T14:08:43.532027+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.533570+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.533651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.534803+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.537826+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.542706+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:08:43.862838+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:43.981715+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.051578+00:00", "trade", 11.0335, 73.0]
["2026-09-09T14:08:44.074305+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.230587+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.230637+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.230867+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.255396+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.290033+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.290214+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.290244+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:08:44.290975+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.291497+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.433138+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.587300+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.590307+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:44.809262+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:45.545171+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:45.903222+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:45.903337+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:45.904580+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:45.918448+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:45.918904+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:46.005625+00:00", "trade", 11.0377, 16.0]
["2026-09-09T14:08:46.020415+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:46.020882+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.051451+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.051887+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.051962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.054453+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.056628+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.942604+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.942619+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:47.944904+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.029829+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:48.029895+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:48.030015+00:00", "trade", 11.035, 350.0]
["2026-09-09T14:08:48.030492+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030543+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030553+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030593+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:08:48.030633+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030698+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030828+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030833+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.030949+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.040401+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.040952+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.041238+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.041353+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.041834+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.065290+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.065290+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.065641+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.093680+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:48.186052+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.186107+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.189117+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:08:48.295237+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:48.961825+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:49.040780+00:00", "trade", 11.035, 21.0]
["2026-09-09T14:08:49.046175+00:00", "trade", 11.035, 8.0]
["2026-09-09T14:08:49.208501+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:50.513108+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.513113+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.513458+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.513489+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.514361+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.514396+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.514837+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:50.918542+00:00", "trade", 11.0365, 4.0]
["2026-09-09T14:08:50.918909+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:08:50.932088+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:53.123938+00:00", "trade", 11.0302, 400.0]
["2026-09-09T14:08:53.282604+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:53.316901+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:53.503548+00:00", "trade", 11.0348, 10.0]
["2026-09-09T14:08:53.525858+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:53.671684+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:54.064914+00:00", "trade", 11.0399, 1.0]
["2026-09-09T14:08:54.582814+00:00", "trade", 11.04, 3000.0]
["2026-09-09T14:08:54.582835+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:54.582880+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:54.583050+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:54.583401+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:54.583762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:54.775502+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:55.139528+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:55.139728+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:55.140380+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:55.140460+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:55.205254+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:55.206081+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:57.402411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:59.517691+00:00", "trade", 11.035, 350.0]
["2026-09-09T14:08:59.518013+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:08:59.518085+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:08:59.557389+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:08:59.993248+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:00.017762+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:09:00.759060+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:09:00.807102+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:00.854921+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:01.194654+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:09:02.114609+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:02.115472+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:02.253053+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:02.351126+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:02.801153+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:09:03.224176+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.225133+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.225204+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.225289+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.225369+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.232411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.262843+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.262973+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:03.926427+00:00", "trade", 11.0609, 2.0]
["2026-09-09T14:09:04.038627+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:04.039694+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:04.080306+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:04.810291+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:05.582671+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.142121+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.420929+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.822547+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:09:06.823659+00:00", "trade", 11.03, 9.0]
["2026-09-09T14:09:06.824613+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.824728+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.824898+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.825329+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.827008+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.899360+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:06.900303+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:07.384447+00:00", "trade", 11.0301, 5.0]
["2026-09-09T14:09:07.386366+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:09:08.087349+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:08.196303+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:08.442891+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:09:08.500384+00:00", "trade", 11.0365, 2.0]
["2026-09-09T14:09:09.338678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.339555+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.343492+00:00", "trade", 11.035, 6.0]
["2026-09-09T14:09:09.344517+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.345131+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:09:09.346476+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.446589+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.478099+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.843678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.950953+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.951915+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.951955+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.966520+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.979806+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:09.980328+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.127377+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.129131+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.243112+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.246726+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.247172+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.259595+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:09:10.260413+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.364330+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.536544+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.790272+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:10.972310+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.026183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.026293+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.283329+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.438578+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.438640+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:09:11.438924+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.439596+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.441796+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.506134+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.506134+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.657413+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.659197+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.660150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.740511+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.740513+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:11.740576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.740867+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.742350+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.752735+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.763104+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.763721+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:11.763746+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:12.264230+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:12.264310+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:12.306058+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:09:12.406263+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:12.464251+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:12.621865+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:12.999461+00:00", "trade", 11.0301, 30.0]
["2026-09-09T14:09:13.292795+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:13.292796+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:09:13.292796+00:00", "trade", 11.03, 151.0]
["2026-09-09T14:09:13.292826+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:09:13.292829+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:09:13.292832+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:13.292865+00:00", "trade", 11.03, 500.0]
["2026-09-09T14:09:13.292865+00:00", "trade", 11.03, 28.0]
["2026-09-09T14:09:13.292885+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:13.292889+00:00", "trade", 11.03, 318.0]
["2026-09-09T14:09:13.292890+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:13.292890+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:13.292895+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:09:13.292904+00:00", "trade", 11.03, 831.0]
["2026-09-09T14:09:13.292904+00:00", "trade", 11.03, 30.0]
["2026-09-09T14:09:13.292905+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.292930+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.292940+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:09:13.292949+00:00", "trade", 11.03, 15.0]
["2026-09-09T14:09:13.293031+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293031+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293035+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293035+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293040+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293045+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293055+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293060+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293111+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293111+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293116+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293116+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293116+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293118+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:09:13.293121+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293126+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293131+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293136+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293186+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293187+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:13.293196+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293236+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293247+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:09:13.293313+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:09:13.293433+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:09:13.293662+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.293762+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.295281+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.299096+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:09:13.318476+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.318753+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:09:13.320420+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.321413+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.321448+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.321483+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.322410+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.322450+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.345054+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:09:13.346337+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.433130+00:00", "trade", 11.025, 3.0]
["2026-09-09T14:09:13.600381+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:13.735968+00:00", "trade", 11.02, 27.0]
["2026-09-09T14:09:13.880449+00:00", "trade", 11.028, 1.0]
["2026-09-09T14:09:13.895627+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:14.131711+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:09:14.416657+00:00", "trade", 11.025, 2.0]
["2026-09-09T14:09:14.417648+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:14.960503+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.061448+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.219629+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.220035+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.220055+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.220635+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.220659+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:09:15.220662+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:09:15.221614+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221616+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.221649+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.221649+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.221674+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221676+00:00", "trade", 11.03, 4.0]
["2026-09-09T14:09:15.221679+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.221682+00:00", "trade", 11.03, 250.0]
["2026-09-09T14:09:15.221684+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221689+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221694+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221704+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221739+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221744+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221749+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221755+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221758+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.221779+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:09:15.221819+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:09:15.221839+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:09:15.221844+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:09:15.221874+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:09:15.221874+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.221877+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:15.222150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.222586+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.222696+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.222947+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.224020+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.226350+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.226631+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.226651+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.228986+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.231472+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.265844+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.268355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.277100+00:00", "trade", 11.0629, 100.0]
["2026-09-09T14:09:15.328047+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.689919+00:00", "trade", 11.035, 50.0]
["2026-09-09T14:09:15.691485+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.719232+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:15.781555+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:09:15.902537+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.125818+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.233581+00:00", "trade", 11.035, 600.0]
["2026-09-09T14:09:16.235478+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.532935+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.532975+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.532975+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.553523+00:00", "trade", 11.0606, 46.0]
["2026-09-09T14:09:16.554897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.588457+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.632487+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:16.793511+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:09:16.795499+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.110778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.111260+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.283078+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.283098+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.283158+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.284221+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.285378+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.297141+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.538279+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.538380+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.538415+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.543823+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.544264+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.851429+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.851845+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.852446+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.852601+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.854601+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.856085+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.861207+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:17.940061+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:09:17.940563+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:09:17.941072+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:18.003400+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:18.234569+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.120815+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.593141+00:00", "trade", 11.0399, 3000.0]
["2026-09-09T14:09:19.594170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.594652+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.616584+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.616809+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.618899+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:19.929090+00:00", "trade", 11.035, 9.0]
["2026-09-09T14:09:20.010790+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.011858+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.012144+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.044075+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.488150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.569654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.570085+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.570841+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.570967+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:20.572801+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.032474+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.036162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.036639+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.299202+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.299433+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.340392+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:09:21.360832+00:00", "trade", 11.0365, 26.0]
["2026-09-09T14:09:21.364143+00:00", "trade", 11.03, 66.0]
["2026-09-09T14:09:21.365184+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.366079+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:09:21.366163+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:09:21.367184+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.367219+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.367224+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.382155+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:09:21.604342+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:09:21.605345+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.605420+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.619368+00:00", "trade", 11.035, 2.0]
["2026-09-09T14:09:21.623653+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:09:21.792189+00:00", "trade", 11.0358, 1.0]
["2026-09-09T14:09:21.794284+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.794605+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:21.908430+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:22.041848+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:22.489291+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:22.603562+00:00", "trade", 11.035, 3.0]
["2026-09-09T14:09:22.684521+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:09:22.714080+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:22.714150+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:22.748231+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:22.748687+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:23.062203+00:00", "trade", 11.0598, 34.0]
["2026-09-09T14:09:23.884767+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.029621+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.030278+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.030293+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.030579+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.032172+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.032634+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.033075+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.061382+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.065807+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.067697+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.259417+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:09:24.371870+00:00", "trade", 11.0361, 200.0]
["2026-09-09T14:09:24.533524+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.534221+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.534291+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.534366+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.534370+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:09:24.535053+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.535373+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.536055+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.539157+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.569264+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.655654+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.656897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.658656+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:24.820712+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.054527+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.056447+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.067087+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.316430+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.555468+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.619826+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.621926+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.623249+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.624331+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.772378+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:25.881689+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:09:27.151897+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.240372+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.333528+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.446861+00:00", "trade", 11.038, 95.0]
["2026-09-09T14:09:27.447606+00:00", "trade", 11.035, 55.0]
["2026-09-09T14:09:27.447810+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.447865+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.448000+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.449399+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.452255+00:00", "trade", 11.035, 99.0]
["2026-09-09T14:09:27.453604+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.470359+00:00", "trade", 11.0375, 150.0]
["2026-09-09T14:09:27.534411+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.534927+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.535388+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:27.567399+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:28.215111+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:09:29.993279+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.151200+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.169232+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.468607+00:00", "trade", 11.0397, 1.0]
["2026-09-09T14:09:30.470067+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.541327+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.542404+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.542415+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.542472+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:09:30.543367+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.543808+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.613714+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.613724+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.613909+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.614631+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.628464+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.630239+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:09:30.630239+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:30.630248+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:30.630250+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:30.630250+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:09:30.630253+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630254+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:30.630286+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:30.630298+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630308+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630323+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630334+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630363+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630369+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630444+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630449+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630454+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630454+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:30.630479+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630482+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:09:30.630484+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630499+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630499+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630569+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630579+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630604+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630654+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630799+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630815+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630835+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.630955+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631070+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631075+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631130+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631135+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631160+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631240+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631240+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631316+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631366+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631667+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631697+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631709+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:09:30.631747+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.631957+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.632118+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.632629+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.633025+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.634513+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.635080+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.635215+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.638092+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.639881+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.642623+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.647389+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.647394+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.647463+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:09:30.647574+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.647640+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.648481+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:30.679131+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:09:30.737499+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.068174+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.134722+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.210176+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.225882+00:00", "trade", 11.0486, 15.0]
["2026-09-09T14:09:31.267774+00:00", "trade", 11.045, 24.0]
["2026-09-09T14:09:31.268445+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.283445+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.490478+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.665919+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.665975+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.666330+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.667228+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.667398+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.724611+00:00", "trade", 11.0465, 1.0]
["2026-09-09T14:09:31.865694+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:31.865706+00:00", "trade", 11.04, 25.0]
["2026-09-09T14:09:32.026814+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:09:32.026882+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.122865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.122865+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.315714+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.319382+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.319387+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.319423+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.319783+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.320104+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.338082+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.338743+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.376799+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:32.427379+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.075670+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.076913+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.077775+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.078943+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.080160+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.080391+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.317269+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.320146+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.324847+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.795705+00:00", "trade", 11.0352, 29.0]
["2026-09-09T14:09:33.844602+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.983638+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.984164+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:33.984204+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.311833+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.361370+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.378230+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.536411+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.825453+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.826280+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.826441+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.827719+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.829678+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.849268+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:09:34.850593+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.850909+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.851044+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.935595+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:34.936071+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.296755+00:00", "trade", 11.045, 25.0]
["2026-09-09T14:09:35.300437+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.316656+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.322066+00:00", "trade", 11.045, 25.0]
["2026-09-09T14:09:35.505409+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.862994+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.863896+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.867976+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.867976+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.923496+00:00", "trade", 11.045, 5.0]
["2026-09-09T14:09:35.924836+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:35.947379+00:00", "trade", 11.045, 25.0]
["2026-09-09T14:09:36.062297+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:09:36.062343+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.063340+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.285914+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.286876+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.286902+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.306483+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.545566+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.546238+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.546518+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.547000+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.651112+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.702685+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.731859+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.764496+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.789997+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:36.834926+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:09:36.894561+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:09:37.016009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:37.016185+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:37.017022+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:37.230940+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:37.231862+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:37.232303+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.018903+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.096141+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.121206+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.422938+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.621580+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.622592+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.622592+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.622632+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.623073+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.680530+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:38.680971+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:39.008043+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:39.008560+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:39.008595+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:39.073023+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:40.221222+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:40.221553+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:40.221598+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:40.221853+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:40.222114+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:40.411093+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:41.279056+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:42.574359+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:42.627736+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:43.127982+00:00", "trade", 11.045, 2.0]
["2026-09-09T14:09:43.318018+00:00", "trade", 11.0499, 99.0]
["2026-09-09T14:09:43.318959+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:43.320731+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:09:43.322081+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:43.529782+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:09:43.639118+00:00", "trade", 11.0401, 500.0]
["2026-09-09T14:09:43.997976+00:00", "trade", 11.0414, 1.0]
["2026-09-09T14:09:44.095477+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:09:44.095862+00:00", "trade", 11.045, 2.0]
["2026-09-09T14:09:44.642678+00:00", "trade", 11.045, 3000.0]
["2026-09-09T14:09:45.243472+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:45.243522+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:45.243567+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:45.245502+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:45.540443+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:46.084501+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:46.095582+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:46.109746+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:46.120472+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:46.674631+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:09:47.384679+00:00", "trade", 11.045, 1.0]
["2026-09-09T14:09:47.461527+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:09:47.712490+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:47.717297+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:48.403648+00:00", "trade", 11.045, 350.0]
["2026-09-09T14:09:48.404334+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:48.405011+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:48.439598+00:00", "trade", 11.0465, 1.0]
["2026-09-09T14:09:48.612765+00:00", "trade", 11.045, 3.0]
["2026-09-09T14:09:49.100136+00:00", "trade", 11.045, 10.0]
["2026-09-09T14:09:49.123188+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.123238+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.124205+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.125724+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.132289+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.238398+00:00", "trade", 11.045, 27.0]
["2026-09-09T14:09:49.239123+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.239379+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:09:49.242622+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.295321+00:00", "trade", 11.0446, 20.0]
["2026-09-09T14:09:49.606642+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.607564+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.609138+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.624609+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.675746+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.851323+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.917225+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:49.971845+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.005191+00:00", "trade", 11.045, 55.0]
["2026-09-09T14:09:50.007850+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.020420+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.202363+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:09:50.202453+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.203315+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.203315+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.203395+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.203836+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.203876+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.351121+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.367334+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.367360+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.367806+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.657357+00:00", "trade", 11.045, 25.0]
["2026-09-09T14:09:50.740296+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.741288+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.746571+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.747017+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.805035+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.860396+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.942573+00:00", "trade", 11.045, 50.0]
["2026-09-09T14:09:50.943078+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.944040+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.976571+00:00", "trade", 11.045, 50.0]
["2026-09-09T14:09:50.977209+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.977971+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.977971+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.978407+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:50.978848+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.050588+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.051074+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.114401+00:00", "trade", 11.04, 2.0]
["2026-09-09T14:09:51.115457+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.115457+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.116415+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.135179+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.135660+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.145744+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.668266+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.755573+00:00", "trade", 11.048, 10.0]
["2026-09-09T14:09:51.777383+00:00", "trade", 11.0474, 10.0]
["2026-09-09T14:09:51.825244+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.839217+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:51.839884+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.038541+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.038707+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.038982+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.039749+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.041548+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.048555+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.701888+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.702765+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.705090+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.705120+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.728541+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.745461+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:52.745942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.020736+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:53.020826+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.021783+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.021788+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.021788+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.021823+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.022394+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.094696+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.296962+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.297162+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.297408+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.439912+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.478473+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.479902+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:53.683170+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.009742+00:00", "trade", 11.038, 29.0]
["2026-09-09T14:09:54.059875+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.079529+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:09:54.080058+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.080083+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.081015+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.177008+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.223980+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.224055+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.224311+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.285247+00:00", "trade", 11.0499, 10.0]
["2026-09-09T14:09:54.325609+00:00", "trade", 11.0465, 10.0]
["2026-09-09T14:09:54.454828+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.454829+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:54.454829+00:00", "trade", 11.04, 67.0]
["2026-09-09T14:09:54.454894+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.454899+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.454919+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.454924+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.455189+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.455194+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.455224+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.455836+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.455861+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.456041+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:09:54.456342+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.456487+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.464121+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.464562+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.485965+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:09:54.486023+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.512762+00:00", "trade", 11.0375, 3.0]
["2026-09-09T14:09:54.516750+00:00", "trade", 11.0375, 3.0]
["2026-09-09T14:09:54.719323+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:09:54.914010+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:54.991113+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.921695+00:00", "trade", 11.045, 93.0]
["2026-09-09T14:09:55.922798+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:09:55.946123+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.946168+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.946170+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:55.946183+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.946223+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.946734+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.947125+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.947140+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.947140+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.947180+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.947626+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.948494+00:00", "trade", 11.045, 80.0]
["2026-09-09T14:09:55.964471+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:55.964496+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047032+00:00", "trade", 11.04, 6.0]
["2026-09-09T14:09:57.047047+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047051+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047056+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047056+00:00", "trade", 11.04, 94.0]
["2026-09-09T14:09:57.047340+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047375+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047394+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047394+00:00", "trade", 11.04, 43.0]
["2026-09-09T14:09:57.047397+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047397+00:00", "trade", 11.04, 8.0]
["2026-09-09T14:09:57.047417+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:09:57.047417+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047438+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:09:57.047441+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047450+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047455+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047460+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047495+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047505+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047545+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047555+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047590+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047626+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047656+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047685+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:09:57.047686+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047688+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.047731+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047761+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047846+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047847+00:00", "trade", 11.04, 40.0]
["2026-09-09T14:09:57.047850+00:00", "trade", 11.04, 120.0]
["2026-09-09T14:09:57.047851+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047854+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:09:57.047854+00:00", "trade", 11.04, 24.0]
["2026-09-09T14:09:57.047861+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047931+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047936+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047942+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.047946+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.048016+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.048402+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.048422+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.048990+00:00", "trade", 11.045, 2.0]
["2026-09-09T14:09:57.050061+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.059509+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.059634+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.059839+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.059945+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.060100+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.060381+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.066991+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.082216+00:00", "trade", 11.0613, 100.0]
["2026-09-09T14:09:57.307187+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.308813+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:09:57.310149+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534843+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534853+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534857+00:00", "trade", 11.04, 86.0]
["2026-09-09T14:09:57.534864+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534864+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534903+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534924+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534929+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534949+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.534981+00:00", "trade", 11.04, 14.0]
["2026-09-09T14:09:57.535004+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535019+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535049+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535059+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535059+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535069+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535089+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535109+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535119+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535565+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.535605+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.538875+00:00", "trade", 11.045, 5.0]
["2026-09-09T14:09:57.539494+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.539499+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.540898+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.553932+00:00", "trade", 11.04, 44.0]
["2026-09-09T14:09:57.554380+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.638109+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.638174+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.638675+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.638680+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.638711+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.638740+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.638750+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.638756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.638756+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.639121+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.639146+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.639292+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.639432+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.639662+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.640119+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.679843+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.680134+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.680259+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.680595+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.680595+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:09:57.680745+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.680760+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.680845+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.680900+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.680936+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.681136+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.681317+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.682093+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.682379+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.682809+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:09:57.683817+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.697595+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.697981+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.697991+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.698026+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:09:57.698071+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:09:57.698081+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.698106+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:09:57.698116+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.698116+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:09:57.698337+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698382+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698437+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698512+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.698522+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698557+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698582+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698648+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.698668+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.698703+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698783+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698908+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698938+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.698938+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.699069+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.699929+00:00", "trade", 11.04, 8.0]
["2026-09-09T14:09:57.699932+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:09:57.795714+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.795718+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:09:57.795789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.796044+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.796214+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.796520+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.796666+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.796906+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.830676+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.926680+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:09:57.926920+00:00", "trade", 11.04, 409.0]
["2026-09-09T14:09:57.927667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.927913+00:00", "trade", 11.04, 91.0]
["2026-09-09T14:09:57.928013+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.928509+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:57.928917+00:00", "trade", 11.04, 417.0]
["2026-09-09T14:09:58.003171+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.014139+00:00", "trade", 11.035, 30.0]
["2026-09-09T14:09:58.015015+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.015456+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.112205+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.112205+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.302628+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.302668+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.365252+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.812144+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.812355+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.812435+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.812796+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.813252+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:58.814212+00:00", "trade", 11.035, 12.0]
["2026-09-09T14:09:58.828195+00:00", "trade", 11.04, 11.0]
["2026-09-09T14:09:59.067090+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.088401+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.089378+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.089462+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:09:59.090039+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.090085+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.090325+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.090325+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.120682+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.121158+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.121449+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.121935+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.261487+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.286689+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:09:59.287178+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.287183+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.315901+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.316352+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.316397+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.348880+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.394864+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.396047+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:09:59.598688+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.599169+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.601732+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:09:59.817528+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:09:59.962870+00:00", "trade", 11.035, 226.0]
["2026-09-09T14:09:59.963980+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:09:59.993306+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.025182+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.079631+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.080248+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.082037+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.104272+00:00", "trade", 11.0389, 100.0]
["2026-09-09T14:10:00.300867+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.300867+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.333450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.447246+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:10:00.698487+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.898923+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.899515+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.972127+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.973100+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.973100+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:00.973576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:01.138894+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:01.139475+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:01.139751+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:01.140152+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:01.195207+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:01.195208+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:10:01.195211+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:01.195223+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195233+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195253+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195258+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195288+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195353+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195353+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195378+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195378+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195653+00:00", "trade", 11.04, 180.0]
["2026-09-09T14:10:01.195669+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195674+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195679+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195714+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195744+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195749+00:00", "trade", 11.04, 12.0]
["2026-09-09T14:10:01.195749+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:01.195754+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195764+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195779+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.195825+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196049+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196160+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196160+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196195+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196285+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196325+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196360+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.196431+00:00", "trade", 11.0618, 166.0]
["2026-09-09T14:10:01.196495+00:00", "trade", 11.0619, 79.0]
["2026-09-09T14:10:01.196558+00:00", "trade", 11.0625, 39.0]
["2026-09-09T14:10:01.196811+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.197222+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.197408+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.197648+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.297796+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.298267+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.308286+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.308767+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:01.663965+00:00", "trade", 11.0465, 1.0]
["2026-09-09T14:10:01.665474+00:00", "trade", 11.0435, 3.0]
["2026-09-09T14:10:01.665835+00:00", "trade", 11.0435, 1.0]
["2026-09-09T14:10:02.155729+00:00", "trade", 11.045, 3.0]
["2026-09-09T14:10:02.727968+00:00", "trade", 11.0474, 1.0]
["2026-09-09T14:10:02.730030+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.733909+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.817643+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.817643+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.817759+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.952288+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.952299+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.952343+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.953301+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:02.961655+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.075782+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.078358+00:00", "trade", 11.04, 140.0]
["2026-09-09T14:10:03.078361+00:00", "trade", 11.04, 29.0]
["2026-09-09T14:10:03.078383+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.078385+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:03.078388+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:03.078388+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:03.078754+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.078774+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.078904+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.078914+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:03.078980+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:10:03.078989+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:03.079000+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:03.079004+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:03.079004+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:03.079014+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:03.079039+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:03.079039+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079105+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079110+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079250+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079260+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079263+00:00", "trade", 11.04, 14.0]
["2026-09-09T14:10:03.079269+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:10:03.079270+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079315+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079581+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079586+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079606+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079666+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.079881+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.080159+00:00", "trade", 11.03, 76.0]
["2026-09-09T14:10:03.080172+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.080663+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.080744+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.084091+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.084818+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.090101+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.113777+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.163824+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:03.163824+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:03.164573+00:00", "trade", 11.035, 74.0]
["2026-09-09T14:10:03.164838+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.164843+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.164843+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.165324+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.286678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.288001+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.288011+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.288011+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.303934+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.319290+00:00", "trade", 11.04, 3.0]
["2026-09-09T14:10:03.338157+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:10:03.338187+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:10:03.565511+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.565731+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.566343+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.586946+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.601752+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.601752+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.675036+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.710255+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.804288+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.812302+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:03.846539+00:00", "trade", 11.0609, 1.0]
["2026-09-09T14:10:03.847033+00:00", "trade", 11.0607, 2.0]
["2026-09-09T14:10:04.246950+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.257766+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.273918+00:00", "trade", 11.0397, 1.0]
["2026-09-09T14:10:04.356510+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.497927+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.499686+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.499821+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.500768+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:04.500803+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.536418+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.553032+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.553147+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:04.553408+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.553959+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:04.554744+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:04.555519+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:04.620272+00:00", "trade", 11.035, 97.0]
["2026-09-09T14:10:04.637473+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.654614+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.654674+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.654699+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.654749+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.654754+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.654804+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.654910+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.654925+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.654990+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.655456+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.655706+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.656233+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.660643+00:00", "trade", 11.04, 5.0]
["2026-09-09T14:10:04.660693+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.660709+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.660709+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.660715+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:10:04.660730+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:10:04.660755+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:10:04.660757+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:04.660784+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.660924+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.660989+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:04.661010+00:00", "trade", 11.04, 22.0]
["2026-09-09T14:10:04.661010+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:10:04.661059+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661064+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661074+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661074+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661134+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661139+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661150+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:04.661220+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661335+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661375+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661455+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661535+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661776+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.661821+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.662458+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.662568+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.668697+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.670762+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.694529+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.694970+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.695426+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.811547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:04.877549+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.098083+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.119779+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.164962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.165007+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.750874+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.750874+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.756488+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.757986+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.758778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.759279+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.760191+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:05.769609+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.769609+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.770160+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.770521+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.806541+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.806592+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:05.806617+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.806677+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.806722+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807168+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807174+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807174+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807208+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807228+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807243+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807248+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807253+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807258+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:05.807308+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807378+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807449+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807474+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807484+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807484+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807499+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807529+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807559+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807559+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807629+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807639+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.807654+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:05.807699+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:05.807709+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807749+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807780+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:05.807820+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807925+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.807990+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:05.808040+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.808190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.808271+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.808491+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.810205+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.812135+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.812576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.812591+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.820106+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:05.840121+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:05.916904+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.028862+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:10:06.298161+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:10:06.373397+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:06.374652+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.374652+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.375158+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.376576+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.381042+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.381684+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:06.382606+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.382846+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.383778+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.384538+00:00", "trade", 11.03, 263.0]
["2026-09-09T14:10:06.385137+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.385137+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.385142+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.417188+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.481450+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.532547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.587628+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.587793+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.587824+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:06.588219+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.588485+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.589202+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.589678+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.589838+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.617454+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:06.971608+00:00", "trade", 11.0365, 2.0]
["2026-09-09T14:10:06.971972+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:10:06.972688+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:10:06.972862+00:00", "trade", 11.03, 89.0]
["2026-09-09T14:10:07.107339+00:00", "trade", 11.0422, 100.0]
["2026-09-09T14:10:07.651421+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.651496+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.667389+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.765387+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.782976+00:00", "trade", 11.0399, 1.0]
["2026-09-09T14:10:07.882978+00:00", "trade", 11.04, 29.0]
["2026-09-09T14:10:07.883519+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:07.883538+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:07.883583+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:10:07.883628+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883633+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883648+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883653+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883663+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883663+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883848+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883877+00:00", "trade", 11.04, 40.0]
["2026-09-09T14:10:07.883893+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:07.883944+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:07.883950+00:00", "trade", 11.04, 600.0]
["2026-09-09T14:10:07.883994+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.883999+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.884004+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.884004+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.884605+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.884761+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.884786+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.885136+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.885262+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.885848+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.885968+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.886385+00:00", "trade", 11.04, 391.0]
["2026-09-09T14:10:07.887226+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.887600+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:10:07.888504+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.888509+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.888610+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.889928+00:00", "trade", 11.04, 51.0]
["2026-09-09T14:10:07.893266+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.893651+00:00", "trade", 11.04, 44.0]
["2026-09-09T14:10:07.893696+00:00", "trade", 11.045, 200.0]
["2026-09-09T14:10:07.893702+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:07.893714+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:07.893726+00:00", "trade", 11.04, 118.0]
["2026-09-09T14:10:07.893742+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.893771+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:10:07.893792+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.893799+00:00", "trade", 11.0425, 200.0]
["2026-09-09T14:10:07.893834+00:00", "trade", 11.04, 138.0]
["2026-09-09T14:10:07.893882+00:00", "trade", 11.04, 7.0]
["2026-09-09T14:10:07.899786+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.920415+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.920426+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:07.920508+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:07.921137+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.921157+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.921358+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:07.921743+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.940167+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.945941+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946349+00:00", "trade", 11.05, 500.0]
["2026-09-09T14:10:07.946352+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946352+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946354+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946354+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946376+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946379+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946384+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946384+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946384+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946387+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:10:07.946387+00:00", "trade", 11.05, 300.0]
["2026-09-09T14:10:07.946387+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:10:07.946393+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946397+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946422+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946427+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946432+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946437+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946442+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946462+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946546+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946547+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946557+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946562+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946573+00:00", "trade", 11.05, 40.0]
["2026-09-09T14:10:07.946576+00:00", "trade", 11.05, 28.0]
["2026-09-09T14:10:07.946576+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946593+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946628+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946633+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946643+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946643+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946648+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946658+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:07.946758+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:07.946758+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:07.946833+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:07.946943+00:00", "trade", 11.05, 13.0]
["2026-09-09T14:10:07.946943+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:07.946970+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946970+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:10:07.946970+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.946985+00:00", "trade", 11.05, 5.0]
["2026-09-09T14:10:07.946985+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:10:07.946998+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.947021+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:07.947028+00:00", "trade", 11.05, 199.0]
["2026-09-09T14:10:07.947039+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.947074+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.947114+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.947124+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.947269+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.947590+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.948287+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.948322+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.948585+00:00", "trade", 11.05, 35.0]
["2026-09-09T14:10:07.948717+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.948888+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.949359+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.949524+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.955048+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.962731+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:07.987520+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:08.047998+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:08.094870+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:08.094930+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:08.365430+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:10:08.914348+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.194107+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.194268+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.194749+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.195040+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.197651+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.217297+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.422881+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.423026+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.425247+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.813957+00:00", "trade", 11.055, 3.0]
["2026-09-09T14:10:09.989743+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.990079+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.990420+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.990741+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.990986+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.991147+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:09.997672+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.002233+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.054928+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.301599+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.301599+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.302090+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.403632+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.404123+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:10.454047+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:11.431733+00:00", "trade", 11.0586, 1.0]
["2026-09-09T14:10:11.633785+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:11.634231+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:11.634683+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:11.648841+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.376165+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.376691+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.376726+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.381507+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.397520+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.397957+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.438610+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:10:12.438633+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.439029+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.439164+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.439300+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.439976+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.440102+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.470875+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.522478+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.522683+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640098+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640101+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640122+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640127+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640128+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:10:12.640128+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:10:12.640131+00:00", "trade", 11.05, 4.0]
["2026-09-09T14:10:12.640134+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640146+00:00", "trade", 11.05, 10.0]
["2026-09-09T14:10:12.640152+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640170+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640172+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640177+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640182+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640182+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:12.640252+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640252+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640257+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640260+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640263+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:10:12.640268+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640268+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640278+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640278+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640297+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640333+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:12.640353+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:12.640353+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.640764+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.640822+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:10:12.640874+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.640904+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641004+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641004+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641004+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641029+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641490+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641901+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.641997+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.642052+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.643009+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.643029+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.643129+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.643164+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.643205+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.644432+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.644914+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.648713+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.651825+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.651895+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.677212+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:12.679025+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:12.679479+00:00", "trade", 11.045, 350.0]
["2026-09-09T14:10:12.705515+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:12.706478+00:00", "trade", 11.045, 150.0]
["2026-09-09T14:10:12.745152+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.746405+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.746445+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.801892+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:12.846949+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:13.059895+00:00", "trade", 11.0423, 47.0]
["2026-09-09T14:10:13.336000+00:00", "trade", 11.045, 350.0]
["2026-09-09T14:10:13.336477+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:13.336548+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:13.336557+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:13.336582+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:10:13.336626+00:00", "trade", 11.05, 16.0]
["2026-09-09T14:10:13.336628+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336631+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336643+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336652+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336661+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336677+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:10:13.336679+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336688+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336704+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336704+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.336713+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.336715+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336736+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.336742+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336760+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336779+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336782+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:10:13.336800+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336806+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:10:13.336806+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336818+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336842+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336854+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.336863+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:10:13.336883+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.336887+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336905+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336918+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.336932+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336938+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.336941+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336941+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336944+00:00", "trade", 11.05, 4.0]
["2026-09-09T14:10:13.336944+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336947+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336953+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:10:13.336965+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.336973+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.336978+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.336983+00:00", "trade", 11.05, 400.0]
["2026-09-09T14:10:13.336995+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.337001+00:00", "trade", 11.05, 180.0]
["2026-09-09T14:10:13.337005+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.337013+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.337058+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.337133+00:00", "trade", 11.05, 250.0]
["2026-09-09T14:10:13.337144+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:13.337194+00:00", "trade", 11.055, 700.0]
["2026-09-09T14:10:13.337215+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:10:13.337264+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.337275+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:10:13.337317+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.337323+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.337353+00:00", "trade", 11.05, 350.0]
["2026-09-09T14:10:13.337395+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.337437+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.337504+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.337512+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:13.337635+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.337740+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.337750+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.337885+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:10:13.337888+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:10:13.338617+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.339078+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.340005+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.340061+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.340567+00:00", "trade", 11.055, 350.0]
["2026-09-09T14:10:13.340597+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.341158+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.371846+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.438209+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.555663+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.591298+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.608684+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:13.642016+00:00", "trade", 11.055, 50.0]
["2026-09-09T14:10:13.717999+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:14.108686+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:10:14.478791+00:00", "trade", 11.055, 50.0]
["2026-09-09T14:10:14.684906+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:15.722937+00:00", "trade", 11.055, 3.0]
["2026-09-09T14:10:15.723966+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:15.962568+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:15.978521+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.005309+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.006262+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.027146+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.169896+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.169916+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.447939+00:00", "trade", 11.0586, 1.0]
["2026-09-09T14:10:16.734843+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.775595+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:16.883801+00:00", "trade", 11.0597, 100.0]
["2026-09-09T14:10:17.202846+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.203417+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.203813+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.206254+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.420412+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.420929+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.423590+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:17.434792+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.131648+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.281776+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:10:18.472924+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.473019+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.473114+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.473204+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.473410+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.473626+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.473826+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.474653+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.475145+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.475700+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.601951+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.834082+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.834543+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.898636+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:18.906595+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:19.050216+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:19.825744+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:19.826451+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:19.958785+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:20.204644+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:20.332629+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:20.335310+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:20.866923+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:20.978479+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.021761+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.052219+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.054103+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.054544+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.068112+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.399348+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:10:21.400030+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.401208+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.401208+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.401689+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.402221+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.402221+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.416740+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.416780+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.416850+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.417332+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.498509+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.498745+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.557845+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.717329+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:10:21.721539+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:21.721960+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:21.721965+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:21.721985+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:21.722001+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:10:21.722016+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722018+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:10:21.722018+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:10:21.722051+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722106+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722106+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722116+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722156+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722171+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722171+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722452+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722532+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722562+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722602+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722642+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722642+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722647+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722672+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722677+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722677+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.722718+00:00", "trade", 11.04, 6.0]
["2026-09-09T14:10:21.723123+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.728085+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.740449+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.750288+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.757776+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.758247+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.797946+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.846997+00:00", "trade", 11.045, 68.0]
["2026-09-09T14:10:21.847594+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:21.949265+00:00", "trade", 11.045, 3.0]
["2026-09-09T14:10:21.978172+00:00", "trade", 11.0586, 113.0]
["2026-09-09T14:10:22.086101+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.086161+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.191937+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.192113+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.194313+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.238448+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.478405+00:00", "trade", 11.0499, 10.0]
["2026-09-09T14:10:22.561115+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.563465+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.574201+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:22.697474+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.339670+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.339931+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.341836+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.342291+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.746998+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747073+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747279+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747319+00:00", "trade", 11.045, 200.0]
["2026-09-09T14:10:23.747379+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747415+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747415+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747449+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.747940+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.749589+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.762725+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.762776+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.816022+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.822623+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.853279+00:00", "trade", 11.045, 5.0]
["2026-09-09T14:10:23.937320+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:23.945745+00:00", "trade", 11.045, 3.0]
["2026-09-09T14:10:24.390372+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:24.390373+00:00", "trade", 11.04, 64.0]
["2026-09-09T14:10:24.390388+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:24.390388+00:00", "trade", 11.04, 16.0]
["2026-09-09T14:10:24.390391+00:00", "trade", 11.04, 20.0]
["2026-09-09T14:10:24.390393+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:24.390898+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:24.390903+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:24.390979+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:24.390984+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:24.390993+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:24.390994+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.390994+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:24.391024+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391079+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391159+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391189+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391203+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:10:24.391289+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391289+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391390+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391465+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391465+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391560+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391630+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391670+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391790+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.391831+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.392312+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.395590+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.400191+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.400667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.401193+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.422824+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.497236+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.541557+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.542078+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.542318+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.542559+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.542759+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.552959+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.553921+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:24.766952+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:25.450968+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:25.488036+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.113438+00:00", "trade", 11.035, 86.0]
["2026-09-09T14:10:26.117452+00:00", "trade", 11.035, 14.0]
["2026-09-09T14:10:26.126829+00:00", "trade", 11.035, 14.0]
["2026-09-09T14:10:26.143115+00:00", "trade", 11.035, 86.0]
["2026-09-09T14:10:26.177880+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.178812+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.178893+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.179674+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.181910+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.200504+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.201481+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.249666+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:26.329937+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:10:26.392360+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:27.544563+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:27.545099+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:27.545140+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:27.545215+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:27.548337+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:27.678886+00:00", "trade", 11.0428, 100.0]
["2026-09-09T14:10:27.681072+00:00", "trade", 11.0428, 100.0]
["2026-09-09T14:10:27.683150+00:00", "trade", 11.0428, 100.0]
["2026-09-09T14:10:27.684732+00:00", "trade", 11.0428, 100.0]
["2026-09-09T14:10:28.373363+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.772732+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.843916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.993818+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.994218+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.994805+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.994845+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.995191+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:28.997833+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:10:28.997890+00:00", "trade", 11.04, 41.0]
["2026-09-09T14:10:28.998308+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:28.998408+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:28.998408+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:28.998408+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.998410+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:10:28.998429+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.998439+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.998448+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.998523+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.998774+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.998879+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.999010+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.999035+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.999035+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.999080+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:28.999636+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:29.000759+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:29.000869+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:29.006713+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:29.274339+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:29.298725+00:00", "trade", 11.045, 3.0]
["2026-09-09T14:10:29.993338+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:30.698669+00:00", "trade", 11.0435, 16.0]
["2026-09-09T14:10:30.992242+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:31.148688+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:31.171642+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:10:31.172716+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:31.571993+00:00", "trade", 11.0498, 25.0]
["2026-09-09T14:10:32.189031+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.262225+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.262245+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.262425+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.262901+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.262962+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.263007+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.271111+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.414754+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:32.414803+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.415309+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:32.415349+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:32.415354+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.415424+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.415439+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.415504+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.415519+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.415569+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:10:32.415599+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.415624+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.415755+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:32.415795+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:32.415870+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.416131+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.416161+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.416161+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.416165+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:32.416165+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:10:32.416213+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:10:32.416288+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:10:32.416316+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:10:32.416451+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:32.416461+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:32.416491+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:10:32.416529+00:00", "trade", 11.04, 300.0]
["2026-09-09T14:10:32.416532+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.416532+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.416537+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.416547+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.416632+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.416847+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.417198+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.417554+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.418361+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.420877+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.420962+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.420977+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.422636+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.423583+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.428044+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:32.517271+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:33.186086+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:33.256789+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:33.428767+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:33.499746+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:33.500132+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:33.679581+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:10:33.869940+00:00", "trade", 11.0384, 100.0]
["2026-09-09T14:10:33.915644+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.115344+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.389180+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.393941+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.394468+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.394998+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.469065+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.469065+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.695563+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.701566+00:00", "trade", 11.035, 500.0]
["2026-09-09T14:10:34.705542+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:34.984139+00:00", "trade", 11.035, 3.0]
["2026-09-09T14:10:35.648883+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.649234+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.649926+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.651344+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.776757+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.777449+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.787252+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:35.787257+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:36.821274+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:10:37.550483+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:10:38.103387+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:38.112809+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:39.700244+00:00", "trade", 11.0431, 300.0]
["2026-09-09T14:10:40.193304+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.193419+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.193469+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.194321+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.194406+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.284529+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:10:40.284640+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:10:40.285157+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.285197+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:40.530926+00:00", "trade", 11.0365, 9.0]
["2026-09-09T14:10:40.531293+00:00", "trade", 11.0365, 1.0]
["2026-09-09T14:10:40.547604+00:00", "trade", 11.035, 3.0]
["2026-09-09T14:10:41.438267+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:41.439004+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:41.439365+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:41.439565+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:41.447615+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.010716+00:00", "trade", 11.0451, 8.0]
["2026-09-09T14:10:42.011795+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.079130+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.081321+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.105668+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.240380+00:00", "trade", 11.03, 63.0]
["2026-09-09T14:10:42.241667+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.253194+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.571284+00:00", "trade", 11.04, 1000.0]
["2026-09-09T14:10:42.571465+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.571856+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.572418+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.585980+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.709107+00:00", "trade", 11.0449, 10.0]
["2026-09-09T14:10:42.715578+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.716545+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:42.719467+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:43.694459+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:44.114603+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:44.736190+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.697423+00:00", "trade", 11.032, 1030.0]
["2026-09-09T14:10:45.697474+00:00", "trade", 11.035, 300.0]
["2026-09-09T14:10:45.697613+00:00", "trade", 11.035, 8100.0]
["2026-09-09T14:10:45.697720+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.698467+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.698524+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:45.704683+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:10:45.716080+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:45.721240+00:00", "trade", 11.0326, 370.0]
["2026-09-09T14:10:45.722549+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.730162+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.750836+00:00", "trade", 11.0301, 717.0]
["2026-09-09T14:10:45.750916+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.751413+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.753212+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:10:45.757951+00:00", "trade", 11.035, 1.0]
["2026-09-09T14:10:45.889426+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.889476+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:45.890989+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:46.341449+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:10:46.357772+00:00", "trade", 11.035, 31.0]
["2026-09-09T14:10:46.389476+00:00", "trade", 11.035, 4.0]
["2026-09-09T14:10:46.389925+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:46.392982+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:47.626493+00:00", "trade", 11.0365, 20.0]
["2026-09-09T14:10:47.921948+00:00", "trade", 11.0386, 1.0]
["2026-09-09T14:10:47.982271+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:10:48.199887+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:48.200448+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:48.692587+00:00", "trade", 11.035, 70.0]
["2026-09-09T14:10:48.781222+00:00", "trade", 11.035, 5.0]
["2026-09-09T14:10:49.090086+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:10:49.237959+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:49.250975+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:10:49.250978+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:10:49.250999+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:10:49.251000+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:49.251005+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:10:49.251005+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:10:49.251035+00:00", "trade", 11.03, 28.0]
["2026-09-09T14:10:49.251055+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:49.251055+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:49.251095+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:10:49.251105+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251120+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251120+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251170+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251180+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251185+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251200+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251260+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251281+00:00", "trade", 11.03, 13.0]
["2026-09-09T14:10:49.251287+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:10:49.251345+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:10:49.251345+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:10:49.251350+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:10:49.251350+00:00", "trade", 11.03, 56.0]
["2026-09-09T14:10:49.251366+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251456+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251456+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251462+00:00", "trade", 11.03, 140.0]
["2026-09-09T14:10:49.251465+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:10:49.251496+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251556+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251567+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251581+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251601+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251616+00:00", "quote", 11.03, 11.03]
["2026-09-09T14:10:49.251692+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.251736+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.251910+00:00", "trade", 11.03, 40.0]
["2026-09-09T14:10:49.251957+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.251985+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:10:49.252007+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.252147+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.252152+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.252208+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.252505+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:10:49.252593+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.253541+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.254904+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.255515+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:10:49.262186+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.262632+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.263148+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.272734+00:00", "trade", 11.03, 7.0]
["2026-09-09T14:10:49.282243+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:10:49.359755+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:10:49.415429+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:10:49.505063+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.505098+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.505224+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.505459+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.551920+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.552561+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.616137+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.616152+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.626793+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.665765+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.817461+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.817591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.818162+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.818613+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.880476+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.888946+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.889076+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:49.939330+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.038847+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.060754+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.061285+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.096659+00:00", "trade", 11.025, 30.0]
["2026-09-09T14:10:50.121640+00:00", "trade", 11.022, 2000.0]
["2026-09-09T14:10:50.121955+00:00", "trade", 11.025, 300.0]
["2026-09-09T14:10:50.122079+00:00", "trade", 11.0218, 1510.0]
["2026-09-09T14:10:50.122591+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.123381+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128059+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.128313+00:00", "trade", 11.02, 7.0]
["2026-09-09T14:10:50.128315+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:10:50.128319+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128322+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128328+00:00", "trade", 11.02, 15.0]
["2026-09-09T14:10:50.128331+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:10:50.128337+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:10:50.128340+00:00", "trade", 11.02, 44.0]
["2026-09-09T14:10:50.128340+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128346+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128352+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128352+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128358+00:00", "trade", 11.02, 56.0]
["2026-09-09T14:10:50.128403+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:10:50.128405+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.128410+00:00", "trade", 11.02, 10.0]
["2026-09-09T14:10:50.128410+00:00", "trade", 11.02, 180.0]
["2026-09-09T14:10:50.128413+00:00", "trade", 11.02, 1000.0]
["2026-09-09T14:10:50.128413+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:10:50.128418+00:00", "trade", 11.02, 5.0]
["2026-09-09T14:10:50.128418+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128418+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128421+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128421+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128424+00:00", "trade", 11.0218, 306.0]
["2026-09-09T14:10:50.128424+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128427+00:00", "trade", 11.02, 16.0]
["2026-09-09T14:10:50.128427+00:00", "trade", 11.02, 35.0]
["2026-09-09T14:10:50.128445+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.128460+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.128480+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.128485+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:10:50.128520+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128532+00:00", "trade", 11.02, 200.0]
["2026-09-09T14:10:50.128532+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128553+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128555+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128560+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128575+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128575+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128580+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128585+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128590+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:10:50.128590+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128590+00:00", "quote", 11.02, 11.02]
["2026-09-09T14:10:50.128590+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.128592+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:10:50.128696+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129001+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129007+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129051+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129057+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129057+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129066+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129152+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129352+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129437+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129457+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129512+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.129918+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.137276+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.139998+00:00", "trade", 11.02, 2000.0]
["2026-09-09T14:10:50.155043+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.163263+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.280065+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.280947+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.281594+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.288726+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.333448+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:10:50.402867+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.425000+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.505030+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.584825+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.586288+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:50.638402+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.068136+00:00", "trade", 11.0199, 9.0]
["2026-09-09T14:10:51.337985+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.337985+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.337994+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338118+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.338118+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.338121+00:00", "trade", 11.01, 89.0]
["2026-09-09T14:10:51.338200+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338245+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338245+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338265+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338301+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:10:51.338305+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.338307+00:00", "trade", 11.012, 3600.0]
["2026-09-09T14:10:51.338307+00:00", "trade", 11.01, 180.0]
["2026-09-09T14:10:51.338310+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:10:51.338379+00:00", "trade", 11.0118, 300.0]
["2026-09-09T14:10:51.338491+00:00", "trade", 11.0101, 1200.0]
["2026-09-09T14:10:51.338511+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338511+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338516+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338586+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338587+00:00", "trade", 11.01, 24.0]
["2026-09-09T14:10:51.338587+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.338590+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.338611+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338611+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338621+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338631+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338671+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338701+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.338776+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.339185+00:00", "trade", 11.01, 800.0]
["2026-09-09T14:10:51.339188+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.339188+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.339268+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.343858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.343870+00:00", "trade", 11.01, 247.0]
["2026-09-09T14:10:51.343884+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.343899+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.344430+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.344470+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.344510+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.344550+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.344911+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.344911+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.346029+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.347882+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:51.347886+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:51.347886+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.347891+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:10:51.347891+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.347891+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.347894+00:00", "trade", 11.01, 4.0]
["2026-09-09T14:10:51.347900+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.347900+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:10:51.347908+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.347908+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.347933+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:51.347958+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.347978+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:51.347988+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348159+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.348159+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.348448+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.348448+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.348450+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.348459+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348510+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348510+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348514+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348550+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348630+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348645+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348660+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.348910+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.349106+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.351832+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.355631+00:00", "trade", 11.01, 13.0]
["2026-09-09T14:10:51.355631+00:00", "trade", 11.01, 87.0]
["2026-09-09T14:10:51.355664+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:10:51.355667+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.355944+00:00", "trade", 11.01, 346.0]
["2026-09-09T14:10:51.355952+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.356049+00:00", "trade", 11.01, 247.0]
["2026-09-09T14:10:51.356418+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.356433+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.356539+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.356885+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:51.357937+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.361475+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.361492+00:00", "trade", 11.01, 400.0]
["2026-09-09T14:10:51.361956+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.364758+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.370523+00:00", "trade", 11.01, 500.0]
["2026-09-09T14:10:51.376802+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.422925+00:00", "trade", 11.0164, 5.0]
["2026-09-09T14:10:51.468790+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.588044+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:51.691731+00:00", "trade", 11.0135, 20.0]
["2026-09-09T14:10:52.350371+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:52.350371+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:52.748607+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:52.797543+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:10:52.911983+00:00", "trade", 11.015, 1.0]
["2026-09-09T14:10:52.976764+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:52.976814+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:52.976859+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:52.977241+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:10:52.977644+00:00", "trade", 11.01, 144.0]
["2026-09-09T14:10:52.977894+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:52.978077+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:52.978080+00:00", "trade", 11.01, 51.0]
["2026-09-09T14:10:52.978186+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:52.978188+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.978197+00:00", "trade", 11.01, 49.0]
["2026-09-09T14:10:52.978217+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.978253+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.978263+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.978323+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.978919+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.979165+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.979200+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.981334+00:00", "trade", 11.0001, 1498.0]
["2026-09-09T14:10:52.982322+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:52.999007+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:53.774099+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:53.774139+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:53.774580+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:53.775021+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:53.779316+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:54.020784+00:00", "trade", 11.032, 28.0]
["2026-09-09T14:10:54.037564+00:00", "trade", 11.005, 400.0]
["2026-09-09T14:10:54.041304+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:54.041464+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:54.041479+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:10:54.042226+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:54.042430+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:54.047430+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:10:54.048747+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:54.065822+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:54.065889+00:00", "trade", 11.005, 4.0]
["2026-09-09T14:10:54.335413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:54.895530+00:00", "trade", 11.005, 6.0]
["2026-09-09T14:10:55.045563+00:00", "trade", 11.0086, 1.0]
["2026-09-09T14:10:55.097604+00:00", "trade", 11.0001, 100.0]
["2026-09-09T14:10:55.804359+00:00", "trade", 11.0524, 600.0]
["2026-09-09T14:10:55.837332+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.837383+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.837653+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.838290+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.838330+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.839132+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.872220+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.872701+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.873223+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:55.900282+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.007066+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.007106+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.008028+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.008103+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.028472+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.098873+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:56.098873+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:56.098876+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:56.098879+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:10:56.098939+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:56.098939+00:00", "trade", 11.01, 300.0]
["2026-09-09T14:10:56.098939+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:56.098939+00:00", "quote", 11.0, 11.02]
["2026-09-09T14:10:56.098944+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.098964+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.098979+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.098984+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.098999+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099009+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099024+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099044+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099064+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099069+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099235+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099446+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099475+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099530+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099673+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:56.099711+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099736+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099736+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.099766+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.101059+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.101365+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.101816+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.101836+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.103269+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.107620+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.110627+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.110677+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.118150+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.130399+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.131050+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.192236+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.242766+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.279017+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.549109+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.549600+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:56.588858+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.053221+00:00", "trade", 11.012, 11200.0]
["2026-09-09T14:10:57.053461+00:00", "trade", 11.0101, 2700.0]
["2026-09-09T14:10:57.053507+00:00", "trade", 11.015, 300.0]
["2026-09-09T14:10:57.053568+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.053591+00:00", "trade", 11.0117, 830.0]
["2026-09-09T14:10:57.053964+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.054410+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.054485+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.054525+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.054525+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.055006+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.055224+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:57.056003+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:57.056565+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.057006+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.067950+00:00", "trade", 11.01, 20.0]
["2026-09-09T14:10:57.068022+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.068609+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.069170+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.069487+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:57.069531+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:10:57.069666+00:00", "quote", 11.0, 11.02]
["2026-09-09T14:10:57.069667+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:57.069670+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:10:57.069741+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069746+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069746+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069776+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069801+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069806+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069811+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069836+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.069852+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:10:57.069872+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:10:57.069998+00:00", "trade", 11.01, 171.0]
["2026-09-09T14:10:57.070002+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.070032+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.070057+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.070127+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:10:57.070328+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:10:57.070358+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:10:57.070383+00:00", "quote", 11.01, 11.01]
["2026-09-09T14:10:57.070418+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.070688+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.070734+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.070769+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.071010+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.071010+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.071130+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.072413+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:10:57.081534+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.082056+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.082390+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:10:57.090496+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.139156+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.247108+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.467497+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.649399+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.649399+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.677014+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:57.849219+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.168964+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.169530+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172830+00:00", "trade", 11.002, 400.0]
["2026-09-09T14:10:58.172938+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172943+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172943+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172968+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172974+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172978+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.172983+00:00", "trade", 11.0001, 100.0]
["2026-09-09T14:10:58.172993+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173004+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:10:58.173008+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:10:58.173008+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:10:58.173010+00:00", "trade", 11.0, 153.0]
["2026-09-09T14:10:58.173219+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173449+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173494+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173509+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173570+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173610+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173615+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173650+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173650+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173815+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173880+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.173948+00:00", "trade", 11.0, 2000.0]
["2026-09-09T14:10:58.174445+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:10:58.174986+00:00", "trade", 11.0035, 95.0]
["2026-09-09T14:10:58.180501+00:00", "trade", 11.0, 89.0]
["2026-09-09T14:10:58.180682+00:00", "trade", 11.0, 24.0]
["2026-09-09T14:10:58.180685+00:00", "trade", 11.0, 60.0]
["2026-09-09T14:10:58.180688+00:00", "trade", 11.0, 52.0]
["2026-09-09T14:10:58.180688+00:00", "trade", 11.0, 73.0]
["2026-09-09T14:10:58.180693+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:10:58.180693+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:10:58.180693+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:10:58.180693+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:10:58.180757+00:00", "trade", 11.0, 147.0]
["2026-09-09T14:10:58.181082+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.181413+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.181559+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.181611+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:10:58.181614+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.181844+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.182852+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.187766+00:00", "trade", 11.0, 24.0]
["2026-09-09T14:10:58.188325+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.188464+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:10:58.209180+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:10:58.673352+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.673894+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:58.845151+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.172759+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.172829+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.173436+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.197704+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.356605+00:00", "trade", 11.005, 195.0]
["2026-09-09T14:10:59.481438+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.508482+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.508507+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.508522+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.509134+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.509174+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.509484+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.509946+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.510166+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.519639+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.520125+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.593915+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.594351+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.726831+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.726841+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.726886+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:10:59.993370+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.046054+00:00", "trade", 11.0392, 46.0]
["2026-09-09T14:11:00.122516+00:00", "trade", 11.0086, 1.0]
["2026-09-09T14:11:00.123113+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.123128+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.123579+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.258908+00:00", "trade", 11.005, 10.0]
["2026-09-09T14:11:00.259427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.259913+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.260562+00:00", "trade", 11.0, 2.0]
["2026-09-09T14:11:00.260647+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:11:00.261308+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:11:00.270251+00:00", "trade", 11.001, 1.0]
["2026-09-09T14:11:00.276115+00:00", "trade", 11.0011, 1.0]
["2026-09-09T14:11:00.282862+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.437419+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:11:00.437428+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:11:00.438101+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.438101+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.438427+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.492831+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.660269+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.660272+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:11:00.660272+00:00", "trade", 11.0, 89.0]
["2026-09-09T14:11:00.660334+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.660635+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.660931+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.661096+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.661151+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.661778+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.671075+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.722798+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.723921+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.723951+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.910494+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.911050+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.911141+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.939207+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:00.939688+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.044270+00:00", "trade", 11.0076, 1.0]
["2026-09-09T14:11:01.384025+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.384089+00:00", "trade", 11.0002, 500.0]
["2026-09-09T14:11:01.385007+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.385013+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.385013+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.385013+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.385178+00:00", "trade", 11.0, 12.0]
["2026-09-09T14:11:01.385453+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.385453+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.385924+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.406854+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.406854+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.407300+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.502446+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.502496+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.503133+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.503253+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.503654+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.578826+00:00", "trade", 11.0065, 2.0]
["2026-09-09T14:11:01.579184+00:00", "trade", 11.0065, 1.0]
["2026-09-09T14:11:01.579479+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.579479+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.579915+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.585253+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.816743+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.817535+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.817715+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.847616+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:01.848423+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:02.005677+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:02.213256+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:02.554125+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:02.583846+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.261199+00:00", "trade", 11.005, 386.0]
["2026-09-09T14:11:03.572069+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.572541+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.572566+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.727414+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.727935+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.906755+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.911155+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.911190+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:03.911190+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:04.240328+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:04.240343+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:04.242964+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:04.262166+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:04.693670+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.030215+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.031157+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.031628+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.056167+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.137856+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.138873+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.139675+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.141700+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.141755+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.146717+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.173285+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.917102+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:05.917148+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.000295+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.150081+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.154816+00:00", "trade", 11.005, 3.0]
["2026-09-09T14:11:06.156962+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.167006+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.253707+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.254730+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.267585+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.286410+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.297652+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.722866+00:00", "trade", 11.0476, 100.0]
["2026-09-09T14:11:06.916016+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:11:06.916016+00:00", "trade", 11.005, 25.0]
["2026-09-09T14:11:06.916483+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.916603+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:06.917053+00:00", "trade", 11.005, 75.0]
["2026-09-09T14:11:06.927754+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:07.019102+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:07.031033+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:07.320834+00:00", "trade", 11.005, 50.0]
["2026-09-09T14:11:07.560119+00:00", "trade", 11.0391, 600.0]
["2026-09-09T14:11:07.613589+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:07.832876+00:00", "trade", 11.0, 1600.0]
["2026-09-09T14:11:08.018276+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.024155+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.104255+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.110320+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.254152+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.432987+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.750010+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.750967+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:08.830426+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:09.778048+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:09.843504+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.485149+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.565495+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.565540+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.565550+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.565600+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.565640+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.565730+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.650669+00:00", "trade", 11.005, 121.0]
["2026-09-09T14:11:10.652984+00:00", "trade", 11.005, 1.0]
["2026-09-09T14:11:10.778972+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.778972+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.779984+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.804972+00:00", "trade", 11.0, 11.0]
["2026-09-09T14:11:10.804978+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.804978+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:11:10.804981+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:11:10.804981+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:11:10.804984+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.804984+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.804989+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.804990+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.804990+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:11:10.804994+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.804996+00:00", "trade", 11.0, 356.0]
["2026-09-09T14:11:10.804996+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.804996+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.804996+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:11:10.805002+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:11:10.805002+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.805002+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:10.805005+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:11:10.805005+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:10.805005+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.805011+00:00", "trade", 11.0, 12.0]
["2026-09-09T14:11:10.805011+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:11:10.805023+00:00", "trade", 11.0, 86.0]
["2026-09-09T14:11:10.805044+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805055+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805059+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805089+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805104+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805104+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805113+00:00", "trade", 11.0, 14.0]
["2026-09-09T14:11:10.805159+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805191+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:10.805195+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:11:10.805197+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:10.805197+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.805200+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:11:10.805205+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:11:10.805235+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:11:10.805240+00:00", "quote", 11.0, 11.0]
["2026-09-09T14:11:10.805255+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.805255+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.805270+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805285+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805370+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805370+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805378+00:00", "trade", 11.0, 12.0]
["2026-09-09T14:11:10.805387+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:11:10.805400+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805611+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805630+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.805931+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:11:10.806031+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.806036+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.806051+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.806508+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.806557+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:10.806938+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.806938+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.807182+00:00", "trade", 11.005, 5.0]
["2026-09-09T14:11:10.807224+00:00", "trade", 11.0, 5.0]
["2026-09-09T14:11:10.807350+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.807350+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.809675+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.810632+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.870374+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:10.912570+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:11.117121+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:11.118494+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:11.533224+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:11.733991+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:11:11.762389+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:11.762625+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.013331+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.013361+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.013415+00:00", "trade", 10.995, 10.0]
["2026-09-09T14:11:12.013887+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.013937+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.013952+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.014333+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.024146+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.024673+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.024848+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.042826+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.043347+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.093456+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.094338+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.257772+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.309760+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.865992+00:00", "trade", 10.9988, 1.0]
["2026-09-09T14:11:12.880491+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:12.962560+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:11:12.979597+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:13.141406+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:13.323374+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:13.324005+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:13.598643+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:13.598803+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:13.599144+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.150860+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.151762+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.166237+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.242784+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.243375+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.243911+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.321115+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.340581+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.340596+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.340694+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:14.340721+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:14.340842+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.342110+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.342185+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:11:14.342185+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:14.342284+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:14.345731+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:11:14.345749+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:11:14.345749+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:11:14.345752+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:11:14.345755+00:00", "trade", 10.99, 35.0]
["2026-09-09T14:11:14.345755+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:14.345800+00:00", "trade", 10.99, 7.0]
["2026-09-09T14:11:14.345803+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:14.345809+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:14.345809+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:11:14.345824+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:11:14.345829+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:11:14.345839+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345859+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345869+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345874+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345879+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345879+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345889+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345894+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345894+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345899+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345944+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345953+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:11:14.345954+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.345984+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:14.346064+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346079+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346180+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346225+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346240+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:14.346255+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:14.346330+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346332+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:14.346390+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346392+00:00", "trade", 10.99, 11.0]
["2026-09-09T14:11:14.346420+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346420+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346425+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:14.346425+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346465+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:14.346490+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346491+00:00", "trade", 10.99, 90.0]
["2026-09-09T14:11:14.346491+00:00", "trade", 10.99, 12.0]
["2026-09-09T14:11:14.346518+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:14.346535+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346545+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346566+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346606+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:11:14.346636+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:11:14.346646+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346646+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346656+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346656+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346771+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346851+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.346879+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:14.347084+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:14.347112+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.347412+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:14.347608+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.349559+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:14.350129+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.350368+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:14.350485+00:00", "trade", 10.99, 648.0]
["2026-09-09T14:11:14.350625+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.350722+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:14.350777+00:00", "trade", 10.982, 100.0]
["2026-09-09T14:11:14.351011+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.351678+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.352605+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.352630+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.354103+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.363501+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.363506+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.368613+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.369300+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.370858+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.379689+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.380205+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.388906+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.389477+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.390670+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.401386+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.433417+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.433918+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.435617+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:11:14.435637+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.435898+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.436574+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.436840+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.436865+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.437140+00:00", "trade", 10.98, 26.0]
["2026-09-09T14:11:14.437140+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:11:14.437145+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:14.437145+00:00", "trade", 10.98, 49.0]
["2026-09-09T14:11:14.437171+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.437181+00:00", "trade", 10.98, 51.0]
["2026-09-09T14:11:14.437181+00:00", "trade", 10.98, 49.0]
["2026-09-09T14:11:14.437201+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.437201+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.437206+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.437206+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.437226+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:11:14.437792+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.441857+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:14.461903+00:00", "trade", 10.9801, 400.0]
["2026-09-09T14:11:14.757006+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:11:15.722766+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:16.812535+00:00", "trade", 11.0449, 100.0]
["2026-09-09T14:11:17.021633+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.021643+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:17.021673+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.021748+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.022164+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.022169+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.022189+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.035110+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.339799+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:11:17.675281+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.675863+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.857279+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:17.874590+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.420663+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.421269+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.421294+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.421650+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.425710+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.428341+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.429213+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:11:18.429805+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.432787+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:18.457731+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.001636+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:19.002285+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.002741+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.003207+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.086049+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.086310+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.172530+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.449328+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.449924+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.450185+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.690205+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.690827+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.701727+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.816320+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.816791+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.828053+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.828679+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:19.866365+00:00", "trade", 10.985, 20.0]
["2026-09-09T14:11:20.616772+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:20.617258+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:20.634109+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:21.094201+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:21.094700+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:21.095157+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:21.095157+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:21.095566+00:00", "trade", 10.99, 19.0]
["2026-09-09T14:11:21.095570+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:21.095584+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:21.095650+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:21.095680+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:21.095680+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:21.096166+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:21.096181+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:21.096582+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:21.096582+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:21.096663+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.096663+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:21.096718+00:00", "trade", 10.99, 4.0]
["2026-09-09T14:11:21.096718+00:00", "trade", 10.99, 1100.0]
["2026-09-09T14:11:21.096721+00:00", "trade", 10.99, 96.0]
["2026-09-09T14:11:21.096748+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.096863+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.096893+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.096901+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:21.096933+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.096938+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.097043+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.097149+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.097460+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.097474+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.097855+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.098532+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.098557+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.098562+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.098621+00:00", "trade", 10.99, 4.0]
["2026-09-09T14:11:21.098663+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.098848+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.099219+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.103293+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.107263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.118209+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.129792+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.206308+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.300642+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:21.419273+00:00", "trade", 10.9862, 100.0]
["2026-09-09T14:11:22.566358+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:22.744384+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:22.744424+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:22.911731+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:22.941680+00:00", "trade", 10.99, 122.0]
["2026-09-09T14:11:22.942299+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:22.970827+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:22.970887+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:22.973217+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:23.248537+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:23.248587+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:23.733958+00:00", "trade", 10.995, 20.0]
["2026-09-09T14:11:24.007275+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:24.007305+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:24.007323+00:00", "trade", 10.995, 50.0]
["2026-09-09T14:11:24.007445+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:24.007525+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:24.007576+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:24.578209+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:24.686637+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:24.686640+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:24.687182+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:24.719665+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:24.837368+00:00", "trade", 10.995, 102.0]
["2026-09-09T14:11:25.095314+00:00", "trade", 10.995, 2.0]
["2026-09-09T14:11:25.095621+00:00", "trade", 10.995, 3.0]
["2026-09-09T14:11:25.645434+00:00", "trade", 10.995, 126.0]
["2026-09-09T14:11:25.645436+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:25.645438+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.645439+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:25.645439+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:11:25.645442+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:11:25.645533+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.645538+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.645558+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.645646+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:25.645653+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:25.645653+00:00", "trade", 10.99, 16.0]
["2026-09-09T14:11:25.645657+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:25.645657+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:25.645659+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:25.645804+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.645896+00:00", "trade", 10.99, 74.0]
["2026-09-09T14:11:25.646233+00:00", "trade", 10.99, 19.0]
["2026-09-09T14:11:25.646239+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:25.646239+00:00", "trade", 10.99, 45.0]
["2026-09-09T14:11:25.646460+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.646491+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.646967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.648495+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.713750+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.713760+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.714081+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.714201+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:25.737888+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:26.106877+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:26.822776+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:27.184031+00:00", "trade", 11.029, 100.0]
["2026-09-09T14:11:27.485551+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:27.605546+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.178689+00:00", "trade", 10.995, 45.0]
["2026-09-09T14:11:28.414148+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.414198+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.414519+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.415165+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.418909+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.596020+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.597018+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.698078+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:28.775689+00:00", "trade", 10.9963, 1.0]
["2026-09-09T14:11:29.003459+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.316823+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.330100+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.330170+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.330857+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.332504+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:29.359139+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.359184+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.359991+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.360096+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.384193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:29.834710+00:00", "trade", 10.996, 2020.0]
["2026-09-09T14:11:29.993396+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:30.301714+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:30.302866+00:00", "trade", 10.9903, 150.0]
["2026-09-09T14:11:30.363671+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:30.366482+00:00", "trade", 10.995, 20.0]
["2026-09-09T14:11:30.367836+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:30.828215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:30.870426+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.021583+00:00", "trade", 10.995, 27.0]
["2026-09-09T14:11:31.229359+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:31.229469+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.229629+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.229734+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.229795+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:31.230171+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.232035+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.396035+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.878863+00:00", "trade", 10.995, 11.0]
["2026-09-09T14:11:31.879083+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.879128+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.879193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.879223+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.879273+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.879609+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.879709+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.880586+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.894279+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:31.938614+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.163225+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.163579+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.167086+00:00", "trade", 10.995, 5.0]
["2026-09-09T14:11:32.167087+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.167739+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.326506+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.327263+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.408175+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.747369+00:00", "trade", 10.9917, 300.0]
["2026-09-09T14:11:32.748310+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.748644+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:32.752117+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.752127+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.752226+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.752749+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.757435+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.757443+00:00", "trade", 10.99, 1300.0]
["2026-09-09T14:11:32.757443+00:00", "trade", 10.99, 4.0]
["2026-09-09T14:11:32.757465+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.757480+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:11:32.757482+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.757485+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.757489+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.757489+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.757489+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.757530+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.757570+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:32.757650+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:32.757656+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:32.757708+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:32.757711+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:32.757711+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.757776+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.757876+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.757903+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:32.757906+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:32.757961+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758087+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758087+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758187+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758197+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758277+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758372+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758452+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758648+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.758884+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.759004+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:32.759044+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.759049+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.759054+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.759289+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.759610+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.759690+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.760131+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.761550+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.762091+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.764006+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.765580+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:32.765782+00:00", "trade", 10.99, 500.0]
["2026-09-09T14:11:32.766055+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.767770+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.768411+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.768491+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.768732+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.776475+00:00", "trade", 10.985, 62.0]
["2026-09-09T14:11:32.777327+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.777327+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.790659+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.790980+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.790980+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.791165+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.791220+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.791701+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.791742+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.814992+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.814992+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.815909+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.837415+00:00", "trade", 11.0278, 1200.0]
["2026-09-09T14:11:32.866470+00:00", "trade", 10.985, 50.0]
["2026-09-09T14:11:32.957756+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.958077+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.958132+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:32.974997+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.028838+00:00", "trade", 10.9899, 5.0]
["2026-09-09T14:11:33.029416+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.243450+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.243726+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.243876+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.276459+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.276940+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.296346+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.301067+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.312629+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.770282+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799331+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799368+00:00", "trade", 10.982, 9800.0]
["2026-09-09T14:11:33.799447+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799573+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:11:33.799648+00:00", "trade", 10.9817, 300.0]
["2026-09-09T14:11:33.799742+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799750+00:00", "trade", 10.98, 1286.0]
["2026-09-09T14:11:33.799767+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799832+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799948+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.799963+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.800103+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.800339+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.800379+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.800384+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.800780+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.813555+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:33.817369+00:00", "trade", 10.98, 1800.0]
["2026-09-09T14:11:33.842452+00:00", "trade", 10.985, 38.0]
["2026-09-09T14:11:34.087070+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.087877+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.088002+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.088629+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.119337+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.167671+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:11:34.230626+00:00", "trade", 10.9844, 741.0]
["2026-09-09T14:11:34.237049+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:11:34.237994+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.309524+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.309759+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.310276+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.310712+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.311118+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.325805+00:00", "trade", 10.985, 222.0]
["2026-09-09T14:11:34.326238+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.472090+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.688895+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.689316+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.689597+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:34.698839+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.508727+00:00", "trade", 10.9801, 46.0]
["2026-09-09T14:11:35.619281+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.619336+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.619748+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.619873+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.620259+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.620700+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.761462+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:35.761675+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.761935+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.761949+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:35.762296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762306+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762417+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762447+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762507+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762722+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762812+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.762898+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.763018+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.763264+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.763264+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.763294+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:35.763294+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:11:35.763299+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:35.763319+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:35.763344+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:35.763369+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.763379+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:35.763384+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:35.763394+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:35.763419+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.763810+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.763825+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.763905+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.764301+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.764767+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.765409+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.836112+00:00", "trade", 10.9964, 63.0]
["2026-09-09T14:11:35.837530+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.837971+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.880748+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.939828+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:11:35.999069+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.999069+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:35.999109+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:36.002026+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:36.059563+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:36.059563+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:36.932878+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:36.932974+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:36.933034+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.031471+00:00", "trade", 10.992, 1.0]
["2026-09-09T14:11:37.033432+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.159467+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.159522+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.160199+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.160439+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.160640+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.160995+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.161441+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.161482+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.161988+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.185449+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.185910+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.185910+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.196650+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.209215+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.660979+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.836696+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.836752+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.836838+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:11:37.836967+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.837699+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:37.907765+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:38.182221+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:11:38.292244+00:00", "trade", 10.995, 250.0]
["2026-09-09T14:11:39.689593+00:00", "trade", 10.995, 5.0]
["2026-09-09T14:11:40.826330+00:00", "trade", 10.9903, 150.0]
["2026-09-09T14:11:40.969802+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:40.970238+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:40.970900+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:40.981194+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.295283+00:00", "trade", 10.995, 3.0]
["2026-09-09T14:11:41.295727+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.296383+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.317423+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.317874+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.351524+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.517646+00:00", "trade", 10.995, 444.0]
["2026-09-09T14:11:41.526881+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.526916+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.526981+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.527047+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.529352+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.529402+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.531344+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:41.555395+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:11:41.555416+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:41.555455+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:41.555464+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.555469+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.555474+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.556096+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.556211+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.556582+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.557303+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.567984+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.568540+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.570978+00:00", "trade", 10.995, 126.0]
["2026-09-09T14:11:41.570996+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:11:41.574254+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.574301+00:00", "trade", 10.995, 274.0]
["2026-09-09T14:11:41.574755+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.575116+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.594321+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:41.638837+00:00", "trade", 10.995, 200.0]
["2026-09-09T14:11:41.686431+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.021884+00:00", "trade", 11.0059, 2.0]
["2026-09-09T14:11:42.273246+00:00", "trade", 10.995, 1000.0]
["2026-09-09T14:11:42.274944+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.287504+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.287990+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.288015+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.288391+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.288446+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.288546+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.305993+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.558588+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.558593+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.558598+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.558643+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.558653+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.559084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.728051+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.731148+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.735468+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.735549+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:42.736295+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:43.439211+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:43.440153+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:43.440203+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:43.447726+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:43.457189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.305715+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.589881+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.590186+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.689141+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.689247+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.689703+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.690084+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.690404+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:44.701731+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.352718+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.423066+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.423111+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.423607+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.423687+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.424690+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.425126+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.440663+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.441214+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.441449+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.441575+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.441645+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.441700+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.573022+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.573669+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.573934+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.671090+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.742234+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.742289+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.778184+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:11:45.778666+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:45.817052+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:46.467032+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:46.512946+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:47.015844+00:00", "trade", 10.9917, 26.0]
["2026-09-09T14:11:47.159378+00:00", "trade", 10.995, 5.0]
["2026-09-09T14:11:47.205977+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:47.414699+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:47.414724+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:47.414736+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:47.414764+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:47.415581+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:47.605876+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:47.798616+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:47.911673+00:00", "trade", 10.9965, 20.0]
["2026-09-09T14:11:47.990229+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:48.010725+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.017972+00:00", "trade", 10.995, 1.0]
["2026-09-09T14:11:48.189780+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:48.381612+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.389770+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:48.390198+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.390854+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.477576+00:00", "trade", 10.9939, 300.0]
["2026-09-09T14:11:48.560527+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.668743+00:00", "trade", 10.9901, 500.0]
["2026-09-09T14:11:48.725143+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.725143+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.740189+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.761450+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:48.933201+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:48.982040+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:11:48.990218+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.031361+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.031582+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.032193+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.032363+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.047930+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.072469+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:11:49.086724+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:11:49.086753+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:49.086753+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:49.086763+00:00", "quote", 10.99, 10.99]
["2026-09-09T14:11:49.086782+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:49.086783+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086785+00:00", "trade", 10.99, 13.0]
["2026-09-09T14:11:49.086800+00:00", "trade", 10.99, 151.0]
["2026-09-09T14:11:49.086809+00:00", "trade", 10.99, 41.0]
["2026-09-09T14:11:49.086867+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:11:49.086873+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086883+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086898+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086923+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086928+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086938+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086943+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.086993+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087113+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087123+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087179+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087503+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:11:49.087514+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087527+00:00", "trade", 10.99, 68.0]
["2026-09-09T14:11:49.087635+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087745+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.087930+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.088001+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.088076+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.088156+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.088261+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.089614+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.089619+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.089918+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:49.092481+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.119801+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.198254+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:49.235471+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.235767+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.236554+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.236864+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.245039+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.246617+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.395065+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.747799+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.870886+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.893575+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:49.894327+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.626342+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.626537+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.626692+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.626737+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.627058+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.627499+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:50.694309+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:50.868988+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:11:51.187992+00:00", "trade", 10.985, 10.0]
["2026-09-09T14:11:51.396387+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:51.398657+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:51.399108+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:51.449398+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:52.150825+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:52.150830+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:52.152955+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:52.153356+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:52.298613+00:00", "trade", 10.982, 800.0]
["2026-09-09T14:11:52.299692+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:11:52.299752+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:52.300143+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:52.391181+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:52.442117+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:53.290202+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:53.290303+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:53.290679+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:53.291831+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:53.353267+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.031803+00:00", "trade", 10.9958, 14.0]
["2026-09-09T14:11:54.147004+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.147680+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.147896+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.147951+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.148136+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.159208+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.317980+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.479304+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.479950+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.479950+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.480872+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:54.490315+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.028940+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.029947+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.030844+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.033880+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:11:55.034247+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.034809+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.034919+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.035084+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.035526+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.110072+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.110514+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.110514+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.114613+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.457969+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.459062+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.498400+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.598994+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.642497+00:00", "trade", 10.98, 414.0]
["2026-09-09T14:11:55.643846+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.733404+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:55.786401+00:00", "trade", 10.9802, 15.0]
["2026-09-09T14:11:56.855997+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:56.856603+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:56.856633+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:56.906738+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:11:56.906740+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:11:56.906744+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:11:56.906747+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:56.906748+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906748+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906752+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:11:56.906753+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:11:56.906753+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906753+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906758+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906758+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:11:56.906758+00:00", "trade", 10.98, 1000.0]
["2026-09-09T14:11:56.906762+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:11:56.906765+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:11:56.906765+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:11:56.906765+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906767+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906770+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:11:56.906793+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906822+00:00", "trade", 10.98, 59.0]
["2026-09-09T14:11:56.906825+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906830+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906833+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.906839+00:00", "trade", 10.98, 93.0]
["2026-09-09T14:11:56.906848+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906893+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906900+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:11:56.906903+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906903+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906903+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906960+00:00", "trade", 10.98, 18.0]
["2026-09-09T14:11:56.906978+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906983+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.906993+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.907003+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.907008+00:00", "trade", 10.98, 7.0]
["2026-09-09T14:11:56.907013+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.907014+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:11:56.907033+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:11:56.907064+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907083+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907104+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907108+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907128+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907148+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907198+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907198+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907291+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:11:56.907299+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907306+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:11:56.907329+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907339+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907449+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907509+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907619+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907695+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907740+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907820+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.907865+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.908216+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.908943+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.909251+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:11:56.912070+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.912982+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.918670+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:11:56.919463+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.924705+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:56.932911+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:11:57.032606+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:57.033063+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:57.095300+00:00", "trade", 10.975, 2.0]
["2026-09-09T14:11:57.095962+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:11:57.134012+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:57.134975+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:57.524258+00:00", "trade", 10.975, 23.0]
["2026-09-09T14:11:57.547765+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:11:58.048862+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.049353+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.049789+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.051107+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.566538+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:11:58.678692+00:00", "trade", 10.975, 26.0]
["2026-09-09T14:11:58.822751+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.823202+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.853985+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:11:58.854491+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.866119+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:11:58.866214+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.869246+00:00", "trade", 10.9701, 130.0]
["2026-09-09T14:11:58.869262+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.869577+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.869898+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:58.880022+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.091742+00:00", "trade", 10.971, 1610.0]
["2026-09-09T14:11:59.408312+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.958281+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:11:59.958284+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.958350+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.958365+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.959252+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.959252+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:11:59.961836+00:00", "trade", 10.975, 5.0]
["2026-09-09T14:11:59.993418+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.022848+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.023073+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.124585+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.127507+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.127532+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.229419+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.569357+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.569573+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.569588+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.570971+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.588908+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.589435+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.589521+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:00.589776+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.590537+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.591530+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.645212+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.651517+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.651953+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.753154+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.754096+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.756913+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.757183+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.757850+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.805869+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.805884+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.806432+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:00.808726+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.940419+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:12:00.940524+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:12:00.951921+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.951931+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.952593+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.953836+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:00.976144+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.191330+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.192012+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.192493+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.192533+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.210240+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.280417+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.451594+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.718187+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.718503+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.736693+00:00", "trade", 10.9784, 100.0]
["2026-09-09T14:12:01.754594+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.755115+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.836167+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:01.854754+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:12:02.092895+00:00", "trade", 10.975, 44.0]
["2026-09-09T14:12:02.306535+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:02.541105+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:12:02.961627+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:03.073676+00:00", "trade", 10.975, 3.0]
["2026-09-09T14:12:03.664092+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:03.665334+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:03.665415+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:03.677178+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:03.821409+00:00", "trade", 11.0184, 1.0]
["2026-09-09T14:12:03.911221+00:00", "trade", 11.0184, 1.0]
["2026-09-09T14:12:04.246085+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.246245+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.247643+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.248085+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.252089+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.419796+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.419943+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.420419+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.420850+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.420860+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.430693+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.431330+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.516547+00:00", "trade", 10.972, 2000.0]
["2026-09-09T14:12:04.517966+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.518452+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.528696+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529382+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.529391+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:04.529394+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.529394+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.529469+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:04.529538+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529584+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:04.529587+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:04.529644+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529654+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529699+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529749+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529854+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529924+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.529971+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.530014+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530125+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530135+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530135+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530155+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530170+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530365+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530415+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530496+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530570+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.530576+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530576+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.530676+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.531618+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.532375+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.535303+00:00", "trade", 10.975, 139.0]
["2026-09-09T14:12:04.535578+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.535586+00:00", "trade", 10.98, 175.0]
["2026-09-09T14:12:04.536019+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.560509+00:00", "trade", 10.975, 29.0]
["2026-09-09T14:12:04.574339+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.637338+00:00", "trade", 10.975, 25.0]
["2026-09-09T14:12:04.742577+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:04.743286+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.743419+00:00", "trade", 10.975, 117.0]
["2026-09-09T14:12:04.743592+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.802893+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.803324+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.882367+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.882993+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.883119+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.883159+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.883640+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:04.985025+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:12:04.997561+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.313757+00:00", "trade", 10.9736, 3.0]
["2026-09-09T14:12:05.336046+00:00", "trade", 10.9736, 1.0]
["2026-09-09T14:12:05.344514+00:00", "trade", 10.9765, 25.0]
["2026-09-09T14:12:05.449680+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.483485+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.483531+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.483536+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.484648+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.567034+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:05.829275+00:00", "trade", 10.9742, 1.0]
["2026-09-09T14:12:06.012931+00:00", "trade", 11.0348, 100.0]
["2026-09-09T14:12:06.013568+00:00", "trade", 11.0348, 100.0]
["2026-09-09T14:12:06.015427+00:00", "trade", 11.0348, 400.0]
["2026-09-09T14:12:06.114202+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:06.114202+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:12:06.114270+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114540+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114555+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114570+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114599+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:06.114631+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114693+00:00", "trade", 10.98, 24.0]
["2026-09-09T14:12:06.114702+00:00", "trade", 10.98, 80.0]
["2026-09-09T14:12:06.114704+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:06.114746+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114768+00:00", "trade", 10.98, 94.0]
["2026-09-09T14:12:06.114776+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114789+00:00", "trade", 10.98, 6.0]
["2026-09-09T14:12:06.114789+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:06.114811+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114816+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114821+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114826+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:06.114836+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.114866+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.114871+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.114886+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.114896+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.114936+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.115092+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.115157+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:06.115228+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:06.115247+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.115357+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.115502+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.115803+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.116019+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.116214+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.117232+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.117252+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.117693+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.118575+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.120695+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.122404+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.123983+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.133731+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.242775+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.560916+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.589524+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.613010+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.613060+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.613386+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.613852+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.709479+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.710030+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.813637+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.858132+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:06.916271+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.015045+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.015186+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.015707+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.025625+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.054304+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.054309+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.055271+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.129061+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.233414+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.271580+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.271581+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:07.271690+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.272587+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.272627+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.273048+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.286500+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.286505+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.379105+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.782104+00:00", "trade", 10.9814, 1.0]
["2026-09-09T14:12:07.784158+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.785396+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.795280+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.836347+00:00", "trade", 10.9836, 91.0]
["2026-09-09T14:12:07.836367+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.836381+00:00", "trade", 10.9836, 1.0]
["2026-09-09T14:12:07.836382+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.836713+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.836773+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.837370+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.869691+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:07.871310+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.113200+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:08.113631+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.114092+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.528778+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.534619+00:00", "trade", 10.99, 4917.0]
["2026-09-09T14:12:08.535960+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.536080+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.536281+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.559882+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.560368+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.704776+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.705172+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.705202+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.705247+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.705653+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.769314+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.769314+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:08.873085+00:00", "trade", 10.986, 26.0]
["2026-09-09T14:12:08.874769+00:00", "trade", 10.986, 4.0]
["2026-09-09T14:12:09.133074+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.133550+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.146596+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.227022+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.248589+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.315768+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.316134+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.600304+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.600485+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.600986+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.748291+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.748938+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.748963+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.833744+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:09.848865+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:10.793891+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:10.794001+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:10.820379+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:10.820820+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:12.278429+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:12.278710+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:12.278725+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:12.278745+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:12:12.278760+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278795+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278800+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278805+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278825+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278840+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278850+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278850+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.278900+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.279426+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.279697+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.279767+00:00", "trade", 10.97, 36.0]
["2026-09-09T14:12:12.279817+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.280173+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.280454+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.281095+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.281536+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.291874+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:12.296427+00:00", "trade", 10.98, 12.0]
["2026-09-09T14:12:12.296457+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.296462+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.296502+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.296507+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.296512+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.296547+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.297003+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.297078+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.297344+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.301529+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.301554+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307062+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307063+00:00", "trade", 10.98, 60.0]
["2026-09-09T14:12:12.307107+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307123+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307128+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307142+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307147+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307152+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307152+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307157+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307207+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307463+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307475+00:00", "trade", 10.98, 11.0]
["2026-09-09T14:12:12.307518+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.307631+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:12:12.307659+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.308145+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.308330+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.308586+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.316139+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.318379+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.328925+00:00", "trade", 10.975, 4.0]
["2026-09-09T14:12:12.411044+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.411215+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.411265+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.411310+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.411445+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.626452+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:12:12.629465+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:12:12.629474+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:12:12.642053+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:12.895189+00:00", "trade", 10.975, 5.0]
["2026-09-09T14:12:12.895279+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:12:12.944211+00:00", "trade", 10.975, 450.0]
["2026-09-09T14:12:13.255170+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:13.277097+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:13.277107+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:13.277157+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:13.277739+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:14.666070+00:00", "trade", 10.9786, 1.0]
["2026-09-09T14:12:14.690883+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:14.915221+00:00", "trade", 10.98, 30.0]
["2026-09-09T14:12:14.916985+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.341779+00:00", "trade", 10.9797, 1.0]
["2026-09-09T14:12:15.512711+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.513663+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.513748+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.515347+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.540517+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.919064+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:15.919137+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.919568+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.921106+00:00", "trade", 10.975, 6.0]
["2026-09-09T14:12:15.922845+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.923337+00:00", "trade", 11.0151, 3.0]
["2026-09-09T14:12:15.924284+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.924364+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.925341+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.926719+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.926820+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.935370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.947930+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:15.948570+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:15.948571+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.948571+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.948982+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.949564+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.949569+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.952761+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.984171+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:15.996267+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:12:16.009952+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.010890+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.010955+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.010975+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.011035+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.013287+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:16.024327+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.070822+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.071037+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.071368+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.071820+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.071829+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.095277+00:00", "trade", 10.975, 1800.0]
["2026-09-09T14:12:16.096638+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.184557+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.388287+00:00", "trade", 10.975, 617.0]
["2026-09-09T14:12:16.437129+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:16.710726+00:00", "trade", 10.975, 106.0]
["2026-09-09T14:12:16.710792+00:00", "trade", 10.975, 38.0]
["2026-09-09T14:12:16.710852+00:00", "trade", 10.975, 34.0]
["2026-09-09T14:12:16.817242+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:12:16.861020+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:16.861098+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:16.861892+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:12:16.866002+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:17.299339+00:00", "trade", 11.0337, 100.0]
["2026-09-09T14:12:17.631356+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:17.642377+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.733182+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:12:18.733264+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.733740+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.733750+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.733750+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.733816+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.733836+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.734272+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.734728+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:18.756585+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.018267+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.019650+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.019665+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.021249+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.047476+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.092807+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:12:19.092810+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:19.092810+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:19.092816+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:19.092816+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:19.092819+00:00", "trade", 10.98, 4.0]
["2026-09-09T14:12:19.092849+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.092888+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:12:19.092939+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.092979+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.093104+00:00", "trade", 10.98, 4.0]
["2026-09-09T14:12:19.093220+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:12:19.093223+00:00", "trade", 10.98, 488.0]
["2026-09-09T14:12:19.093260+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:12:19.093279+00:00", "trade", 10.98, 228.0]
["2026-09-09T14:12:19.093280+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093345+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093375+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093375+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093390+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093405+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093440+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093466+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093952+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.093967+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.094022+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.094362+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.094388+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.095510+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.095951+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.097390+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.101945+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:19.922984+00:00", "trade", 10.988, 1.0]
["2026-09-09T14:12:20.139131+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.274658+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.274803+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.274948+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.275059+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.275174+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.277600+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.278056+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.278512+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.393239+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.393239+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.717280+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.719876+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.857984+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.860791+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:20.967113+00:00", "trade", 10.9801, 20.0]
["2026-09-09T14:12:21.824175+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:21.824200+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:21.825198+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:21.868836+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.006614+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.183432+00:00", "trade", 10.9877, 9.0]
["2026-09-09T14:12:22.194098+00:00", "trade", 10.985, 6.0]
["2026-09-09T14:12:22.705271+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.705367+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.705419+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.705540+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.705659+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.705719+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.706001+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.706001+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.706081+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.706161+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.706201+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.706245+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.706397+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.706622+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.712897+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.713834+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.713930+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.756194+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:22.757218+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:22.833559+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.404123+00:00", "trade", 10.9835, 5.0]
["2026-09-09T14:12:23.407593+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.543837+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.559692+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:23.601247+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:23.601331+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:23.602336+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.651473+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.854545+00:00", "trade", 10.9874, 1.0]
["2026-09-09T14:12:23.996182+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.996257+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:23.996543+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.032553+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.034528+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.034754+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.035150+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.035155+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.035621+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.061537+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.068263+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.068318+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.150769+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:24.317370+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:25.004990+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:25.012528+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:25.287260+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:25.287992+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:25.434353+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:12:25.434723+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:12:25.569235+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:12:25.838035+00:00", "trade", 10.985, 269.0]
["2026-09-09T14:12:26.123277+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.123793+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.123833+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.123974+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.129748+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.320646+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:26.428642+00:00", "trade", 10.986, 10.0]
["2026-09-09T14:12:26.550492+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.820103+00:00", "trade", 10.985, 40.0]
["2026-09-09T14:12:26.821225+00:00", "trade", 10.98, 6.0]
["2026-09-09T14:12:26.839509+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.839945+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.842801+00:00", "trade", 10.985, 25.0]
["2026-09-09T14:12:26.843514+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.843669+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.844030+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.844536+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.857913+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.857913+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.859368+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:12:26.960542+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.961098+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:26.961464+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.011453+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.011764+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.107787+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.125641+00:00", "trade", 10.9899, 1.0]
["2026-09-09T14:12:27.207338+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.207609+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.217788+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.243660+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.371879+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.498986+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.722463+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.723069+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.723114+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.724082+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.724192+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.725219+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.725555+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.760249+00:00", "trade", 11.0336, 100.0]
["2026-09-09T14:12:27.809966+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.810863+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.811584+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.825267+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.825267+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.825698+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.881151+00:00", "trade", 10.9835, 10.0]
["2026-09-09T14:12:27.920944+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.921621+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:27.922488+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.084232+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.135937+00:00", "trade", 10.99, 96.0]
["2026-09-09T14:12:28.135955+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.295058+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:28.358830+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.428746+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.429463+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.431027+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.460221+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.484012+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.485882+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.603868+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.728834+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.728885+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.729381+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.729481+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.732122+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.785324+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:28.812648+00:00", "trade", 10.9865, 10.0]
["2026-09-09T14:12:29.329873+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:29.329938+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:29.601615+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:29.696346+00:00", "trade", 10.9898, 222.0]
["2026-09-09T14:12:29.993441+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:30.348394+00:00", "trade", 10.988, 16.0]
["2026-09-09T14:12:30.353206+00:00", "trade", 10.985, 184.0]
["2026-09-09T14:12:30.626667+00:00", "trade", 10.985, 150.0]
["2026-09-09T14:12:31.630907+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.631027+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.640950+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.733325+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.739580+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.743500+00:00", "trade", 10.98, 360.0]
["2026-09-09T14:12:31.831283+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.832090+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.832731+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.960712+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:31.961116+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:31.969731+00:00", "trade", 10.9835, 2.0]
["2026-09-09T14:12:31.970854+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.046955+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.175230+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.177074+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.181194+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.582698+00:00", "trade", 10.985, 3.0]
["2026-09-09T14:12:32.986383+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.986473+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987049+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987074+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987130+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987165+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987686+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987746+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987766+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987816+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987826+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.987899+00:00", "trade", 10.985, 25.0]
["2026-09-09T14:12:32.987906+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.988277+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.988368+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.988703+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.991690+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.992166+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.992613+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.993886+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.994768+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:32.995244+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.004406+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.004872+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.063854+00:00", "trade", 10.985, 31.0]
["2026-09-09T14:12:33.065210+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.065666+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.078376+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.126531+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.127012+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.127192+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.128631+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.129107+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.146593+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.153470+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.175031+00:00", "trade", 10.9884, 100.0]
["2026-09-09T14:12:33.191806+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.192272+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.293282+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.293683+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.293743+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.295928+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.302469+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.305712+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.335001+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.336931+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.449686+00:00", "trade", 10.99, 292.0]
["2026-09-09T14:12:33.452305+00:00", "trade", 10.985, 8.0]
["2026-09-09T14:12:33.649839+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:33.689393+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.066274+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.538692+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.538927+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.539208+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.634339+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.634379+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.876585+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.877026+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.877041+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.877081+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.938898+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:34.971663+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:35.252218+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.539134+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.539455+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.542202+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.542698+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.544297+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.544738+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.706288+00:00", "trade", 11.0335, 100.0]
["2026-09-09T14:12:35.791874+00:00", "trade", 10.9801, 800.0]
["2026-09-09T14:12:35.823821+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.824788+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.825229+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.843633+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:35.904092+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:36.038226+00:00", "trade", 10.99, 5000.0]
["2026-09-09T14:12:36.038313+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:36.038361+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:36.038817+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:36.040847+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:36.236507+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:37.013163+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:37.013163+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:37.013614+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:37.107582+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:37.624531+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:37.653825+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:38.158620+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:38.863145+00:00", "trade", 10.9865, 6.0]
["2026-09-09T14:12:38.863509+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:12:39.198565+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:12:39.223651+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:39.224092+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:39.225197+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:12:39.225230+00:00", "trade", 10.98, 300.0]
["2026-09-09T14:12:39.226252+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:39.228613+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:39.311640+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:39.546465+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:12:40.735557+00:00", "trade", 10.985, 20.0]
["2026-09-09T14:12:41.212145+00:00", "trade", 10.9865, 2.0]
["2026-09-09T14:12:41.228972+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.228972+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.234010+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:12:41.235347+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.518079+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.631834+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.639863+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.640359+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.640800+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.687376+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.687376+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.694774+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.705178+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.705244+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.707755+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:41.783472+00:00", "trade", 10.985, 30.0]
["2026-09-09T14:12:41.854234+00:00", "trade", 10.9858, 2.0]
["2026-09-09T14:12:42.302686+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:12:42.653091+00:00", "trade", 10.982, 1.0]
["2026-09-09T14:12:42.696647+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:43.346584+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:43.346594+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:43.346680+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:43.347151+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:43.349867+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:43.492165+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:44.548406+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:44.548466+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:44.550906+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:44.884566+00:00", "trade", 10.985, 50.0]
["2026-09-09T14:12:45.022056+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.022497+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.023008+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.039102+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.039583+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.119623+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.119673+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.399273+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.399563+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.400375+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.400405+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.401558+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.508111+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.508572+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.714517+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:12:45.929864+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.929944+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:45.962045+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:46.374574+00:00", "trade", 10.985, 4.0]
["2026-09-09T14:12:46.447955+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:46.732932+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:46.741611+00:00", "trade", 10.9886, 1.0]
["2026-09-09T14:12:46.890387+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:46.893283+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.441767+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.642785+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.642845+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.643777+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.643782+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.644343+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.664757+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:47.944743+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:47.965366+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:48.965712+00:00", "trade", 10.985, 6.0]
["2026-09-09T14:12:48.967675+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:49.048220+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.048378+00:00", "trade", 10.985, 25.0]
["2026-09-09T14:12:49.614374+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:49.699822+00:00", "trade", 11.0326, 100.0]
["2026-09-09T14:12:49.761580+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.761941+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.761991+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.762277+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.764196+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.764236+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.764306+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.765479+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.777663+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.825046+00:00", "trade", 10.9865, 2.0]
["2026-09-09T14:12:49.956539+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.956609+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:49.957245+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.169075+00:00", "trade", 10.985, 5.0]
["2026-09-09T14:12:50.170437+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.190820+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.231908+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.521967+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.522198+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.522844+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.522924+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.523085+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.523160+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.523847+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.525666+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.570167+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.570262+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.570653+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.772633+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.773410+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.773725+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.816497+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.817946+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.818582+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.818742+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.819058+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.838469+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.844028+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:50.853214+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:52.219844+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:52.220439+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.106484+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.107547+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.115245+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.161164+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.161575+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.225212+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.455078+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:53.457283+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:54.042539+00:00", "trade", 10.9818, 28.0]
["2026-09-09T14:12:54.047143+00:00", "trade", 10.9886, 1.0]
["2026-09-09T14:12:54.047747+00:00", "trade", 10.9818, 1.0]
["2026-09-09T14:12:54.295494+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:12:54.296781+00:00", "trade", 10.985, 2.0]
["2026-09-09T14:12:54.306331+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:54.355708+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:54.365918+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:54.830336+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:54.894298+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.163292+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.167425+00:00", "trade", 10.985, 20.0]
["2026-09-09T14:12:55.768531+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.768671+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.769132+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.769264+00:00", "trade", 10.985, 4.0]
["2026-09-09T14:12:55.796668+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.796948+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.796953+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.797385+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.798021+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.818710+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.874673+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875465+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875485+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875490+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875495+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875546+00:00", "trade", 10.98, 23.0]
["2026-09-09T14:12:55.875548+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:12:55.875548+00:00", "trade", 10.98, 75.0]
["2026-09-09T14:12:55.875916+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875921+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.875976+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.876242+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.876297+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.876904+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.876929+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.885028+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.910629+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.910829+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.911235+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.911706+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.933348+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.933348+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:55.980419+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:12:56.034583+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:56.035155+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:56.052396+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:57.696899+00:00", "trade", 10.9886, 1.0]
["2026-09-09T14:12:58.149306+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:12:58.536534+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:58.536890+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:58.537532+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:58.985082+00:00", "trade", 10.985, 50.0]
["2026-09-09T14:12:58.985817+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:12:58.987160+00:00", "trade", 10.98, 294.0]
["2026-09-09T14:12:59.010941+00:00", "trade", 10.985, 22.0]
["2026-09-09T14:12:59.993467+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:00.180417+00:00", "trade", 10.985, 5.0]
["2026-09-09T14:13:00.180910+00:00", "trade", 10.985, 144.0]
["2026-09-09T14:13:00.181333+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:00.181333+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:00.181566+00:00", "trade", 10.98, 7.0]
["2026-09-09T14:13:00.181737+00:00", "trade", 10.98, 102.0]
["2026-09-09T14:13:00.182010+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:00.182661+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:00.183698+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:00.186251+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:13:00.200836+00:00", "trade", 10.985, 9.0]
["2026-09-09T14:13:00.693740+00:00", "trade", 10.9863, 20.0]
["2026-09-09T14:13:00.847096+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:00.847787+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:00.847842+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.123102+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.245522+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.290466+00:00", "trade", 11.0123, 55.0]
["2026-09-09T14:13:01.479644+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.480090+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.480235+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.480566+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.482006+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:13:01.482065+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.482962+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.483007+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.483047+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.490570+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:01.637235+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:01.638075+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.212646+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.212647+00:00", "trade", 10.98, 95.0]
["2026-09-09T14:13:02.212809+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:13:02.212815+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:02.212815+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:13:02.212818+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:13:02.212818+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:13:02.212861+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.212871+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.212997+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.213194+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:13:02.213209+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:13:02.213247+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.213262+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.213688+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.213688+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.225115+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.225506+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.233245+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.233811+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.407495+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:13:02.407539+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.407549+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.408536+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.408587+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.408897+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.420099+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.420099+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.420099+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.420941+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.743772+00:00", "trade", 10.9835, 1.0]
["2026-09-09T14:13:02.841370+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:02.843038+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:13:03.001511+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.002077+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.002147+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.002448+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.002573+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.120714+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.130622+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.231933+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.232530+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.232575+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.391974+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.661038+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.661048+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:03.661945+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.662045+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.662141+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.722670+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.722895+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:03.854426+00:00", "trade", 11.0128, 3.0]
["2026-09-09T14:13:03.913633+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:04.858694+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:04.954432+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:04.954923+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:04.955058+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.141551+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.143025+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.143942+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.159940+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.161083+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.161123+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.290265+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.297429+00:00", "trade", 10.9886, 1.0]
["2026-09-09T14:13:05.457723+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.546534+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.629827+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.783703+00:00", "trade", 10.98, 26.0]
["2026-09-09T14:13:05.806004+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:13:05.821187+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.822139+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:05.938481+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.337066+00:00", "trade", 10.9801, 1.0]
["2026-09-09T14:13:06.479433+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:06.557657+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.600584+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.677658+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:06.677733+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.679296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.679356+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.818286+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:06.856477+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:07.199467+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:07.403181+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:07.403237+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:07.424898+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:07.787656+00:00", "trade", 10.9801, 1000.0]
["2026-09-09T14:13:07.791009+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:13:07.984839+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:08.158481+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.602005+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.602166+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.641564+00:00", "trade", 10.985, 10.0]
["2026-09-09T14:13:11.642912+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.643161+00:00", "trade", 10.9844, 100.0]
["2026-09-09T14:13:11.728536+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.728573+00:00", "trade", 10.985, 10.0]
["2026-09-09T14:13:11.728581+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.728646+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.729012+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.729242+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.735698+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.830208+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.830333+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:11.834252+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:12.983543+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.194460+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.194535+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.195693+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.213360+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.214778+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.215259+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:13.343374+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:14.028739+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:14.089542+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:14.110311+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:14.607895+00:00", "trade", 10.9841, 30.0]
["2026-09-09T14:13:16.075352+00:00", "trade", 10.9816, 100.0]
["2026-09-09T14:13:16.154561+00:00", "trade", 10.985, 8.0]
["2026-09-09T14:13:16.342170+00:00", "trade", 10.98, 98.0]
["2026-09-09T14:13:16.363060+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.363802+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.363963+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.363963+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.369826+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.522710+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.523964+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:13:16.524063+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:16.524485+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:13:16.539629+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:16.793531+00:00", "trade", 10.9863, 50.0]
["2026-09-09T14:13:17.011829+00:00", "trade", 10.98, 171.0]
["2026-09-09T14:13:17.011912+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:17.012228+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:17.012228+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:17.012301+00:00", "trade", 10.98, 27.0]
["2026-09-09T14:13:17.012764+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:17.012769+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:17.144534+00:00", "trade", 10.98, 155.0]
["2026-09-09T14:13:17.340868+00:00", "trade", 10.9814, 1.0]
["2026-09-09T14:13:17.770665+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:17.770736+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:18.595831+00:00", "trade", 10.9801, 108.0]
["2026-09-09T14:13:19.031279+00:00", "trade", 10.98, 29.0]
["2026-09-09T14:13:19.031281+00:00", "trade", 10.98, 71.0]
["2026-09-09T14:13:19.031281+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:19.031363+00:00", "trade", 10.98, 109.0]
["2026-09-09T14:13:19.031450+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:13:19.031450+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:19.031748+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:19.031768+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:19.031772+00:00", "trade", 10.98, 9.0]
["2026-09-09T14:13:19.031775+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:19.031828+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:19.031848+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:19.031868+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031878+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031888+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031892+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:13:19.031898+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031907+00:00", "trade", 10.98, 125.0]
["2026-09-09T14:13:19.031948+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031958+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031963+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031963+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031983+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031988+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.031993+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.032008+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:19.032009+00:00", "trade", 10.98, 32.0]
["2026-09-09T14:13:19.032009+00:00", "trade", 10.98, 77.0]
["2026-09-09T14:13:19.032014+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032028+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032269+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032280+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:13:19.032449+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032509+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032571+00:00", "trade", 10.97, 21.0]
["2026-09-09T14:13:19.032615+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032630+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.032830+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.033792+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.036929+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:13:19.037458+00:00", "trade", 10.975, 28.0]
["2026-09-09T14:13:19.037471+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.037511+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.037551+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.037556+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.037832+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.038459+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.039792+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.039872+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.043646+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.044513+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.064445+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.134342+00:00", "trade", 10.975, 197.0]
["2026-09-09T14:13:19.192545+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.426761+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.427242+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.429919+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.579890+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.580366+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.612049+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:13:19.702411+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.702411+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.702832+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.753502+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:13:19.753533+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.770293+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.832801+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.884630+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.884710+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.884735+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.885266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.927682+00:00", "trade", 10.975, 28.0]
["2026-09-09T14:13:19.928323+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.928363+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.929045+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:19.942046+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.067163+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.611738+00:00", "trade", 10.975, 72.0]
["2026-09-09T14:13:20.611820+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:20.611880+00:00", "trade", 10.975, 28.0]
["2026-09-09T14:13:20.611892+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:20.612274+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.612309+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.612329+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.612464+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.612745+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.612825+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.612865+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.613266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.613266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.614263+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:20.665187+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:13:20.680902+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:21.838889+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:13:21.838894+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:21.838895+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:13:21.838895+00:00", "trade", 10.97, 80.0]
["2026-09-09T14:13:21.838898+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.838898+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:13:21.838902+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.838902+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.838929+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:21.838932+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.838932+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.838934+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:21.838937+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.838937+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:13:21.838969+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:21.838974+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:21.838989+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839006+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839014+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839024+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839033+00:00", "trade", 10.97, 99.0]
["2026-09-09T14:13:21.839054+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839059+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839105+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839109+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839112+00:00", "trade", 10.97, 60.0]
["2026-09-09T14:13:21.839112+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839115+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839120+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839120+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839135+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839139+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839144+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839165+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839165+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839240+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839240+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839250+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:21.839388+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:13:21.839421+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839427+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839430+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839430+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839445+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839450+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839495+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839561+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839589+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839683+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:21.839851+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839891+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.839899+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:13:21.839981+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.840006+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.840062+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.840131+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:13:21.840140+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:13:21.840437+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.840627+00:00", "trade", 10.96, 8.0]
["2026-09-09T14:13:21.841605+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.842305+00:00", "trade", 10.96, 60.0]
["2026-09-09T14:13:21.844124+00:00", "trade", 10.97, 4.0]
["2026-09-09T14:13:21.846512+00:00", "trade", 10.96, 940.0]
["2026-09-09T14:13:21.847058+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.847143+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.849173+00:00", "trade", 10.9635, 60.0]
["2026-09-09T14:13:21.875451+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.876418+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:21.879951+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.265498+00:00", "trade", 10.9665, 4.0]
["2026-09-09T14:13:22.321358+00:00", "trade", 10.9665, 1.0]
["2026-09-09T14:13:22.363756+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.576025+00:00", "trade", 10.9686, 1.0]
["2026-09-09T14:13:22.653926+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.693279+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:13:22.933253+00:00", "trade", 11.0121, 30.0]
["2026-09-09T14:13:22.933815+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:13:22.933818+00:00", "trade", 10.97, 52.0]
["2026-09-09T14:13:22.933821+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.933827+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:13:22.933827+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.933827+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:13:22.933830+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.933830+00:00", "trade", 10.97, 98.0]
["2026-09-09T14:13:22.933833+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.933833+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.933836+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.933887+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:13:22.933902+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.934042+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.934061+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.934197+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.934218+00:00", "trade", 10.97, 14.0]
["2026-09-09T14:13:22.934377+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:13:22.934553+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:22.934578+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:22.934583+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:13:22.934633+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:13:22.934636+00:00", "trade", 10.97, 4.0]
["2026-09-09T14:13:22.934658+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.934738+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.934768+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.934778+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.934858+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.934899+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.934974+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935249+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935294+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935294+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935329+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935335+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935355+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.935360+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.936628+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.936638+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.937084+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.938863+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.944060+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:22.954244+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.029694+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.030155+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.036570+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.037011+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.050513+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.331586+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.332067+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.372388+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.476315+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.637488+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:23.649350+00:00", "trade", 10.97, 264.0]
["2026-09-09T14:13:23.944267+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:24.092977+00:00", "trade", 10.9764, 8.0]
["2026-09-09T14:13:24.094354+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:24.164240+00:00", "trade", 10.975, 12.0]
["2026-09-09T14:13:24.752488+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:24.752959+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:24.890140+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:25.107928+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:25.396710+00:00", "trade", 10.971, 2000.0]
["2026-09-09T14:13:25.556381+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:26.042459+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:26.042905+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:26.045691+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:26.047831+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:26.819240+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:27.270347+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:27.688922+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:27.694244+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:27.761028+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.420006+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.694629+00:00", "trade", 10.975, 4.0]
["2026-09-09T14:13:29.694679+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.694819+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.695852+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.697460+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.917168+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.917168+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.917528+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.918240+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.993499+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:29.995476+00:00", "trade", 10.9765, 10.0]
["2026-09-09T14:13:30.064563+00:00", "trade", 10.975, 7.0]
["2026-09-09T14:13:30.066957+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:30.085940+00:00", "trade", 10.975, 10.0]
["2026-09-09T14:13:30.237176+00:00", "trade", 10.975, 25.0]
["2026-09-09T14:13:30.350442+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.883379+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.936019+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.936289+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.936821+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.938339+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.944664+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.945140+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.945381+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:30.945862+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:31.150213+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:31.156073+00:00", "trade", 10.9716, 100.0]
["2026-09-09T14:13:31.157931+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:31.207790+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:31.472825+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:31.473266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.081090+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.081140+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.333295+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.333385+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.665564+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.665594+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.667143+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.681627+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:32.699891+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.107364+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.107514+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.107805+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.118131+00:00", "trade", 10.975, 126.0]
["2026-09-09T14:13:33.118676+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.118691+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.118892+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.119809+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.358045+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:33.956382+00:00", "trade", 10.978, 2.0]
["2026-09-09T14:13:34.589377+00:00", "trade", 10.975, 2755.0]
["2026-09-09T14:13:34.590526+00:00", "trade", 10.975, 175.0]
["2026-09-09T14:13:34.590622+00:00", "trade", 10.975, 99.0]
["2026-09-09T14:13:35.220491+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.268134+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.580704+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:35.581409+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.581729+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.581850+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.583474+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.638169+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:35.791797+00:00", "trade", 10.975, 1000.0]
["2026-09-09T14:13:35.880577+00:00", "trade", 10.9786, 1.0]
["2026-09-09T14:13:36.293022+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:13:36.294574+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:36.459255+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:36.529758+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.034662+00:00", "trade", 10.9784, 100.0]
["2026-09-09T14:13:37.034768+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.035499+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.035670+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.060482+00:00", "trade", 10.975, 4.0]
["2026-09-09T14:13:37.061812+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.240216+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.240216+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.259747+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.523554+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.523605+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.555571+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725094+00:00", "trade", 10.98, 88.0]
["2026-09-09T14:13:37.725154+00:00", "trade", 10.98, 300.0]
["2026-09-09T14:13:37.725154+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725158+00:00", "trade", 10.98, 12.0]
["2026-09-09T14:13:37.725158+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:37.725159+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725161+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:37.725161+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:37.725164+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:13:37.725164+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:13:37.725167+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:37.725199+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725203+00:00", "trade", 10.98, 88.0]
["2026-09-09T14:13:37.725212+00:00", "trade", 10.98, 70.0]
["2026-09-09T14:13:37.725215+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:13:37.725221+00:00", "trade", 10.98, 112.0]
["2026-09-09T14:13:37.725334+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725339+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725349+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725394+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:37.725740+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:37.725741+00:00", "trade", 10.98, 156.0]
["2026-09-09T14:13:37.725759+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:13:37.725785+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.725795+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.725801+00:00", "trade", 10.98, 35.0]
["2026-09-09T14:13:37.725840+00:00", "trade", 10.98, 60.0]
["2026-09-09T14:13:37.725858+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:13:37.726316+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726316+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726331+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726381+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726463+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:37.726507+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726667+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726812+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.726812+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.732832+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.733874+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.742043+00:00", "trade", 10.98, 8.0]
["2026-09-09T14:13:37.757505+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.758102+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.768000+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.775177+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:37.788906+00:00", "trade", 10.9865, 2.0]
["2026-09-09T14:13:37.789303+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:13:37.816881+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.011830+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.039390+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.040107+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.040408+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.045271+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:38.046592+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.082683+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.083465+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.108540+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.259819+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:38.374557+00:00", "trade", 10.98, 30.0]
["2026-09-09T14:13:38.694936+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:13:39.358892+00:00", "trade", 11.0303, 100.0]
["2026-09-09T14:13:39.384683+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.497791+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.837819+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838110+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838135+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838150+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838176+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838236+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838276+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.838591+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.852399+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.852865+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.961666+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:13:39.962045+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:39.963067+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.089256+00:00", "trade", 10.985, 2755.0]
["2026-09-09T14:13:40.171096+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.272102+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.272297+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.272342+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.272533+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.272974+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.273415+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.290756+00:00", "trade", 10.985, 70.0]
["2026-09-09T14:13:40.291127+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.413743+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.414179+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.537262+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.558457+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.688326+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.736751+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.737232+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:40.989491+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.003770+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.004211+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.004688+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.054767+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.054792+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.591237+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.627057+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.839842+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.996369+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.997773+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:41.999737+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:42.001211+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:42.107654+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:42.108684+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:42.109180+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:13:42.109238+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:13:42.857295+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:13:43.220098+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:44.483873+00:00", "trade", 10.98, 167.0]
["2026-09-09T14:13:44.744022+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:13:44.744024+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:44.744027+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:44.744030+00:00", "trade", 10.98, 333.0]
["2026-09-09T14:13:44.744044+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744081+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:44.744104+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744104+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744119+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744125+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744200+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744200+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744205+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744210+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744215+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744260+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744265+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744275+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744280+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744280+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744295+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744295+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:44.744300+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744301+00:00", "trade", 10.98, 160.0]
["2026-09-09T14:13:44.744301+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:44.744304+00:00", "trade", 10.98, 96.0]
["2026-09-09T14:13:44.744345+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744350+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744355+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744360+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744360+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744365+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744365+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744370+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744394+00:00", "trade", 10.98, 4.0]
["2026-09-09T14:13:44.744395+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744405+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744420+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744436+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744530+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744581+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744656+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744746+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744907+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744946+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744951+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.744967+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.745107+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.745187+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.745267+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.745392+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.746390+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.746390+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:44.753915+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:44.763701+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:45.252357+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:45.386702+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:45.745792+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:13:46.378158+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.378479+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.438767+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.438902+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.439178+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.439208+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.439634+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.708488+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:46.708934+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:47.573503+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:47.748084+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:47.833953+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:47.893974+00:00", "trade", 10.9716, 100.0]
["2026-09-09T14:13:47.895013+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:47.968768+00:00", "trade", 10.9799, 16.0]
["2026-09-09T14:13:47.969876+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.034499+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.035417+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.036660+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.068109+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240123+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240123+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240384+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240389+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240404+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240554+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.240599+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.241005+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.241612+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.250127+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.485447+00:00", "trade", 10.975, 10.0]
["2026-09-09T14:13:48.485451+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.486499+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.486572+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:48.555929+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.556505+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:48.832611+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.062392+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:13:49.337456+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.339882+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.339882+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.342493+00:00", "trade", 10.9786, 1.0]
["2026-09-09T14:13:49.343831+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.414773+00:00", "trade", 10.975, 136.0]
["2026-09-09T14:13:49.555514+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.739231+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.739246+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:49.739762+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:50.264043+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:50.264434+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:50.293220+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:50.556752+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:13:51.783923+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:13:51.783944+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:13:51.783944+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:51.799943+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.800032+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:51.800038+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.800063+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.800499+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.800605+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.800680+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.800971+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.830771+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.830771+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:51.831533+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:52.163051+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:52.163106+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:52.163111+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:52.405419+00:00", "trade", 10.975, 23.0]
["2026-09-09T14:13:52.412741+00:00", "trade", 10.98, 77.0]
["2026-09-09T14:13:52.412835+00:00", "trade", 10.98, 94.0]
["2026-09-09T14:13:52.412900+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:52.412925+00:00", "trade", 10.98, 6.0]
["2026-09-09T14:13:52.412925+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.412925+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.412934+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:52.412935+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.412935+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.412940+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.412980+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.412995+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413000+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413602+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413882+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413907+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413937+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413982+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.413987+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.414002+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.414033+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.414238+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.414474+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.414920+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.415220+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.415361+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.420077+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.420077+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.424688+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.425144+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.432211+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.432251+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.443748+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.519623+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.539060+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.539120+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.540077+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.540082+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:52.567893+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:53.022374+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:53.119938+00:00", "trade", 10.98, 27.0]
["2026-09-09T14:13:53.119941+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:13:53.119960+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:53.120000+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:53.120025+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:53.120041+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120046+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120336+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120346+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120346+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120404+00:00", "trade", 10.98, 19.0]
["2026-09-09T14:13:53.120672+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120737+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120817+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120817+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120872+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120872+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120892+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.120912+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.121008+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.121103+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.123153+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.125032+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.139166+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:53.226102+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.053146+00:00", "trade", 10.9765, 15.0]
["2026-09-09T14:13:54.058706+00:00", "trade", 10.9765, 13.0]
["2026-09-09T14:13:54.541794+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.541794+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.542251+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.542275+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.542331+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.542732+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.543173+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.579108+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:54.579770+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.128208+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.130283+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.250975+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.256023+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:13:55.256185+00:00", "trade", 10.975, 4.0]
["2026-09-09T14:13:55.256593+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.257044+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.257485+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.273804+00:00", "trade", 10.975, 25.0]
["2026-09-09T14:13:55.275162+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.428482+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.429344+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.429379+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.462683+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:13:55.464031+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.490830+00:00", "trade", 10.9765, 2.0]
["2026-09-09T14:13:55.496330+00:00", "trade", 10.976, 1.0]
["2026-09-09T14:13:55.549955+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.745427+00:00", "trade", 10.978, 200.0]
["2026-09-09T14:13:55.745520+00:00", "trade", 10.975, 300.0]
["2026-09-09T14:13:55.745721+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.745726+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.745740+00:00", "trade", 10.9795, 100.0]
["2026-09-09T14:13:55.746142+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.746197+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.746728+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.746793+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.747364+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.747966+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.751588+00:00", "trade", 10.9774, 1217.0]
["2026-09-09T14:13:55.752928+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.766731+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.767317+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:55.768489+00:00", "trade", 10.9774, 183.0]
["2026-09-09T14:13:56.385571+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.385932+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.386353+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.387812+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.504950+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.767654+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.800418+00:00", "trade", 10.9784, 100.0]
["2026-09-09T14:13:56.813859+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.814551+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:56.815949+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.081716+00:00", "trade", 10.975, 78.0]
["2026-09-09T14:13:57.470715+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.470765+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.470936+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.471176+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.471241+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.471266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.471352+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.471642+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.471828+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.472148+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.472174+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.472645+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.555121+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.555236+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.555256+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.555261+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.555316+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.555507+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.555567+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.555572+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.555602+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.555602+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.555647+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.555662+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.555672+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.555682+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.555872+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.555913+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.555953+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.555953+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.555978+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556143+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556163+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556193+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556223+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.556248+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556273+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556384+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556389+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.556399+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556444+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556459+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556499+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556504+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556534+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556594+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.556604+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556710+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556714+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556751+00:00", "trade", 10.975, 126.0]
["2026-09-09T14:13:57.556765+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556810+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556830+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.556870+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.556870+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.556905+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557030+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557050+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557111+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557115+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557176+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557176+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557231+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557351+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.557391+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.560694+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.560704+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.659489+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:13:57.659549+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:13:57.659563+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:13:57.659609+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.659629+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.659744+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.659835+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:13:57.659845+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660105+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660301+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660346+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660396+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660506+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660787+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.660987+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.663874+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.664230+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.691465+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.691535+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.767480+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.768057+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.768387+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.768663+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.768974+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.768974+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.774537+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.823438+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:57.903800+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.066902+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.067839+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.067879+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.159925+00:00", "trade", 10.9801, 25.0]
["2026-09-09T14:13:58.161296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.263566+00:00", "trade", 10.985, 1000.0]
["2026-09-09T14:13:58.264662+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.457578+00:00", "trade", 10.9865, 1.0]
["2026-09-09T14:13:58.737140+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.738097+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.738127+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.800876+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.874125+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.874231+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.874296+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.874657+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.882009+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.882420+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:58.882861+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.433039+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.433615+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.433841+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.434216+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.435745+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.435755+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:13:59.993516+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.758795+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.759276+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.759632+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.761356+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.814973+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.815123+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.815209+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.815389+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.815630+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.815710+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.815825+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.816271+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.943213+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.943213+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.951117+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.951738+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.952134+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.952134+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:00.963060+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.059198+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.059770+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.078890+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.079412+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.080394+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.118890+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.122875+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.122876+00:00", "trade", 10.985, 4.0]
["2026-09-09T14:14:01.123912+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.124393+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.176001+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.179910+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.220502+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.221780+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.249711+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.341700+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.392200+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.392681+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.432771+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.519563+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.534891+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:14:01.536247+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.908226+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:01.964064+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.022312+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.022844+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.105353+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:14:02.167613+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.168089+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.179726+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.179792+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.219145+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.342789+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.396371+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.668012+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.668232+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.668909+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.668959+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.700103+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.700539+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.700569+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.701050+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:02.701802+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.157183+00:00", "trade", 10.9874, 10.0]
["2026-09-09T14:14:03.202106+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.202427+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.212250+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.303342+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.303412+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.329614+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.330065+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.368015+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.369003+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.430539+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.668745+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.669251+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.691740+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.735293+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.735544+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.735840+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.735860+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.736281+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.754303+00:00", "quote", 10.98, 10.99]
["2026-09-09T14:14:03.778857+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:14:03.778935+00:00", "trade", 10.98, 6.0]
["2026-09-09T14:14:03.778935+00:00", "trade", 10.98, 18.0]
["2026-09-09T14:14:03.779213+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:14:03.779221+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:14:03.779228+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779230+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:14:03.779236+00:00", "trade", 10.98, 9.0]
["2026-09-09T14:14:03.779245+00:00", "trade", 10.98, 9.0]
["2026-09-09T14:14:03.779253+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779258+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779268+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779278+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779283+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779433+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779609+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.779874+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.780350+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.780576+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.780832+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.781027+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.781238+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.781764+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.781814+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.783969+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.784435+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.790219+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.848818+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.848898+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.849314+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.849750+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.849810+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.851295+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.857000+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:14:03.857353+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.857364+00:00", "trade", 10.97, 56.0]
["2026-09-09T14:14:03.857364+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.857368+00:00", "trade", 10.97, 44.0]
["2026-09-09T14:14:03.857539+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.857620+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:14:03.861328+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.861393+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:03.875001+00:00", "trade", 11.0065, 2.0]
["2026-09-09T14:14:03.879797+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:04.789910+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.259300+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.259977+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.307760+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.321323+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.321954+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.431715+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.512997+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:14:05.598520+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:14:05.601001+00:00", "trade", 10.9736, 1.0]
["2026-09-09T14:14:05.811437+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.971067+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.971297+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:05.985451+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:06.087925+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:06.305404+00:00", "trade", 10.975, 500.0]
["2026-09-09T14:14:06.704886+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:06.922799+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:07.941325+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:14:07.941665+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:14:08.002750+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.002865+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.010789+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.052604+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.053080+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.053887+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.053887+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.054042+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.353551+00:00", "trade", 10.9736, 100.0]
["2026-09-09T14:14:08.447091+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.498829+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.499230+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:08.699120+00:00", "trade", 11.029, 200.0]
["2026-09-09T14:14:08.909761+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:09.105852+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:09.106508+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:10.199864+00:00", "trade", 10.9762, 1.0]
["2026-09-09T14:14:10.408678+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:10.409545+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:10.409610+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:10.423142+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:11.432283+00:00", "trade", 10.98, 136.0]
["2026-09-09T14:14:11.432646+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:14:12.221160+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:12.370368+00:00", "trade", 10.9763, 31.0]
["2026-09-09T14:14:12.517495+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:12.920550+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:14:13.253248+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.253248+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.253273+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.254256+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.254256+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.254376+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.254727+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.258295+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.266094+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.273507+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.875006+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.875076+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.875998+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.877291+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.923381+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.937309+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.937404+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:13.938266+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.308636+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.308694+00:00", "trade", 10.97, 1000.0]
["2026-09-09T14:14:14.309599+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.309614+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.310035+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.328323+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.329035+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.423073+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.742377+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.742387+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.742994+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.743094+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.743094+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.743259+00:00", "trade", 11.0047, 100.0]
["2026-09-09T14:14:14.745565+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.746016+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.746512+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.746723+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.746758+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.777110+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:14.823214+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:15.110675+00:00", "trade", 10.975, 60.0]
["2026-09-09T14:14:15.326205+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:15.374906+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:15.375244+00:00", "trade", 10.975, 1.0]
["2026-09-09T14:14:16.116804+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.117205+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.117250+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.117305+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.117435+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.117706+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.309261+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.404185+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:14:16.559741+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:16.895417+00:00", "trade", 10.975, 10.0]
["2026-09-09T14:14:16.916602+00:00", "trade", 10.9786, 497.0]
["2026-09-09T14:14:17.024153+00:00", "trade", 10.9763, 1.0]
["2026-09-09T14:14:17.919673+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:17.919673+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:17.919676+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:17.919676+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:14:17.919681+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:17.919681+00:00", "trade", 10.97, 15.0]
["2026-09-09T14:14:17.919681+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:17.919693+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:17.919699+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:17.919703+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.919763+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.919809+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.919819+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.919859+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.919939+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.919952+00:00", "trade", 10.97, 79.0]
["2026-09-09T14:14:17.919955+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:14:17.920024+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920029+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920064+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920133+00:00", "trade", 10.97, 52.0]
["2026-09-09T14:14:17.920133+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:14:17.920149+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920420+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920511+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:17.920535+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920600+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920600+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920646+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920771+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.920781+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.921011+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.921051+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.921172+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.921633+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.921794+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.921794+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.925728+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:17.925804+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:14:17.928075+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:14:17.970788+00:00", "trade", 10.965, 14.0]
["2026-09-09T14:14:18.029364+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:18.042746+00:00", "trade", 10.9699, 50.0]
["2026-09-09T14:14:18.270354+00:00", "trade", 10.969, 124.0]
["2026-09-09T14:14:18.354632+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:19.040893+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:19.041374+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:19.041670+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:19.041675+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:19.041676+00:00", "trade", 10.97, 26.0]
["2026-09-09T14:14:19.041678+00:00", "trade", 10.97, 74.0]
["2026-09-09T14:14:19.041680+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:19.041695+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.041855+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.041895+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:19.041935+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042146+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042296+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042336+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042336+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042416+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042416+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042457+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042847+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.042893+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.043659+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.044095+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.141492+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.144193+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.156027+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:19.854052+00:00", "trade", 10.9786, 1.0]
["2026-09-09T14:14:20.704236+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:20.742490+00:00", "trade", 10.9771, 1000.0]
["2026-09-09T14:14:21.884356+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:21.884381+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:21.936141+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:14:21.937517+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:22.653133+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.065618+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.066650+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.067127+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.067603+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.465493+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.466205+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:23.843532+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:14:23.843544+00:00", "trade", 10.975, 25.0]
["2026-09-09T14:14:23.843703+00:00", "trade", 10.975, 475.0]
["2026-09-09T14:14:23.844623+00:00", "trade", 10.97, 8.0]
["2026-09-09T14:14:24.595298+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.196763+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.294696+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.294731+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.363735+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.364632+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.485619+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.486552+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.486552+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.587226+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.752990+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:25.985352+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:26.367956+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:26.734888+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:28.177782+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:28.178619+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:28.862282+00:00", "trade", 10.97, 24.0]
["2026-09-09T14:14:28.863687+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.238233+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.239009+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.239531+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.240969+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.275842+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.275843+00:00", "trade", 10.97, 18.0]
["2026-09-09T14:14:29.276237+00:00", "trade", 10.97, 82.0]
["2026-09-09T14:14:29.276237+00:00", "trade", 10.97, 18.0]
["2026-09-09T14:14:29.276381+00:00", "trade", 10.97, 18.0]
["2026-09-09T14:14:29.276398+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:14:29.276744+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276794+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276829+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276835+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276835+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276835+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276839+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:14:29.276844+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.276925+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.277232+00:00", "trade", 10.97, 96.0]
["2026-09-09T14:14:29.277446+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:14:29.277486+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.277541+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.277837+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.277857+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.278228+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:14:29.278243+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.279215+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.281571+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.297513+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.297934+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.299949+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.305934+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.306350+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.306630+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.307071+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.307932+00:00", "trade", 10.965, 51.0]
["2026-09-09T14:14:29.318524+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.335029+00:00", "trade", 10.9613, 500.0]
["2026-09-09T14:14:29.439315+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.440699+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.452081+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.507429+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:14:29.660794+00:00", "trade", 10.965, 57.0]
["2026-09-09T14:14:29.842764+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.844764+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:29.993543+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.850965+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.850970+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.851406+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.851452+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.851868+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.860298+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:30.863856+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:31.299596+00:00", "trade", 10.965, 213.0]
["2026-09-09T14:14:31.486481+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:31.521835+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:31.522762+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:31.625586+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:31.810195+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:31.810631+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.045145+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.045165+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.296876+00:00", "trade", 10.965, 2000.0]
["2026-09-09T14:14:33.297951+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.298051+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.447010+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.520605+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:33.521462+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:14:33.521811+00:00", "trade", 10.96, 15.0]
["2026-09-09T14:14:33.521892+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:14:33.648123+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:34.981005+00:00", "trade", 10.96, 15.0]
["2026-09-09T14:14:34.981200+00:00", "trade", 10.96, 85.0]
["2026-09-09T14:14:34.988598+00:00", "trade", 10.96, 300.0]
["2026-09-09T14:14:35.732918+00:00", "trade", 10.965, 20.0]
["2026-09-09T14:14:36.270435+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:36.398855+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:36.437802+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:14:36.437850+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:14:36.668967+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:37.111354+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:37.204680+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:37.330349+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:37.468128+00:00", "trade", 10.9686, 1.0]
["2026-09-09T14:14:37.740083+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:37.834983+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:37.893021+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:38.010741+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:38.496732+00:00", "trade", 10.96, 13.0]
["2026-09-09T14:14:38.496735+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:14:38.496735+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:14:38.496738+00:00", "trade", 10.96, 60.0]
["2026-09-09T14:14:38.496738+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:14:38.496806+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:38.497247+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:38.497342+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:38.497688+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:38.789722+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:39.012650+00:00", "trade", 10.9752, 10.0]
["2026-09-09T14:14:39.030900+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:14:39.313562+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:39.370904+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:14:39.371228+00:00", "trade", 10.96, 35.0]
["2026-09-09T14:14:39.394395+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:14:39.778143+00:00", "trade", 10.9661, 1.0]
["2026-09-09T14:14:39.779825+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:40.392579+00:00", "trade", 10.9699, 2.0]
["2026-09-09T14:14:40.566289+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:40.566362+00:00", "trade", 10.96, 55.0]
["2026-09-09T14:14:40.566362+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:14:40.566410+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:40.566445+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:40.566470+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:40.566475+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:14:40.566494+00:00", "trade", 10.96, 5.0]
["2026-09-09T14:14:40.566500+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:14:40.566505+00:00", "quote", 10.95, 10.97]
["2026-09-09T14:14:40.566507+00:00", "trade", 10.96, 140.0]
["2026-09-09T14:14:40.566507+00:00", "trade", 10.96, 7.0]
["2026-09-09T14:14:40.566512+00:00", "trade", 10.96, 53.0]
["2026-09-09T14:14:40.566530+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566530+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566540+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566550+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566595+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566625+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566632+00:00", "trade", 10.96, 58.0]
["2026-09-09T14:14:40.566635+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:14:40.566791+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566796+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.566801+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.567016+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.567562+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.567562+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.568259+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.568359+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.568369+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.572910+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.573131+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.575085+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:14:40.575451+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.576013+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.578148+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.578745+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:14:40.601007+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:40.601052+00:00", "trade", 10.955, 10.0]
["2026-09-09T14:14:40.619979+00:00", "trade", 10.9542, 20.0]
["2026-09-09T14:14:41.739693+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:41.740630+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:41.748930+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:41.820380+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:42.386070+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:14:42.387483+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:42.730267+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:43.308458+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:14:43.308573+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:14:43.311917+00:00", "trade", 10.95, 9.0]
["2026-09-09T14:14:43.311920+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.311980+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:43.312035+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:43.312080+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:43.312175+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:14:43.312184+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312196+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:14:43.312196+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:43.312200+00:00", "trade", 10.95, 12.0]
["2026-09-09T14:14:43.312206+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:14:43.312206+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312206+00:00", "trade", 10.95, 6.0]
["2026-09-09T14:14:43.312211+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:14:43.312211+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312214+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:14:43.312214+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:14:43.312219+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:14:43.312219+00:00", "trade", 10.95, 22.0]
["2026-09-09T14:14:43.312224+00:00", "trade", 10.95, 500.0]
["2026-09-09T14:14:43.312224+00:00", "trade", 10.95, 9.0]
["2026-09-09T14:14:43.312224+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.312225+00:00", "quote", 10.95, 10.96]
["2026-09-09T14:14:43.312228+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:14:43.312231+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312233+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.312233+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.312233+00:00", "trade", 10.95, 3000.0]
["2026-09-09T14:14:43.312235+00:00", "trade", 10.95, 60.0]
["2026-09-09T14:14:43.312236+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312238+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312238+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:14:43.312241+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312241+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312242+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.312242+00:00", "trade", 10.95, 1000.0]
["2026-09-09T14:14:43.312247+00:00", "trade", 10.95, 7.0]
["2026-09-09T14:14:43.312254+00:00", "trade", 10.95, 99.0]
["2026-09-09T14:14:43.312257+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:14:43.312261+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312263+00:00", "trade", 10.95, 640.0]
["2026-09-09T14:14:43.312263+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312265+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312269+00:00", "trade", 10.95, 30.0]
["2026-09-09T14:14:43.312269+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312273+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312275+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:14:43.312275+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312301+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312301+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312306+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312351+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312351+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312356+00:00", "trade", 10.95, 47.0]
["2026-09-09T14:14:43.312362+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312365+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312374+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:14:43.312431+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:14:43.312431+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312436+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312441+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312441+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312466+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312611+00:00", "quote", 10.95, 10.95]
["2026-09-09T14:14:43.312626+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.312651+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.312747+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.312812+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.312897+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313062+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313223+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313223+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313268+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313383+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313463+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313538+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.313824+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.314135+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.314300+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.314300+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.314455+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:14:43.314972+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.315142+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:43.315820+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:43.315823+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:14:43.315826+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:43.315826+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:43.315830+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:14:43.315830+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:14:43.315832+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:14:43.315835+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:14:43.315835+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:43.315883+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:43.316226+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:14:43.316226+00:00", "trade", 10.94, 19.0]
["2026-09-09T14:14:43.316286+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:14:43.316298+00:00", "trade", 10.94, 3.0]
["2026-09-09T14:14:43.316310+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:43.316375+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:43.316380+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:43.316445+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:43.316506+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.316571+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.316731+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.316801+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.316984+00:00", "trade", 10.94, 40.0]
["2026-09-09T14:14:43.317002+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.317576+00:00", "trade", 10.94, 81.0]
["2026-09-09T14:14:43.317592+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:14:43.317819+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.318310+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.318920+00:00", "trade", 10.95, 30.0]
["2026-09-09T14:14:43.326077+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.327491+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:14:43.328227+00:00", "trade", 10.94, 28.0]
["2026-09-09T14:14:43.328239+00:00", "trade", 10.94, 35.0]
["2026-09-09T14:14:43.328589+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.329035+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.330063+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.422938+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.526840+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.527472+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:43.605369+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:14:43.783380+00:00", "trade", 10.9365, 4.0]
["2026-09-09T14:14:43.783789+00:00", "trade", 11.001, 100.0]
["2026-09-09T14:14:44.002711+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:44.002716+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:44.262494+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:44.297545+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:44.298585+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:44.451300+00:00", "trade", 10.9399, 400.0]
["2026-09-09T14:14:44.452014+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:44.664985+00:00", "trade", 10.9386, 1.0]
["2026-09-09T14:14:45.142981+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:45.348407+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:14:45.513492+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:45.621052+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:45.697249+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:45.697528+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:14:45.697537+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:14:45.697703+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:14:45.698597+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:45.699038+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:45.725654+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:14:45.770803+00:00", "trade", 10.9349, 1.0]
["2026-09-09T14:14:46.487081+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.487777+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.487777+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.488218+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.549584+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.550196+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.726971+00:00", "trade", 10.9388, 1.0]
["2026-09-09T14:14:46.741601+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.741636+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.742478+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.743525+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.822483+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:46.910166+00:00", "trade", 10.9365, 1.0]
["2026-09-09T14:14:46.927349+00:00", "trade", 10.935, 25.0]
["2026-09-09T14:14:47.410345+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:48.202472+00:00", "trade", 10.94, 85.0]
["2026-09-09T14:14:48.202999+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:48.203366+00:00", "trade", 10.935, 350.0]
["2026-09-09T14:14:48.203371+00:00", "trade", 10.935, 350.0]
["2026-09-09T14:14:48.203555+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:48.203926+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:48.406628+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:48.406733+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:48.407550+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.135494+00:00", "trade", 10.9374, 1.0]
["2026-09-09T14:14:49.170388+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.185514+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.192028+00:00", "trade", 10.94, 60.0]
["2026-09-09T14:14:49.192037+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.192067+00:00", "trade", 10.94, 25.0]
["2026-09-09T14:14:49.192840+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.193649+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.194707+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.195456+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.224586+00:00", "trade", 10.935, 700.0]
["2026-09-09T14:14:49.231464+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.302541+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.302542+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.302544+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.302544+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.302928+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.302932+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:14:49.302988+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.302998+00:00", "trade", 10.94, 2.0]
["2026-09-09T14:14:49.303037+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.303038+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:49.303038+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:49.303044+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:49.303048+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:49.303093+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:49.303103+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:49.303104+00:00", "trade", 10.94, 162.0]
["2026-09-09T14:14:49.303104+00:00", "trade", 10.94, 26.0]
["2026-09-09T14:14:49.303106+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.303108+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303128+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:49.303203+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303203+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303404+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303710+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303724+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303810+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.303850+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.304992+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.308691+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.310155+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:49.542707+00:00", "trade", 10.945, 180.0]
["2026-09-09T14:14:49.544051+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:50.479625+00:00", "trade", 11.0244, 46.0]
["2026-09-09T14:14:50.552618+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:50.557138+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:50.557589+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.481567+00:00", "trade", 10.945, 50.0]
["2026-09-09T14:14:51.497363+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.690627+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.690787+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.690843+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.691229+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.691409+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.691705+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.731049+00:00", "trade", 10.945, 1.0]
["2026-09-09T14:14:51.732386+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.850843+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:51.990805+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.070739+00:00", "trade", 10.94, 99.0]
["2026-09-09T14:14:52.150095+00:00", "trade", 10.9402, 99.0]
["2026-09-09T14:14:52.274389+00:00", "trade", 10.945, 37.0]
["2026-09-09T14:14:52.274855+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.275176+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.275417+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.275617+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285447+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285450+00:00", "trade", 10.94, 18.0]
["2026-09-09T14:14:52.285453+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285453+00:00", "trade", 10.94, 53.0]
["2026-09-09T14:14:52.285456+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285456+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285496+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285501+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285516+00:00", "trade", 10.94, 4.0]
["2026-09-09T14:14:52.285516+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285526+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285536+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285540+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285552+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285572+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285586+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285594+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285661+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285663+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:52.285669+00:00", "trade", 10.94, 93.0]
["2026-09-09T14:14:52.285669+00:00", "trade", 10.94, 32.0]
["2026-09-09T14:14:52.285671+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285671+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285671+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285676+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285676+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285681+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285686+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285716+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:52.285812+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:52.285837+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:52.285942+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.286062+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.286078+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:14:52.286137+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.286478+00:00", "trade", 10.93, 5.0]
["2026-09-09T14:14:52.286779+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.287110+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.287200+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.287260+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.290182+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.291440+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.293745+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.298071+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.301018+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.303809+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.305348+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.314750+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.320101+00:00", "trade", 10.94, 11.0]
["2026-09-09T14:14:52.320810+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.321130+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.321592+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.321747+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.334983+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.345538+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:52.975446+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:53.943125+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:54.411313+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:54.415859+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:54.428334+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:54.662555+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:54.799581+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:54.910743+00:00", "trade", 10.9365, 1.0]
["2026-09-09T14:14:55.231004+00:00", "trade", 10.935, 2.0]
["2026-09-09T14:14:55.324439+00:00", "trade", 10.9399, 100.0]
["2026-09-09T14:14:55.594214+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:55.674019+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:56.643028+00:00", "trade", 10.94, 1000.0]
["2026-09-09T14:14:56.643678+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:56.644079+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:56.658739+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:56.659351+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:56.659641+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:58.230711+00:00", "trade", 10.9399, 50.0]
["2026-09-09T14:14:58.779606+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:58.779615+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:58.779982+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:58.779982+00:00", "trade", 10.94, 18.0]
["2026-09-09T14:14:58.780061+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:14:58.780081+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:58.780111+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:58.780111+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:58.780126+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:14:58.780156+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780159+00:00", "trade", 10.94, 32.0]
["2026-09-09T14:14:58.780162+00:00", "trade", 10.94, 400.0]
["2026-09-09T14:14:58.780276+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780281+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780286+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780412+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780797+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780802+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780822+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.780842+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.781093+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.781103+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.784652+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.784812+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.785253+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.787213+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.788190+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.788260+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:14:58.789132+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.789242+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.789613+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.790951+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.821384+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.821825+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:58.880549+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.010416+00:00", "trade", 10.9542, 28.0]
["2026-09-09T14:14:59.676862+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.779055+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.832402+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.868147+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.868608+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.868723+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.868753+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.879088+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.928009+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.928365+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:14:59.993570+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:00.068578+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:00.326270+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:00.534580+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:00.546103+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:00.649619+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:01.073596+00:00", "trade", 10.9959, 112.0]
["2026-09-09T14:15:01.073644+00:00", "trade", 10.9959, 99.0]
["2026-09-09T14:15:01.074303+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:01.084703+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:01.085510+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:01.085510+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:01.085560+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.085561+00:00", "trade", 10.94, 140.0]
["2026-09-09T14:15:01.085580+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.085831+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086136+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086146+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086161+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086201+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086201+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086221+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086282+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086457+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.086517+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.090196+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.090662+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.094862+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:15:01.096988+00:00", "trade", 10.935, 175.0]
["2026-09-09T14:15:01.129334+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.178626+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.195376+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:01.274905+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.118696+00:00", "trade", 10.9301, 200.0]
["2026-09-09T14:15:02.119698+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.193237+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.193703+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.474601+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.475247+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.475588+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.475613+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.475669+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.475814+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.475999+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.476059+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476084+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.476110+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476145+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.476150+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.476170+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.476200+00:00", "quote", 10.93, 10.95]
["2026-09-09T14:15:02.476225+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476260+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476440+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476480+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476495+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.476561+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476606+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476621+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476711+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476754+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.476778+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:15:02.476781+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.476786+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.476788+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.476791+00:00", "quote", 10.93, 10.95]
["2026-09-09T14:15:02.476793+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:15:02.476806+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.476816+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.476821+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.476837+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.476972+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.477049+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:15:02.477052+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.477092+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477092+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477132+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477142+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477152+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477331+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.477342+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477355+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.477378+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477403+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477453+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477485+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.477493+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477653+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477683+00:00", "trade", 10.94, 5.0]
["2026-09-09T14:15:02.477713+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477713+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477733+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.477773+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.478816+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.478816+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.479252+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:15:02.500926+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.500929+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.500956+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.500959+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.500974+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:02.501385+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.501385+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.501415+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.501490+00:00", "quote", 10.94, 10.94]
["2026-09-09T14:15:02.501530+00:00", "trade", 10.94, 600.0]
["2026-09-09T14:15:02.501530+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.501680+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.501690+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.501730+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.501876+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.501971+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.502061+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.502101+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.521428+00:00", "trade", 10.94, 126.0]
["2026-09-09T14:15:02.606334+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:02.611249+00:00", "trade", 10.9399, 500.0]
["2026-09-09T14:15:03.027816+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.028093+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:15:03.028105+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:03.028121+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.028250+00:00", "trade", 10.935, 900.0]
["2026-09-09T14:15:03.028753+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.047623+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.549150+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.549195+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.603550+00:00", "trade", 10.94, 1862.0]
["2026-09-09T14:15:03.604561+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.743998+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:03.819448+00:00", "trade", 10.997, 1.0]
["2026-09-09T14:15:03.907091+00:00", "trade", 10.997, 1.0]
["2026-09-09T14:15:04.761720+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:15:04.830565+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:04.830590+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:04.834299+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:04.840479+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:04.840970+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:04.842128+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:15:04.842403+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:05.463113+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:05.463183+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:05.636321+00:00", "trade", 11.0221, 50.0]
["2026-09-09T14:15:05.637536+00:00", "trade", 11.0221, 6.0]
["2026-09-09T14:15:06.051127+00:00", "trade", 10.9374, 1.0]
["2026-09-09T14:15:06.067600+00:00", "trade", 10.9689, 10.0]
["2026-09-09T14:15:06.347006+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:15:06.347367+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:15:06.655569+00:00", "trade", 10.94, 111.0]
["2026-09-09T14:15:07.473778+00:00", "trade", 10.935, 250.0]
["2026-09-09T14:15:07.711787+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:07.714113+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:08.079477+00:00", "trade", 10.935, 4.0]
["2026-09-09T14:15:08.211001+00:00", "trade", 10.9365, 1.0]
["2026-09-09T14:15:08.557608+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:08.768835+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.083918+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.084891+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.085397+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.109740+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.230321+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.290314+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:15:09.297857+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.297917+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.298782+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:15:09.299050+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.299070+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.299386+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.299827+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.300263+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.319599+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.699430+00:00", "trade", 10.9399, 10.0]
["2026-09-09T14:15:09.732434+00:00", "trade", 10.935, 99.0]
["2026-09-09T14:15:09.733081+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.733322+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:09.733522+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:10.282820+00:00", "trade", 10.935, 5.0]
["2026-09-09T14:15:10.364163+00:00", "trade", 10.935, 4.0]
["2026-09-09T14:15:10.404958+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:10.405038+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:10.484507+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:10.749527+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.467002+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.468004+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.468470+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.468816+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.478551+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:15:11.478554+00:00", "trade", 10.93, 90.0]
["2026-09-09T14:15:11.478615+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.478625+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.478665+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.479617+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.479622+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.481817+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.498046+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:11.695851+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:15:11.958901+00:00", "trade", 10.992, 15.0]
["2026-09-09T14:15:12.658706+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.658733+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.659205+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:12.668534+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.668615+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.668699+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.668771+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:15:12.668775+00:00", "trade", 10.93, 96.0]
["2026-09-09T14:15:12.668775+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.668777+00:00", "trade", 10.93, 30.0]
["2026-09-09T14:15:12.668780+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:15:12.668780+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.668856+00:00", "trade", 10.93, 6.0]
["2026-09-09T14:15:12.668859+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.668861+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:15:12.668979+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:12.668984+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:12.669012+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.669048+00:00", "trade", 10.93, 4.0]
["2026-09-09T14:15:12.669124+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:12.669129+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:12.669129+00:00", "quote", 10.93, 10.94]
["2026-09-09T14:15:12.669132+00:00", "trade", 10.93, 10000.0]
["2026-09-09T14:15:12.669134+00:00", "quote", 10.93, 10.93]
["2026-09-09T14:15:12.669135+00:00", "trade", 10.93, 950.0]
["2026-09-09T14:15:12.669135+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:15:12.669141+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.669144+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669147+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:15:12.669164+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669174+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669200+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669244+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669284+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669284+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669314+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669410+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669673+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:15:12.669709+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:15:12.669725+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669737+00:00", "trade", 10.93, 4.0]
["2026-09-09T14:15:12.669760+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669886+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.669926+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.670116+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.670156+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.670157+00:00", "trade", 10.93, 2.0]
["2026-09-09T14:15:12.670231+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.670251+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.670883+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.670923+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.671199+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.673529+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.688050+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:15:12.690371+00:00", "trade", 10.93, 5.0]
["2026-09-09T14:15:12.768575+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.821946+00:00", "trade", 10.925, 222.0]
["2026-09-09T14:15:12.981170+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.981175+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.981261+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:12.990382+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.044270+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.044396+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.044511+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.081900+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.082341+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.184173+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.184759+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.389431+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:15:13.390057+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.390107+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.390709+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.391476+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.391496+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.534666+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.535122+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.834458+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.834499+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.840603+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:13.860651+00:00", "trade", 10.9259, 1.0]
["2026-09-09T14:15:13.942941+00:00", "trade", 10.9235, 70.0]
["2026-09-09T14:15:14.330783+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:14.508996+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:14.509443+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:14.661712+00:00", "trade", 10.925, 8.0]
["2026-09-09T14:15:14.684609+00:00", "trade", 10.925, 1.0]
["2026-09-09T14:15:15.206514+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:15.207421+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:15.833895+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:15.837146+00:00", "trade", 10.9264, 1.0]
["2026-09-09T14:15:16.296590+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:16.296660+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:16.307766+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:16.542201+00:00", "trade", 10.9286, 1.0]
["2026-09-09T14:15:16.545055+00:00", "trade", 10.925, 3.0]
["2026-09-09T14:15:17.076580+00:00", "trade", 10.993, 39.0]
["2026-09-09T14:15:18.480385+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:18.480776+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:18.481362+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:18.839334+00:00", "trade", 10.9851, 91.0]
["2026-09-09T14:15:18.847444+00:00", "trade", 10.9851, 80.0]
["2026-09-09T14:15:18.969901+00:00", "trade", 10.9262, 555.0]
["2026-09-09T14:15:19.395710+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:19.406390+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:19.411663+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:19.411733+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:19.578179+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:19.579091+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:19.750466+00:00", "trade", 10.9265, 9.0]
["2026-09-09T14:15:19.750821+00:00", "trade", 10.9265, 1.0]
["2026-09-09T14:15:20.319154+00:00", "trade", 10.925, 1.0]
["2026-09-09T14:15:20.490101+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:20.523355+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.271496+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:15:21.271580+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:15:21.272049+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:15:21.272641+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.275571+00:00", "trade", 10.925, 53.0]
["2026-09-09T14:15:21.302166+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.345744+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.346782+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.346822+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.526444+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.555373+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.618833+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.618894+00:00", "trade", 10.9201, 8.0]
["2026-09-09T14:15:21.633283+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:21.824086+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:22.053161+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:23.039645+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:23.040372+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:23.162292+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:23.677538+00:00", "trade", 10.9263, 1.0]
["2026-09-09T14:15:23.757115+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418597+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418649+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:15:24.418653+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:15:24.418653+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418656+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:15:24.418656+00:00", "trade", 10.92, 15.0]
["2026-09-09T14:15:24.418661+00:00", "trade", 10.92, 57.0]
["2026-09-09T14:15:24.418661+00:00", "trade", 10.92, 92.0]
["2026-09-09T14:15:24.418662+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418713+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418748+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418773+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418908+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:15:24.418943+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418944+00:00", "trade", 10.92, 25.0]
["2026-09-09T14:15:24.418947+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:24.418966+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:15:24.418969+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:15:24.418969+00:00", "trade", 10.92, 90.0]
["2026-09-09T14:15:24.418988+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.418992+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:15:24.418992+00:00", "trade", 10.92, 73.0]
["2026-09-09T14:15:24.419013+00:00", "trade", 10.92, 27.0]
["2026-09-09T14:15:24.419019+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:24.419114+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.419144+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.419149+00:00", "trade", 10.92, 92.0]
["2026-09-09T14:15:24.419188+00:00", "trade", 10.92, 8.0]
["2026-09-09T14:15:24.419284+00:00", "quote", 10.92, 10.93]
["2026-09-09T14:15:24.419285+00:00", "trade", 10.92, 51.0]
["2026-09-09T14:15:24.419288+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:15:24.419288+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:15:24.419289+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:15:24.419293+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:24.419293+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:15:24.419296+00:00", "trade", 10.92, 19.0]
["2026-09-09T14:15:24.419296+00:00", "trade", 10.92, 2.0]
["2026-09-09T14:15:24.419296+00:00", "trade", 10.92, 50.0]
["2026-09-09T14:15:24.419299+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:15:24.419302+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:24.419304+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419324+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419329+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419439+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419450+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419450+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419454+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419482+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:15:24.419489+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419500+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419500+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419525+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419535+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.419549+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:15:24.419605+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.420201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.421665+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.423023+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.424814+00:00", "trade", 10.9118, 550.0]
["2026-09-09T14:15:24.426967+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.427428+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.428621+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.428656+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.431691+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.432807+00:00", "trade", 10.915, 1345.0]
["2026-09-09T14:15:24.432825+00:00", "trade", 10.9102, 11.0]
["2026-09-09T14:15:24.433207+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.433246+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:15:24.433246+00:00", "trade", 10.91, 94.0]
["2026-09-09T14:15:24.433249+00:00", "trade", 10.91, 86.0]
["2026-09-09T14:15:24.433343+00:00", "trade", 10.91, 700.0]
["2026-09-09T14:15:24.433343+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.433628+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.433823+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.433824+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.433829+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.433899+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.433969+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.435227+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.437021+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.437270+00:00", "trade", 10.915, 25.0]
["2026-09-09T14:15:24.437285+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:15:24.438457+00:00", "trade", 10.91, 33.0]
["2026-09-09T14:15:24.439342+00:00", "trade", 10.91, 110.0]
["2026-09-09T14:15:24.440364+00:00", "trade", 10.915, 2600.0]
["2026-09-09T14:15:24.440493+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:15:24.444715+00:00", "trade", 10.9102, 650.0]
["2026-09-09T14:15:24.459510+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.461209+00:00", "trade", 10.915, 1400.0]
["2026-09-09T14:15:24.530754+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.530771+00:00", "trade", 10.91, 91.0]
["2026-09-09T14:15:24.531731+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.531731+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.532280+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:24.532283+00:00", "trade", 10.91, 6.0]
["2026-09-09T14:15:24.532286+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.532286+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.532289+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.532350+00:00", "trade", 10.91, 4.0]
["2026-09-09T14:15:24.532403+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.532404+00:00", "trade", 10.91, 299.0]
["2026-09-09T14:15:24.532438+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:24.532458+00:00", "trade", 10.91, 3876.0]
["2026-09-09T14:15:24.532463+00:00", "quote", 10.9, 10.92]
["2026-09-09T14:15:24.532464+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.532464+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.532473+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532499+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532513+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532523+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532593+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532598+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532769+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532799+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.532889+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.533210+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.533300+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.533380+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.533390+00:00", "trade", 10.91, 400.0]
["2026-09-09T14:15:24.533485+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.533856+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.535179+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.537094+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.540758+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.547731+00:00", "trade", 10.9003, 500.0]
["2026-09-09T14:15:24.549647+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:15:24.550050+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.550145+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.550491+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.550942+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.570107+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.632978+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:24.633428+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.633974+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.633974+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.634014+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.634295+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.716320+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.737079+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:15:24.738874+00:00", "trade", 10.905, 500.0]
["2026-09-09T14:15:24.739916+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.747529+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.748391+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.894163+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.994210+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:24.994757+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.072752+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.072837+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.086364+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.088274+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.095633+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.095646+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:25.095648+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:15:25.095648+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:25.096442+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:15:25.096442+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:25.096454+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:25.096466+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.097278+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:25.097278+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.098036+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:15:25.098057+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.098935+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:15:25.098959+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.100159+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:15:25.100177+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.100914+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:15:25.100917+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:25.212434+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:15:25.331522+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.332309+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.622644+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.622764+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.623325+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.623676+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.645036+00:00", "trade", 10.905, 84.0]
["2026-09-09T14:15:25.723772+00:00", "trade", 10.9065, 13.0]
["2026-09-09T14:15:25.724139+00:00", "trade", 10.9065, 1.0]
["2026-09-09T14:15:25.842652+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.842667+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.842702+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.842767+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:25.843173+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:26.039480+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:15:27.245997+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.055962+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.056147+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.056588+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.182903+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.183004+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.562455+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.562531+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.562661+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.562717+00:00", "trade", 10.905, 300.0]
["2026-09-09T14:15:28.562744+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:15:28.562761+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.562762+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:28.562774+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:15:28.562786+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:28.562807+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:15:28.562831+00:00", "trade", 10.9, 549.0]
["2026-09-09T14:15:28.562837+00:00", "trade", 10.905, 549.0]
["2026-09-09T14:15:28.563773+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.564250+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.564255+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.564470+00:00", "trade", 10.9, 150.0]
["2026-09-09T14:15:28.564524+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:28.565721+00:00", "trade", 10.905, 5.0]
["2026-09-09T14:15:28.566016+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:28.588951+00:00", "trade", 10.9, 442.0]
["2026-09-09T14:15:28.590868+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.629690+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.630181+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.682892+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.707680+00:00", "trade", 10.9342, 33.0]
["2026-09-09T14:15:28.719185+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:15:28.774088+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.774439+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.774469+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.775557+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.775560+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:28.775560+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:28.775563+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:15:28.775566+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:15:28.775605+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:28.775611+00:00", "trade", 10.91, 153.0]
["2026-09-09T14:15:28.775665+00:00", "trade", 10.91, 85.0]
["2026-09-09T14:15:28.775807+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.775810+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:15:28.775810+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:28.775819+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:15:28.775822+00:00", "trade", 10.91, 8.0]
["2026-09-09T14:15:28.775853+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.775858+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:28.775903+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.775908+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:28.776023+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:28.776023+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:28.776093+00:00", "quote", 10.91, 10.91]
["2026-09-09T14:15:28.776146+00:00", "trade", 10.91, 115.0]
["2026-09-09T14:15:28.776163+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.776665+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.776785+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.777121+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.777201+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.777236+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.777281+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.779772+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.779842+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.779872+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.780243+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.784463+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.787605+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.794833+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.795750+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.795885+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.804090+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.816820+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.848931+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.849001+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.864654+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.870673+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:28.876542+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.033645+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.584013+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.584139+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.603991+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.619919+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.651106+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:15:29.652045+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.652160+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.672293+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.678047+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:29.993582+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.107382+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.124999+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.126713+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.148089+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.639497+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.640153+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.640153+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.640765+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.647315+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.651310+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.698818+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.754600+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.759111+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.897089+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.897213+00:00", "trade", 10.915, 7.0]
["2026-09-09T14:15:30.897680+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.897751+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:30.897755+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.326229+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.326344+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.326710+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.326710+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.326980+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.327231+00:00", "quote", 10.91, 10.92]
["2026-09-09T14:15:31.327812+00:00", "trade", 10.91, 5.0]
["2026-09-09T14:15:31.327812+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:15:31.327813+00:00", "quote", 10.9, 10.92]
["2026-09-09T14:15:31.327816+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:15:31.327848+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.327918+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.327998+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.327998+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.328063+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.328188+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.328845+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.328890+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.331687+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.332549+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.332950+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.336102+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.336639+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.336663+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.364279+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.429959+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:15:31.430943+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.431424+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.530534+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.951795+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:31.953419+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.120937+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.123555+00:00", "trade", 10.905, 3.0]
["2026-09-09T14:15:32.282581+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.283048+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.443506+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:15:32.650653+00:00", "trade", 10.9099, 10.0]
["2026-09-09T14:15:32.714738+00:00", "trade", 10.902, 1.0]
["2026-09-09T14:15:32.768346+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.775854+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.843875+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.843900+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.844382+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:32.859142+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:33.047254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:33.206883+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:33.366212+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:33.367194+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:33.862548+00:00", "trade", 10.9041, 1.0]
["2026-09-09T14:15:34.277097+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.277117+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.277287+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.277774+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.277778+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.278214+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.289591+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.289671+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.289742+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.611965+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:15:34.754964+00:00", "trade", 10.9, 187.0]
["2026-09-09T14:15:34.755797+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:15:34.755859+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.756483+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:15:34.757103+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.757107+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.808515+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.808515+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.808961+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.846951+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.847402+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.847412+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.865690+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.867735+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:34.869660+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.136098+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.136689+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.494172+00:00", "trade", 10.9001, 80.0]
["2026-09-09T14:15:35.495066+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.495517+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.703035+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.729980+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.770255+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.770270+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:35.938631+00:00", "trade", 10.905, 55.0]
["2026-09-09T14:15:36.040357+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.040357+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.040803+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.106865+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.116157+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.209975+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.331765+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.395456+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.533812+00:00", "trade", 10.977, 100.0]
["2026-09-09T14:15:36.598719+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.599045+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.599060+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.599526+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.611925+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.621573+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.741148+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.741148+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.766032+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:36.789953+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.131684+00:00", "trade", 10.9051, 10.0]
["2026-09-09T14:15:37.274956+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.383920+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.384241+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.384356+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.431253+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.431694+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.474746+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.487850+00:00", "trade", 10.9044, 80.0]
["2026-09-09T14:15:37.855711+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.855726+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.861981+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.934138+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:37.934574+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023074+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:38.023143+00:00", "trade", 10.9, 39.0]
["2026-09-09T14:15:38.023206+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:38.023279+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:15:38.023282+00:00", "trade", 10.9, 45.0]
["2026-09-09T14:15:38.023288+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:15:38.023288+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:38.023291+00:00", "trade", 10.9, 28.0]
["2026-09-09T14:15:38.023295+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023295+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:15:38.023295+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023300+00:00", "trade", 10.9, 60.0]
["2026-09-09T14:15:38.023300+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023304+00:00", "trade", 10.9, 130.0]
["2026-09-09T14:15:38.023304+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023309+00:00", "trade", 10.9, 15.0]
["2026-09-09T14:15:38.023309+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:15:38.023309+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:38.023309+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.023313+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:38.023313+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023318+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023318+00:00", "trade", 10.9, 342.0]
["2026-09-09T14:15:38.023318+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023321+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023321+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:38.023324+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.023324+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:15:38.023324+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023327+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023327+00:00", "trade", 10.9, 182.0]
["2026-09-09T14:15:38.023330+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.023330+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:15:38.023330+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023333+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023333+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023336+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023336+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023355+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023365+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023405+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023405+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023440+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023450+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023455+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023456+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023456+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:38.023459+00:00", "trade", 10.9, 65.0]
["2026-09-09T14:15:38.023460+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023460+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023465+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023466+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023466+00:00", "trade", 10.9, 2000.0]
["2026-09-09T14:15:38.023468+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:15:38.023471+00:00", "trade", 10.9, 691.0]
["2026-09-09T14:15:38.023471+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:15:38.023495+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023500+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023505+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023517+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023517+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:15:38.023520+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023528+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:15:38.023528+00:00", "trade", 10.9, 60.0]
["2026-09-09T14:15:38.023531+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:38.023540+00:00", "trade", 10.9, 52.0]
["2026-09-09T14:15:38.023545+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023565+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023567+00:00", "trade", 10.9, 2309.0]
["2026-09-09T14:15:38.023571+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023573+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023579+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023579+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023585+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023589+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:15:38.023591+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023594+00:00", "trade", 10.9, 8300.0]
["2026-09-09T14:15:38.023594+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023595+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023600+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:15:38.023600+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023610+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023630+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:15:38.023636+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.023636+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:38.023643+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.023651+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023652+00:00", "trade", 10.9, 99.0]
["2026-09-09T14:15:38.023652+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:15:38.023656+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:15:38.023658+00:00", "trade", 10.9, 1500.0]
["2026-09-09T14:15:38.023664+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023670+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:15:38.023670+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023671+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:38.023671+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:38.023671+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:38.023682+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:15:38.023688+00:00", "trade", 10.9, 24.0]
["2026-09-09T14:15:38.023691+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:38.023696+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:38.023741+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:15:38.023751+00:00", "trade", 10.9, 52.0]
["2026-09-09T14:15:38.023766+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.023811+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.023961+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024046+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024077+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024130+00:00", "trade", 10.9, 48.0]
["2026-09-09T14:15:38.024207+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024262+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024297+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024307+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024334+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.024361+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.024370+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.024403+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:15:38.024427+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:15:38.024447+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024457+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024518+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024548+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024568+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.024648+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.025685+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.025881+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.026003+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:38.026150+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:15:38.026229+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:15:38.026457+00:00", "trade", 10.9, 500.0]
["2026-09-09T14:15:38.026487+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.028166+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.028327+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.031978+00:00", "trade", 10.8917, 326.0]
["2026-09-09T14:15:38.032056+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.039328+00:00", "trade", 10.8936, 1.0]
["2026-09-09T14:15:38.048990+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:15:38.053353+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:38.069823+00:00", "trade", 10.8905, 625.0]
["2026-09-09T14:15:38.095531+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:15:38.115300+00:00", "trade", 10.89, 150.0]
["2026-09-09T14:15:38.115795+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.115835+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.116172+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:38.116181+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:38.116516+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.117020+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:15:38.117222+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:15:38.120665+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:15:38.121119+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:15:38.328155+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:15:38.328959+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:38.328959+00:00", "trade", 10.89, 48.0]
["2026-09-09T14:15:38.329012+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:15:38.329021+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:15:38.329024+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:38.329024+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:15:38.329024+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:38.329030+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:38.329031+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.329034+00:00", "trade", 10.89, 250.0]
["2026-09-09T14:15:38.329036+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:38.329037+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:15:38.329039+00:00", "trade", 10.89, 500.0]
["2026-09-09T14:15:38.329096+00:00", "trade", 10.89, 118.0]
["2026-09-09T14:15:38.329101+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:38.329101+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:15:38.329102+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:38.329105+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:38.329107+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329114+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:38.329117+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:15:38.329147+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329152+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329167+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329172+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329387+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329432+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329477+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329763+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.329911+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:38.329944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.330069+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.330330+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.331121+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.337647+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.339206+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.339987+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.344303+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.344586+00:00", "trade", 10.888, 1.0]
["2026-09-09T14:15:38.345019+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.358697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.399310+00:00", "trade", 10.8986, 1.0]
["2026-09-09T14:15:38.415076+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.415557+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.415652+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.415863+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.416003+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.429009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.429600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.429726+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.452777+00:00", "trade", 10.8851, 7.0]
["2026-09-09T14:15:38.474889+00:00", "trade", 10.8851, 1.0]
["2026-09-09T14:15:38.671761+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.672262+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.672417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.672563+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.672693+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.684446+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:38.737566+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:15:38.780427+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:39.005810+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.023904+00:00", "trade", 10.9194, 10.0]
["2026-09-09T14:15:39.175814+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.497653+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:39.498059+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:15:39.498128+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:15:39.498230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498314+00:00", "trade", 10.89, 56.0]
["2026-09-09T14:15:39.498315+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498317+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:15:39.498320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498330+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498341+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498341+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498345+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498355+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498398+00:00", "trade", 10.89, 7.0]
["2026-09-09T14:15:39.498401+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498406+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:15:39.498641+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:15:39.498667+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:15:39.498691+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:15:39.498867+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:15:39.499072+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:15:39.499137+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.499137+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.499483+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.500435+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.500445+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.500464+00:00", "trade", 10.89, 120.0]
["2026-09-09T14:15:39.500616+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.500852+00:00", "trade", 10.895, 6.0]
["2026-09-09T14:15:39.501007+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.501458+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.501513+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.502089+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.502139+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.502500+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.502786+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.503362+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.506354+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.506530+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.514419+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.514865+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.546891+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.554903+00:00", "trade", 10.8916, 100.0]
["2026-09-09T14:15:39.598348+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.622525+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.625743+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.738140+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.738591+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.763770+00:00", "trade", 10.8965, 2.0]
["2026-09-09T14:15:39.791838+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:39.893555+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.038008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.038975+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.057670+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.067508+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.085676+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.187032+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.205947+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.206278+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.206704+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.273738+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.300026+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.401006+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.410117+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.481696+00:00", "trade", 10.892, 50.0]
["2026-09-09T14:15:40.656423+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.656959+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.725654+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:15:40.727166+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:40.748000+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:41.090389+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.094885+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.094890+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.195358+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.266046+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.575722+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.752988+00:00", "trade", 10.8936, 10.0]
["2026-09-09T14:15:41.782298+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.787159+00:00", "trade", 10.8955, 183.0]
["2026-09-09T14:15:41.790102+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.811277+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.862173+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.868971+00:00", "trade", 10.8964, 1.0]
["2026-09-09T14:15:41.872177+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:41.911627+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:15:42.025571+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.093479+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:15:42.112033+00:00", "trade", 10.8923, 1.0]
["2026-09-09T14:15:42.155270+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.280671+00:00", "trade", 10.8901, 20.0]
["2026-09-09T14:15:42.382961+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.579663+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.579668+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:15:42.580330+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:42.917596+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.018140+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.400078+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.456143+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:15:43.498529+00:00", "trade", 10.895, 3500.0]
["2026-09-09T14:15:43.499178+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.784662+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.784998+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.814127+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.814247+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:43.908421+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.010113+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.012112+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.015000+00:00", "trade", 10.8941, 10.0]
["2026-09-09T14:15:44.037434+00:00", "trade", 10.8941, 1.0]
["2026-09-09T14:15:44.112987+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.134654+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.285863+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.520180+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:44.884619+00:00", "trade", 10.8986, 9.0]
["2026-09-09T14:15:45.040983+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.042130+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.042737+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.163088+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.203138+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.559189+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.608351+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.992479+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:45.992985+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:47.494979+00:00", "trade", 10.895, 6.0]
["2026-09-09T14:15:48.355717+00:00", "trade", 10.9116, 300.0]
["2026-09-09T14:15:48.952786+00:00", "trade", 10.9644, 200.0]
["2026-09-09T14:15:52.900331+00:00", "trade", 10.8974, 10.0]
["2026-09-09T14:15:52.901038+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.492293+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.493275+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.915894+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.934895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.938809+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.938809+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:53.977631+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.015842+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.016283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.031119+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.031202+00:00", "trade", 10.89, 33.0]
["2026-09-09T14:15:54.031850+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.032331+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.039670+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:15:54.066577+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.147551+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:15:54.204505+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.405252+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:54.589741+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:55.084712+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:55.185943+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:55.338971+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:55.473827+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:55.704664+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:15:56.194595+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:56.297404+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:56.681307+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:59.021537+00:00", "trade", 10.9115, 28.0]
["2026-09-09T14:15:59.024470+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:59.248813+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:59.491762+00:00", "trade", 10.895, 227.0]
["2026-09-09T14:15:59.674881+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:59.904557+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:15:59.993598+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:00.251341+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:00.580594+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:00.644795+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:16:01.058534+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:01.429406+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:01.831845+00:00", "trade", 10.8902, 200.0]
["2026-09-09T14:16:02.178255+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:02.178362+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:16:02.178362+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:16:02.178368+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:02.178371+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:16:02.178371+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:16:02.178374+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:16:02.178506+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:16:02.178569+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:16:02.178581+00:00", "trade", 10.89, 98.0]
["2026-09-09T14:16:02.178581+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:16:02.178581+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:16:02.178601+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:16:02.178636+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:16:02.178639+00:00", "trade", 10.89, 23.0]
["2026-09-09T14:16:02.178642+00:00", "trade", 10.89, 150.0]
["2026-09-09T14:16:02.178642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178645+00:00", "trade", 10.89, 56.0]
["2026-09-09T14:16:02.178667+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178712+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178840+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:16:02.178842+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178928+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.178967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179108+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179162+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:16:02.179168+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:16:02.179168+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179261+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:16:02.179298+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179338+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179353+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179453+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179498+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.179604+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.180289+00:00", "trade", 10.885, 400.0]
["2026-09-09T14:16:02.183257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.184596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.192832+00:00", "trade", 10.885, 74.0]
["2026-09-09T14:16:02.195367+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:16:02.195943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.294131+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.294136+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.295133+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.305534+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:02.306580+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.342248+00:00", "trade", 10.885, 11.0]
["2026-09-09T14:16:02.342807+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.343147+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.343588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.532091+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.532452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.532828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.533410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.546937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.558417+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:16:02.559015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.559091+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.559446+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.574141+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.666320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:02.731331+00:00", "trade", 10.885, 358.0]
["2026-09-09T14:16:02.738007+00:00", "trade", 10.88, 16.0]
["2026-09-09T14:16:02.812193+00:00", "trade", 10.8865, 27.0]
["2026-09-09T14:16:02.814593+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:03.099087+00:00", "trade", 10.885, 180.0]
["2026-09-09T14:16:03.214624+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:03.361593+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:16:03.526755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.526805+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.526860+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.527362+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.527572+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.527813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.531241+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.531502+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.534895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.535255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.535712+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.804431+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:16:03.851406+00:00", "trade", 10.9546, 3.0]
["2026-09-09T14:16:03.905991+00:00", "trade", 10.8898, 1.0]
["2026-09-09T14:16:03.928911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.928941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:03.978743+00:00", "trade", 10.8865, 2.0]
["2026-09-09T14:16:03.980827+00:00", "trade", 10.89, 234.0]
["2026-09-09T14:16:03.980897+00:00", "trade", 10.885, 234.0]
["2026-09-09T14:16:04.023015+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.023050+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.023050+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:04.670174+00:00", "trade", 10.8899, 10.0]
["2026-09-09T14:16:05.024420+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.024500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.024620+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.028409+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.029964+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:16:05.030800+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:16:05.031639+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:16:05.032430+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:16:05.220881+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.221012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.221428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.221613+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.221964+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.222415+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.225437+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:16:05.226766+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.232411+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:16:05.275461+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.275516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.275967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.279140+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.424581+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.425092+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.586796+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.586841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.587513+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.587748+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.589132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:05.589412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.518535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.519142+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.887312+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.887357+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.887983+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.888179+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.888184+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.888625+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.889146+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.900589+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.901064+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.932868+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:06.932871+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:06.933241+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.933364+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:06.933441+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.933482+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.933797+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.933842+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:06.933883+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.136247+00:00", "trade", 10.885, 8.0]
["2026-09-09T14:16:07.137114+00:00", "trade", 10.885, 8.0]
["2026-09-09T14:16:07.138590+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:16:07.138619+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.243359+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:07.604967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.800773+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.800803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:07.801199+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.030469+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.039831+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.042161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.043194+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.055568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.055864+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.056009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.056009+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.056360+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.118332+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:08.129691+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:08.203914+00:00", "trade", 10.885, 7.0]
["2026-09-09T14:16:08.271659+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:16:08.577110+00:00", "trade", 10.8836, 3.0]
["2026-09-09T14:16:08.600075+00:00", "trade", 10.8836, 1.0]
["2026-09-09T14:16:09.602199+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:09.812996+00:00", "trade", 10.8836, 1.0]
["2026-09-09T14:16:09.814073+00:00", "trade", 10.88, 6.0]
["2026-09-09T14:16:10.303732+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:16:10.304819+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.451477+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.451482+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.451938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.584749+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.654597+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:10.658028+00:00", "trade", 10.88, 52.0]
["2026-09-09T14:16:10.658554+00:00", "trade", 10.88, 448.0]
["2026-09-09T14:16:10.678759+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:10.678763+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:10.678856+00:00", "trade", 10.88, 352.0]
["2026-09-09T14:16:10.678860+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:10.678860+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:16:10.678862+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:10.679499+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.679550+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:10.679755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.679776+00:00", "trade", 10.88, 16.0]
["2026-09-09T14:16:10.679780+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.679815+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:10.679840+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.679881+00:00", "trade", 10.8818, 200.0]
["2026-09-09T14:16:10.680579+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:10.684787+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:10.689760+00:00", "trade", 10.8818, 295.0]
["2026-09-09T14:16:10.695600+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:16:10.843695+00:00", "trade", 10.8812, 2755.0]
["2026-09-09T14:16:11.334330+00:00", "trade", 10.9487, 100.0]
["2026-09-09T14:16:11.624405+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:11.624414+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:16:11.624435+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:16:11.624447+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:11.624594+00:00", "trade", 10.885, 18.0]
["2026-09-09T14:16:12.004574+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:16:12.644393+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:12.644394+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.645226+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.706277+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:16:12.722655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:12.880469+00:00", "trade", 10.885, 2000.0]
["2026-09-09T14:16:13.068599+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:16:13.997850+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.998297+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:13.998733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.388409+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.388860+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.405910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.783187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:14.783633+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.249691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.288227+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.639632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:15.745108+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:16.565060+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:16:16.566455+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.385794+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:16:18.890901+00:00", "trade", 10.88, 44.0]
["2026-09-09T14:16:18.890961+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:16:18.890961+00:00", "trade", 10.88, 16.0]
["2026-09-09T14:16:18.890965+00:00", "trade", 10.88, 56.0]
["2026-09-09T14:16:18.890968+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:16:18.890970+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:16:18.890970+00:00", "trade", 10.88, 12.0]
["2026-09-09T14:16:18.890973+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891034+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:16:18.891036+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:16:18.891049+00:00", "trade", 10.88, 40.0]
["2026-09-09T14:16:18.891049+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:16:18.891051+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891055+00:00", "trade", 10.88, 52.0]
["2026-09-09T14:16:18.891060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.891060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.891060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.891065+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.891065+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:16:18.891070+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:16:18.891088+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891092+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:18.891092+00:00", "trade", 10.88, 2700.0]
["2026-09-09T14:16:18.891095+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891095+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891101+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:16:18.891101+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891101+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:16:18.891105+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:16:18.891105+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:16:18.891106+00:00", "trade", 10.88, 44.0]
["2026-09-09T14:16:18.891106+00:00", "trade", 10.88, 56.0]
["2026-09-09T14:16:18.891110+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:16:18.891135+00:00", "quote", 10.87, 10.89]
["2026-09-09T14:16:18.891140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891165+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891165+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891180+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891210+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891210+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891220+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891240+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891260+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891260+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891300+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891300+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891315+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891315+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891330+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891360+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891471+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891536+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:18.891536+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:18.891536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891539+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:16:18.891626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891761+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.891942+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.892067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.892200+00:00", "trade", 10.88, 90.0]
["2026-09-09T14:16:18.892305+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:18.892914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.893019+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.893505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.893749+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:18.894498+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.894594+00:00", "trade", 10.87, 90.0]
["2026-09-09T14:16:18.894628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.894660+00:00", "trade", 10.87, 272.0]
["2026-09-09T14:16:18.894668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:18.894678+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:16:18.894684+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:16:18.894684+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:16:18.894687+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:16:18.894690+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:18.894729+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:18.894744+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.894854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895096+00:00", "trade", 10.87, 84.0]
["2026-09-09T14:16:18.895169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895280+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895364+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:18.895525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895666+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.895851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.896693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.896768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.897089+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.897457+00:00", "trade", 10.865, 12.0]
["2026-09-09T14:16:18.898756+00:00", "trade", 10.9456, 300.0]
["2026-09-09T14:16:18.907403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916029+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916125+00:00", "trade", 10.87, 74.0]
["2026-09-09T14:16:18.916125+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:18.916131+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:18.916170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916691+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.916706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.917046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.917137+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.918792+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:16:18.920991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.922339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.923056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.926053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.929203+00:00", "trade", 10.8695, 442.0]
["2026-09-09T14:16:18.937856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.943564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.954871+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.971406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.971937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.972037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.972679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.972774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.973501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:18.991218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.019906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.020357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.020748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.020843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.021214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.021239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.021640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.024517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.025083+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.068536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.078380+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.116997+00:00", "trade", 10.862, 380.0]
["2026-09-09T14:16:19.117277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.118600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.118615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.120164+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.133270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.133716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.148544+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:16:19.149173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.149564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.200861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.201447+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.259475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.408424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.408474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.408775+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.408795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.408986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.409412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.409442+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.429143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.567729+00:00", "trade", 10.8608, 50.0]
["2026-09-09T14:16:19.652249+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652304+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652332+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:19.652334+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652398+00:00", "trade", 10.86, 94.0]
["2026-09-09T14:16:19.652398+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:19.652399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:19.652407+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:16:19.652428+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:19.652429+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:16:19.652484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.652484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.652574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.653144+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:16:19.653401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.653481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.654058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.654067+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:16:19.654211+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:19.654484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.655655+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:19.656055+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:16:19.656454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.656599+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:19.656930+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:19.659961+00:00", "trade", 10.85, 17.0]
["2026-09-09T14:16:19.661250+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.661811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.669384+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.684989+00:00", "trade", 10.855, 7.0]
["2026-09-09T14:16:19.688712+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:16:19.699651+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.715394+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.754081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.754126+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.854058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.918722+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.919784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.919815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.920205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.920261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.931257+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.942545+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:16:19.942557+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:16:19.942585+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:16:19.942663+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:16:19.942747+00:00", "trade", 10.855, 2715.0]
["2026-09-09T14:16:19.949796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.950392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:19.959474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.157081+00:00", "trade", 10.8501, 30.0]
["2026-09-09T14:16:20.157199+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.157254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.158021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.158131+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.158246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.158923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.186136+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:16:20.305072+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:16:20.306083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.306654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.306687+00:00", "trade", 10.86, 274.0]
["2026-09-09T14:16:20.306769+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.306909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.306985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.308768+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:16:20.310092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.314262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.314633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:20.413798+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.043109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.043124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.043430+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.053093+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.072273+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.073436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.206923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.207004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.396381+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:16:21.408548+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.408827+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:21.408899+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:21.408935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.408938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.408969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.408984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.408999+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.409169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.409194+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.409259+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.409274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.409288+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:16:21.409290+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:16:21.409360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:21.409460+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:21.409552+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:16:21.409552+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:16:21.409555+00:00", "trade", 10.86, 26.0]
["2026-09-09T14:16:21.409580+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.409781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.409906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.409971+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.410021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.410187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.410202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.410242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.410327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.410427+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.412587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.413058+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.413299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.413544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.413640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.417364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.420596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.600153+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.832366+00:00", "trade", 10.9423, 200.0]
["2026-09-09T14:16:21.892788+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:21.941710+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.942021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.942131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.942136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.961657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.962609+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:21.962955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.008118+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.008824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.009065+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.045476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.045617+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:16:22.045712+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:16:22.045742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.045802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.046228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.046348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.046353+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.046634+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.046674+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.046714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.049446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.049947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.049957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.050142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.050303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.051230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.051241+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:22.051796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.051857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.052197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.052268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.053034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.062517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.063158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.218893+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.225996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.226061+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:16:22.226922+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.244419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.244735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.245457+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.245466+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:22.245467+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:16:22.245517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245527+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245532+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245557+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.245973+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:22.246099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.246449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.246494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.246574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247272+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:22.247274+00:00", "trade", 10.86, 232.0]
["2026-09-09T14:16:22.247277+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:16:22.247286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247289+00:00", "trade", 10.86, 210.0]
["2026-09-09T14:16:22.247289+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:22.247292+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:22.247301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247380+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:22.247406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247416+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:16:22.247437+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:22.247437+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:22.247446+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:22.247461+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:16:22.247497+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.247522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.247612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.247627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.247737+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.248409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.248739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.248850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.258287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.258367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.258898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.259024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.259049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.259400+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.259475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.259485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.259851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.282349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.346326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.346802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.346807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.627335+00:00", "trade", 10.8672, 1000.0]
["2026-09-09T14:16:22.627961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.627991+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.637857+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:22.864383+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.864643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.864643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.864778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.880100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:22.952246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:23.057802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:23.057842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:23.058323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:24.506339+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:16:24.507793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:24.508274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.101251+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:16:25.304943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.305409+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.512506+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:25.657014+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.657315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.657700+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:25.658884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.658944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.838576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.839052+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.839563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.840009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:25.850534+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:26.408330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:26.409157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:26.445608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.250727+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.251163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.403495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.403846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.483654+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:27.577473+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.602057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.603200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.688377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.689349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.689565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.690026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.741689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.746377+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:16:27.767610+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:16:27.838709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.839195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.839717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.876218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.877156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.887841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:27.971390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.048022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.048929+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.052182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.154495+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:16:28.277803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.278434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.278760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.278805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.279437+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.291160+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.291200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.291320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.291370+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.291711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.291746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.292262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.292724+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:28.292739+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:28.293521+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:28.294111+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:28.295067+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:28.295530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.416829+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:16:28.439004+00:00", "trade", 10.86, 500.0]
["2026-09-09T14:16:28.492062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.530874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.541449+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:28.569025+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.179250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.179255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.179816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.179872+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.299730+00:00", "trade", 10.865, 35.0]
["2026-09-09T14:16:29.300724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.378873+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:16:29.516131+00:00", "trade", 10.865, 35.0]
["2026-09-09T14:16:29.612218+00:00", "trade", 10.8601, 83.0]
["2026-09-09T14:16:29.618469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.618935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.620639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.680597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.680817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.681313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.746523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.746573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.804805+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:29.863501+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:16:29.870573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:29.993621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.045040+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:16:30.217838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.218199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.218771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.218811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.219252+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.222800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.223271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.223276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.223963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.418434+00:00", "trade", 10.8686, 1.0]
["2026-09-09T14:16:30.419007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.438302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.439235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.445585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.524770+00:00", "trade", 10.865, 19.0]
["2026-09-09T14:16:30.525189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.675952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.687640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:30.859402+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:16:30.859432+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:16:31.153679+00:00", "trade", 10.865, 84.0]
["2026-09-09T14:16:31.205477+00:00", "trade", 10.8626, 400.0]
["2026-09-09T14:16:31.206388+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.206508+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.207265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.207831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.207931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.207972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.219293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.246323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.246593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.253279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.253289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.254793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.494412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.494417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.840796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.841738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.920726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.923236+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.923307+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.923953+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.924239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.924319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:31.924865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.051752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.214173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.214684+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.214779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.215060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.215085+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.215117+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:32.216168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.265944+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:16:32.267274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.317694+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.455677+00:00", "trade", 10.8665, 3.0]
["2026-09-09T14:16:32.478251+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:16:32.656930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.656945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.657015+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.657822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.667525+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.677023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.695858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.707781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.732505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:32.736279+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.215473+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.216009+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.216104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.216184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.216320+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.216425+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.225551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.335102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.335182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.335187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.335603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.336039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.705988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.780006+00:00", "trade", 10.8659, 2.0]
["2026-09-09T14:16:33.815208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:33.816742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.250066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.250963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.251214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.251545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.251760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.267678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.267713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.306921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.307453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.324263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.485681+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.486012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.486017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.486639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.486879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:34.587092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.161618+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.163811+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:16:35.164996+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:35.165011+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:35.165046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165056+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165348+00:00", "trade", 10.87, 135.0]
["2026-09-09T14:16:35.165363+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:35.165363+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:16:35.165372+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:16:35.165372+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:16:35.165377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165378+00:00", "trade", 10.87, 26.0]
["2026-09-09T14:16:35.165378+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:35.165380+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:16:35.165382+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:35.165384+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:16:35.165387+00:00", "trade", 10.87, 250.0]
["2026-09-09T14:16:35.165402+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:35.165487+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:35.165487+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:35.165668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.165668+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:35.166023+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166045+00:00", "trade", 10.88, 98.0]
["2026-09-09T14:16:35.166098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166168+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166184+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166259+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166334+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.166640+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.167061+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.167517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.167938+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.168534+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.168965+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.169416+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.169677+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.170108+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.174022+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.175355+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.184272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.189678+00:00", "trade", 10.875, 150.0]
["2026-09-09T14:16:35.334975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.353799+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.488986+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.489387+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.489562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.523558+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:35.601856+00:00", "trade", 10.8872, 25.0]
["2026-09-09T14:16:35.738624+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:16:36.077850+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.077900+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.077910+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.078041+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.078822+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.079183+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.079619+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.104483+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.190378+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.195926+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.195927+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:36.195966+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.196031+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.196031+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.222519+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:36.225297+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:16:36.612050+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:37.589843+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:38.285864+00:00", "trade", 10.8701, 200.0]
["2026-09-09T14:16:38.420933+00:00", "trade", 10.875, 39.0]
["2026-09-09T14:16:38.861621+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:16:38.861991+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:16:40.761575+00:00", "trade", 10.8712, 964.0]
["2026-09-09T14:16:40.908967+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:40.927005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.076520+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.076570+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.077297+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.089140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:41.617523+00:00", "trade", 10.9748, 46.0]
["2026-09-09T14:16:41.618909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:42.273295+00:00", "trade", 10.875, 300.0]
["2026-09-09T14:16:42.979000+00:00", "trade", 10.88, 3815.0]
["2026-09-09T14:16:43.038289+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:43.165645+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:16:43.477823+00:00", "trade", 10.875, 1297.0]
["2026-09-09T14:16:43.522373+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.601841+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.620370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.621052+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.621112+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.621172+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.621604+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.622926+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:16:43.624240+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.663042+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.663111+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:16:43.874008+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.874018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.874369+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.874545+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.874725+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.874825+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.874916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.875888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:43.970531+00:00", "trade", 10.8786, 7.0]
["2026-09-09T14:16:44.166597+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:16:44.167295+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:44.804449+00:00", "trade", 10.88, 27.0]
["2026-09-09T14:16:45.276361+00:00", "trade", 10.88, 1000.0]
["2026-09-09T14:16:45.461860+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:45.760286+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:16:46.409772+00:00", "trade", 10.87, 270.0]
["2026-09-09T14:16:46.416140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.416140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.416142+00:00", "trade", 10.87, 900.0]
["2026-09-09T14:16:46.416145+00:00", "trade", 10.87, 442.0]
["2026-09-09T14:16:46.416226+00:00", "trade", 10.87, 18.0]
["2026-09-09T14:16:46.416277+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:16:46.416641+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.416641+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:16:46.416770+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:16:46.416917+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.416927+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.416967+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:16:46.416996+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:16:46.416997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.416999+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:16:46.417002+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:16:46.417072+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417564+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417583+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.417794+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.418751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.419182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.421287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.423121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.435351+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:16:46.441024+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.450446+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.451243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.454686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.521064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.650444+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:16:46.736616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.748037+00:00", "trade", 10.86, 57.0]
["2026-09-09T14:16:46.749362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.912620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.913196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.913808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.926222+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:46.948569+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:16:47.036058+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.408949+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.409957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.410738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.625955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.819961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:47.820898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.351148+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.365533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.365533+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:48.365593+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.810467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.834741+00:00", "trade", 10.8749, 100.0]
["2026-09-09T14:16:49.884011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.884097+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:16:49.886633+00:00", "trade", 10.865, 96.0]
["2026-09-09T14:16:49.886808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.886878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.886938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.887129+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.890797+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.988590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:49.988615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:50.018145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:50.018200+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:50.301213+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:16:51.114852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:51.118911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:51.692400+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:16:51.692418+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:16:51.882530+00:00", "trade", 10.9298, 100.0]
["2026-09-09T14:16:52.730997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:52.731814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:53.063891+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:16:53.467107+00:00", "trade", 10.865, 2000.0]
["2026-09-09T14:16:53.510375+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:53.740872+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:54.333851+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:54.829645+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:16:55.374209+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:16:55.375722+00:00", "trade", 10.86, 13.0]
["2026-09-09T14:16:55.375878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:55.380963+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:55.382647+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:16:55.839645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:56.637250+00:00", "trade", 10.86, 116.0]
["2026-09-09T14:16:57.034269+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:57.034339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:57.155604+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:16:57.158382+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:16:57.172462+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:16:57.794216+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:16:58.579863+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:16:58.580525+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:16:58.580624+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:16:58.580745+00:00", "trade", 10.8601, 5.0]
["2026-09-09T14:16:58.581151+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:58.581151+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:58.581157+00:00", "trade", 10.86, 188.0]
["2026-09-09T14:16:58.584194+00:00", "trade", 10.86, 1300.0]
["2026-09-09T14:16:58.592397+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:16:58.592773+00:00", "trade", 10.86, 197.0]
["2026-09-09T14:16:58.793597+00:00", "trade", 10.8647, 1.0]
["2026-09-09T14:16:59.032184+00:00", "trade", 10.8734, 10.0]
["2026-09-09T14:16:59.039274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.044923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.044993+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.045043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.045875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.051143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.060209+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.060735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.060936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.061001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.061507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.061542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.066469+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.067391+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:16:59.067734+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:16:59.080417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.331714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.347186+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.424956+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:16:59.425152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.426294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.435957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:16:59.993648+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:00.067207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.047733+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.047918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.055556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.078230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.099175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.099847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.100559+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:17:01.102908+00:00", "trade", 10.865, 38.0]
["2026-09-09T14:17:01.106026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.195208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.506668+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:17:01.507032+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:01.758061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.766847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.804185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:01.841329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:02.054530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:02.054590+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:02.149704+00:00", "trade", 10.8674, 1.0]
["2026-09-09T14:17:02.939884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:02.940295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:02.940927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:02.987924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.045340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.046332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.085034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.104681+00:00", "trade", 10.865, 108.0]
["2026-09-09T14:17:03.191001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.234820+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.379043+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:03.721161+00:00", "trade", 10.8627, 100.0]
["2026-09-09T14:17:03.780495+00:00", "trade", 10.865, 13.0]
["2026-09-09T14:17:03.879400+00:00", "trade", 10.9275, 1.0]
["2026-09-09T14:17:03.966700+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.343923+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:17:04.366495+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:04.377095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.521209+00:00", "trade", 10.8677, 1.0]
["2026-09-09T14:17:05.744179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.745111+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.754759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:05.840097+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.489520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.489520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.562679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.562704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.562769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.563215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.563251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.585909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.663865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.664817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:06.863281+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:07.038039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.049742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.129677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.341911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.593394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.783877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.785641+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.789500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.789545+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.837719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.837759+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:17:07.838732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:07.869650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.257432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.257522+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.257587+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.520297+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:08.948234+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:09.764167+00:00", "trade", 10.8717, 200.0]
["2026-09-09T14:17:10.220901+00:00", "trade", 10.8625, 9000.0]
["2026-09-09T14:17:10.224051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.224051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.224061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.414862+00:00", "trade", 10.8686, 500.0]
["2026-09-09T14:17:10.429885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.429945+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.432965+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:17:10.433238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.578152+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.578202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.578513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.579095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:10.579170+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:10.684901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.150878+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.164290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.347536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.347701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:11.383885+00:00", "trade", 10.8602, 30.0]
["2026-09-09T14:17:11.406358+00:00", "trade", 10.8602, 1.0]
["2026-09-09T14:17:11.781520+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:12.240311+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:12.316840+00:00", "trade", 10.8647, 10.0]
["2026-09-09T14:17:12.550565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.550901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.551567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.646673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.646979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:12.647039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.174857+00:00", "trade", 10.865, 37.0]
["2026-09-09T14:17:13.176093+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:17:13.195535+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:13.228461+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.377520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.378232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.378292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.378306+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:17:13.511684+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:13.853153+00:00", "trade", 10.8661, 2.0]
["2026-09-09T14:17:14.006616+00:00", "trade", 10.8608, 30.0]
["2026-09-09T14:17:14.894385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.911360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.911716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.911781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.912278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.912323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:14.931243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:15.658508+00:00", "trade", 10.865, 9.0]
["2026-09-09T14:17:17.397073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.398366+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.425643+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:17.426989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:17.829782+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:17:17.905743+00:00", "trade", 10.865, 61.0]
["2026-09-09T14:17:18.620059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:18.621032+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:17:18.621453+00:00", "trade", 10.865, 175.0]
["2026-09-09T14:17:18.621543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:18.712935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:18.713331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.119000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.119927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.119942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.120398+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.254788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.271051+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.271067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.422953+00:00", "trade", 10.8631, 2.0]
["2026-09-09T14:17:19.423982+00:00", "trade", 10.8631, 1.0]
["2026-09-09T14:17:19.544928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.545870+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.582652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.815255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.815606+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:19.887407+00:00", "trade", 10.9187, 1.0]
["2026-09-09T14:17:19.888754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.089898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.601067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.840153+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:20.840459+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:17:20.890721+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:20.890781+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:20.891417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.892686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.894740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.895818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.896274+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.896284+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.896314+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:17:20.896329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.896419+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.896434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.896755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:20.898957+00:00", "trade", 10.86, 112.0]
["2026-09-09T14:17:20.898978+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:20.898978+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:20.926887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.093738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.202537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.352868+00:00", "trade", 10.8603, 20.0]
["2026-09-09T14:17:21.425777+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:21.429496+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:21.839668+00:00", "trade", 10.964, 100.0]
["2026-09-09T14:17:22.205027+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:17:22.205340+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:17:22.205529+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:17:22.205531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.205623+00:00", "trade", 10.86, 65.0]
["2026-09-09T14:17:22.205623+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:22.205626+00:00", "trade", 10.86, 35.0]
["2026-09-09T14:17:22.211041+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:17:22.225057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.225062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.225127+00:00", "trade", 10.86, 165.0]
["2026-09-09T14:17:22.226381+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:17:22.229086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.237110+00:00", "trade", 10.87, 346.0]
["2026-09-09T14:17:22.241441+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:17:22.241496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.241501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.251092+00:00", "trade", 10.86, 196.0]
["2026-09-09T14:17:22.251092+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:22.251094+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:17:22.251094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251575+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:17:22.251575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251596+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:17:22.251655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.251741+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:17:22.251743+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:17:22.251826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.252006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.252076+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.252096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.252236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.252402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.253319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.258789+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:22.258798+00:00", "trade", 10.858, 20.0]
["2026-09-09T14:17:22.299352+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:22.299361+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:22.299364+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:17:22.299368+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:22.299370+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:22.299373+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:22.299373+00:00", "trade", 10.86, 191.0]
["2026-09-09T14:17:22.299444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.299449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.299464+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:17:22.299499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.299533+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:17:22.299579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.299599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.299599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:22.299925+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:22.299925+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:22.299975+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:22.300100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.300797+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.301869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.302260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.311227+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.319782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.319862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.377680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:22.695755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.002615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.002635+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.002688+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:17:23.002740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.002835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.008168+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.008188+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.008193+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:23.477558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.063346+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.063401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.063516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.064824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.065491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:24.065506+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:17:24.065510+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:24.065516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065531+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065561+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065585+00:00", "trade", 10.86, 70.0]
["2026-09-09T14:17:24.065657+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:17:24.065736+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.065826+00:00", "trade", 10.86, 96.0]
["2026-09-09T14:17:24.066047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.066126+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:17:24.066147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.066188+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.066208+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.066220+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:17:24.066248+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.066308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.066355+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:24.066674+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.070182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.094282+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:24.094436+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:17:24.095888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.102469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.102985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.103065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.113600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.121930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.131758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.142689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.142699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.143201+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.143281+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.166111+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:17:24.267922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.267962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.335147+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.335217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.335733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.335783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.335843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.450767+00:00", "trade", 10.8565, 26.0]
["2026-09-09T14:17:24.468852+00:00", "trade", 10.8565, 1.0]
["2026-09-09T14:17:24.633677+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:24.873762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:24.884813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.015464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.033667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.057868+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:25.192675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.277747+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.543023+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:25.728745+00:00", "trade", 10.855, 19.0]
["2026-09-09T14:17:25.826958+00:00", "trade", 10.8559, 1.0]
["2026-09-09T14:17:25.903980+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.904632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:25.998615+00:00", "trade", 10.855, 7.0]
["2026-09-09T14:17:26.009426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.042043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.042966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.043512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.068421+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.081317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.328088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.328222+00:00", "trade", 10.855, 103.0]
["2026-09-09T14:17:26.328855+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.329406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.426988+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.427184+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.566725+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.571727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611105+00:00", "trade", 10.8599, 1250.0]
["2026-09-09T14:17:26.611213+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:26.611213+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:17:26.611286+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611351+00:00", "trade", 10.86, 296.0]
["2026-09-09T14:17:26.611357+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:26.611426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611426+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611634+00:00", "trade", 10.86, 560.0]
["2026-09-09T14:17:26.611637+00:00", "trade", 10.86, 770.0]
["2026-09-09T14:17:26.611641+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:26.611707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611811+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:17:26.611811+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:17:26.611826+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:17:26.611893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:26.611923+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:26.611923+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:26.612003+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:26.612098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612159+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612499+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612539+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612619+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612699+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.612729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.613480+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:17:26.616544+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.617421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.618799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.618864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.620298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.620323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.620415+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:17:26.621942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.623119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.715734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.715790+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:26.786422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:27.138920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:27.139156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:27.139471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:27.309971+00:00", "trade", 10.865, 93.0]
["2026-09-09T14:17:27.412494+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:17:27.685979+00:00", "trade", 10.865, 222.0]
["2026-09-09T14:17:27.794588+00:00", "trade", 10.865, 197.0]
["2026-09-09T14:17:28.314650+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:28.418932+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:28.418935+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:28.418959+00:00", "trade", 10.86, 44.0]
["2026-09-09T14:17:28.418962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.418992+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419032+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419624+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.419699+00:00", "trade", 10.86, 56.0]
["2026-09-09T14:17:28.419702+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:28.419719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.875532+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.875597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.875668+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.878023+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:28.878434+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:28.878439+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:28.878489+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:28.878499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.878502+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:28.878575+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.878615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.878755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.878962+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:28.879047+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:28.879086+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:28.879107+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:28.879156+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879276+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879953+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.879958+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.880158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.898879+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:17:28.902792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.913287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.917768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:28.985073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.091802+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:17:29.094428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.139309+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.237077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.252238+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.252719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.310245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.370148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.777161+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:17:29.881127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.881443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.881683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.936739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.984869+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:29.993670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.249693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.249738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.250590+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.346834+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.677744+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:17:30.680418+00:00", "trade", 10.86, 1979.0]
["2026-09-09T14:17:30.681314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.682935+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:17:30.683860+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.833591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:30.866509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.029626+00:00", "trade", 10.8584, 100.0]
["2026-09-09T14:17:31.169163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.169459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.169579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.169815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.211429+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:31.211449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.211451+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:31.211451+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:31.211456+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:17:31.211468+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:31.211469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:17:31.211549+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:31.211554+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:31.211604+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:31.211679+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:31.211684+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:31.211764+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:31.211780+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:17:31.211787+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:17:31.211875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.211905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.211935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.212191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.212356+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.212546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.219302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.222345+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231550+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:17:31.231556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231799+00:00", "trade", 10.865, 350.0]
["2026-09-09T14:17:31.231817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.231847+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.232203+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.232243+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.232434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.232434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.304570+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.305467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.315787+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.406768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.532717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.533659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.588755+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.765175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:31.816381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.066772+00:00", "trade", 10.8602, 500.0]
["2026-09-09T14:17:32.773130+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.773631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.774503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.774984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.775621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.811622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.812749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.815781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.832411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.832626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.833393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.839147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:32.941149+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:33.037022+00:00", "trade", 10.8657, 10.0]
["2026-09-09T14:17:34.342344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.342901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.343417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.444126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.470855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.552028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.552038+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.552960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.588319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.690913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.692387+00:00", "trade", 10.865, 175.0]
["2026-09-09T14:17:34.693689+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:34.693746+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:17:35.370563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.370663+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.371355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.374091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:35.955468+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:36.001305+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:36.001479+00:00", "trade", 10.86, 43.0]
["2026-09-09T14:17:36.495115+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:36.593650+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:37.109108+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:17:37.109165+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:37.259790+00:00", "trade", 10.9601, 100.0]
["2026-09-09T14:17:37.636179+00:00", "trade", 10.8652, 90.0]
["2026-09-09T14:17:37.638624+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:37.647104+00:00", "trade", 10.8601, 1.0]
["2026-09-09T14:17:37.837195+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:38.221415+00:00", "trade", 10.87, 148.0]
["2026-09-09T14:17:38.221472+00:00", "trade", 10.865, 148.0]
["2026-09-09T14:17:38.903199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:38.903334+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:39.021214+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.022332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.022773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.099961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.100818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.108943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.189669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.351678+00:00", "trade", 10.8656, 32.0]
["2026-09-09T14:17:39.687302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.699115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:39.804576+00:00", "trade", 10.8665, 46.0]
["2026-09-09T14:17:39.804676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.229862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.247173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:40.624319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.324338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.325736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.342701+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.357231+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:41.617846+00:00", "trade", 10.8664, 1.0]
["2026-09-09T14:17:42.645126+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:42.976715+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:17:42.976785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.976835+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.977281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:42.977311+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.141360+00:00", "trade", 10.8602, 400.0]
["2026-09-09T14:17:43.141817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.141842+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.665431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:43.667241+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.090381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.091454+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.092556+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.092677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.093218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.369314+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.369450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.370271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.376637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.590685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:44.939459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.182968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.245311+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.245687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.245817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:45.611499+00:00", "trade", 10.8663, 1.0]
["2026-09-09T14:17:45.898156+00:00", "trade", 10.8601, 3.0]
["2026-09-09T14:17:46.289698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:46.290645+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:46.517090+00:00", "trade", 10.8628, 500.0]
["2026-09-09T14:17:47.649851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:47.650738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:49.165773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:49.190310+00:00", "trade", 10.865, 1000.0]
["2026-09-09T14:17:49.581823+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:50.118322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:50.118361+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:50.118397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:50.138774+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:17:50.497481+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:17:50.609488+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:17:50.689692+00:00", "trade", 10.8676, 1.0]
["2026-09-09T14:17:50.689710+00:00", "trade", 10.8676, 1.0]
["2026-09-09T14:17:50.906676+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:17:51.004984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:51.124772+00:00", "trade", 10.86, 1600.0]
["2026-09-09T14:17:51.125621+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:51.646178+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:17:52.158390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.158466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.162245+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:52.862800+00:00", "trade", 10.865, 125.0]
["2026-09-09T14:17:53.694950+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:54.155181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:54.594866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:55.091971+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:17:55.230207+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:17:55.313925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:55.575978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.360497+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:17:56.360567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.361192+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:17:56.476606+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:17:56.563845+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.632734+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.894702+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.894807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.894862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:56.915842+00:00", "trade", 10.9092, 60.0]
["2026-09-09T14:17:57.002108+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:57.080047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:57.101978+00:00", "trade", 10.865, 70.0]
["2026-09-09T14:17:58.450347+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:17:59.053974+00:00", "trade", 10.8619, 27.0]
["2026-09-09T14:17:59.081373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.130084+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.730754+00:00", "trade", 10.865, 24.0]
["2026-09-09T14:17:59.890217+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:17:59.930862+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:17:59.993691+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.412762+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:00.442894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.096618+00:00", "trade", 10.9091, 83.0]
["2026-09-09T14:18:01.894739+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:01.969868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.162059+00:00", "trade", 10.8699, 460.0]
["2026-09-09T14:18:02.371939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.416830+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.495728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.636740+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:02.636758+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:18:02.636761+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.636776+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:18:02.636780+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:18:02.636780+00:00", "trade", 10.86, 52.0]
["2026-09-09T14:18:02.636782+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.636785+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:18:02.636788+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.636803+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.636808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.636838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.636843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.636924+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:18:02.636988+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:02.637029+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:02.637029+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:02.637031+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:18:02.637034+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637036+00:00", "trade", 10.86, 800.0]
["2026-09-09T14:18:02.637041+00:00", "trade", 10.86, 130.0]
["2026-09-09T14:18:02.637047+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.637053+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:18:02.637074+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:18:02.637074+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.637074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637155+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:18:02.637169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637214+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:02.637281+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:02.637354+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:18:02.637384+00:00", "trade", 10.86, 33.0]
["2026-09-09T14:18:02.637422+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.637425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637462+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:18:02.637625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637770+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.637996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638211+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638377+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.638598+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:18:02.639494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.640652+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.640667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.648350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.648585+00:00", "trade", 10.855, 64.0]
["2026-09-09T14:18:02.649159+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:18:02.656851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.657773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.665618+00:00", "trade", 10.85, 64.0]
["2026-09-09T14:18:02.665992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.666178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.681273+00:00", "trade", 10.9576, 100.0]
["2026-09-09T14:18:02.773207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.773573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.774791+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.774896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.775322+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.775347+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.801895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.802361+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.803038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.814906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.825547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.826158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.861990+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:18:02.862615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.877766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.878287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.889879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:02.999680+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.042337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.042382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.237087+00:00", "trade", 10.855, 88.0]
["2026-09-09T14:18:03.315185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.316103+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.316168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.316223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.317010+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.317461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.537308+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.538381+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.545568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.546024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.559772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.560589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.692495+00:00", "trade", 10.8547, 1.0]
["2026-09-09T14:18:03.894337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.895244+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:03.913404+00:00", "trade", 10.91, 2.0]
["2026-09-09T14:18:05.036560+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:18:05.076030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.133441+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:06.358057+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.358528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.462295+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.462771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.653253+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.653354+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:06.653835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:07.052046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:07.052076+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:07.053048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:07.385138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:07.827773+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:18:07.831141+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:18:07.906522+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:07.907073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:08.154806+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:18:08.496865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:08.670969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:08.717875+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:08.718862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:08.718902+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:08.848626+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006081+00:00", "trade", 10.851, 105.0]
["2026-09-09T14:18:09.006093+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:18:09.006095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006099+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:09.006099+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:18:09.006099+00:00", "trade", 10.85, 92.0]
["2026-09-09T14:18:09.006102+00:00", "trade", 10.85, 60.0]
["2026-09-09T14:18:09.006102+00:00", "trade", 10.85, 378.0]
["2026-09-09T14:18:09.006150+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006160+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006290+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006311+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006496+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006541+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.006676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007037+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007094+00:00", "trade", 10.8518, 266.0]
["2026-09-09T14:18:09.007137+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007298+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007478+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007483+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.007719+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.008207+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:09.009509+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:18:09.012495+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:09.012495+00:00", "trade", 10.85, 70.0]
["2026-09-09T14:18:09.012502+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:09.012505+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:18:09.012505+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:18:09.012507+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:09.012510+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:09.012510+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:09.012514+00:00", "trade", 10.85, 79.0]
["2026-09-09T14:18:09.012876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.013398+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:18:09.013402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.013442+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.013503+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.015257+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.015758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.016203+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:09.020459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.020464+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:09.020467+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:18:09.020499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.020554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.021041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.022163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.023787+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:09.023796+00:00", "trade", 10.85, 19.0]
["2026-09-09T14:18:09.024641+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:09.024641+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:09.024709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.031733+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:09.036934+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:09.042227+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:09.042227+00:00", "trade", 10.85, 65.0]
["2026-09-09T14:18:09.042782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.043328+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.043333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.043649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.044236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.057171+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.215123+00:00", "trade", 10.8518, 500.0]
["2026-09-09T14:18:09.215974+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.216043+00:00", "trade", 10.85, 1860.0]
["2026-09-09T14:18:09.216064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.216625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.217487+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.217653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.217668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.217668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.217925+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:09.229255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.319219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.392764+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.393205+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.635375+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:18:09.636112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.636123+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:09.637045+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.637486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:09.638438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.049287+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:10.049405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.049761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.049826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.050412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.051815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.109863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.358234+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.358354+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.358494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:10.366313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.054318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.876056+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.877048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.877048+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.893818+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.969393+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:11.998276+00:00", "trade", 10.855, 184.0]
["2026-09-09T14:18:11.998893+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.000333+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:18:12.063145+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.063732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.063802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.063807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.063812+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.063817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.063817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.064068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.064153+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.066173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.066178+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.068874+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.094555+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.094715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.094741+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.094921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.094991+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.095121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.095202+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.095342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.098571+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:12.098615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.099482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.099642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.099883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.099933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.100108+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.100158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.101366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.101386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.101386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.101441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.101872+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.102444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.102930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.102955+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.102985+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.103501+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.103917+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.104634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.105090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.105195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.105200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.105200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.105266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.106283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.109405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.109405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.149140+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.285561+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:18:12.334445+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.334596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.336350+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.336876+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.336916+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.338084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.339643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.345176+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.353285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.387752+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.387772+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.388679+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.388699+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.401144+00:00", "trade", 10.85, 21.0]
["2026-09-09T14:18:12.401144+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:18:12.401309+00:00", "trade", 10.85, 96.0]
["2026-09-09T14:18:12.401315+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:18:12.401315+00:00", "trade", 10.85, 21.0]
["2026-09-09T14:18:12.401361+00:00", "trade", 10.85, 79.0]
["2026-09-09T14:18:12.401363+00:00", "trade", 10.85, 96.0]
["2026-09-09T14:18:12.401369+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401369+00:00", "trade", 10.85, 21.0]
["2026-09-09T14:18:12.401400+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.401402+00:00", "trade", 10.85, 193.0]
["2026-09-09T14:18:12.401405+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:12.401408+00:00", "trade", 10.85, 104.0]
["2026-09-09T14:18:12.401408+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401412+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:18:12.401412+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:12.401415+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:12.401415+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:18:12.401420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:12.401424+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401424+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:12.401427+00:00", "trade", 10.85, 36.0]
["2026-09-09T14:18:12.401429+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401433+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401434+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401435+00:00", "trade", 10.85, 563.0]
["2026-09-09T14:18:12.401438+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:12.401442+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401442+00:00", "trade", 10.85, 196.0]
["2026-09-09T14:18:12.401447+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401450+00:00", "trade", 10.85, 175.0]
["2026-09-09T14:18:12.401455+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401455+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401455+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401470+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401481+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:18:12.401481+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401484+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401487+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401487+00:00", "trade", 10.85, 175.0]
["2026-09-09T14:18:12.401490+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401495+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:12.401544+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401544+00:00", "trade", 10.85, 255.0]
["2026-09-09T14:18:12.401553+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:18:12.401556+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:12.401565+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.401650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.401690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.401700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.401715+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402838+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.402848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.403239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.403282+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:18:12.403334+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.403705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.403740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.408702+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.410305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.410724+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:12.410806+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:12.426790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.426805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.428870+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.529354+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.529845+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.592554+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.593025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:12.593080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.035431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.035461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.035817+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.035867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.036258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.036825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.065277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.179453+00:00", "trade", 10.9049, 3.0]
["2026-09-09T14:18:13.552425+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.553272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.554420+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.594485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.627854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.627899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.628235+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.628701+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.628756+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.629653+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.640795+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:13.641837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.643496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.713002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:13.948017+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:18:14.039267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.076768+00:00", "trade", 10.8477, 3.0]
["2026-09-09T14:18:14.152661+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.153153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.250574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.280931+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.281021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.300412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.481704+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:18:14.650243+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:18:14.743536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.743536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.743570+00:00", "trade", 10.845, 2755.0]
["2026-09-09T14:18:14.744222+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.744237+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.744262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.869921+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.870342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:14.870342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.215718+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.216645+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.216730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.218098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.391135+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:15.409398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.509937+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.588619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.875285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:15.883765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.099463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.644679+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.749157+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.977790+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.978221+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.983410+00:00", "trade", 10.845, 175.0]
["2026-09-09T14:18:16.983604+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.983669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.984008+00:00", "trade", 10.845, 175.0]
["2026-09-09T14:18:16.984510+00:00", "trade", 10.845, 175.0]
["2026-09-09T14:18:16.984567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.985328+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:16.991063+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:17.281447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:17.281913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:17.285351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:17.285717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:17.286449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.005312+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.005398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.005483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.005939+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.006119+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.006164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.006600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.061486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.062258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.062859+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.269250+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.269250+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.269731+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.381000+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.381015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.381080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.382003+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.484150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.484200+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.484321+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.485088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.485468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.485574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.513756+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.514137+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.514683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.527809+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.527874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.528797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.528797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.529247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.529253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.586834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.587551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.587616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.587616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.646085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.646596+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.647052+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.831526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.831631+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.945702+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.945762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.946670+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:18.947131+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.106960+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.190053+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.190073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.190609+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.190685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.191070+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.191627+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.191988+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.192023+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.262695+00:00", "trade", 10.845, 2000.0]
["2026-09-09T14:18:19.371203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:19.375318+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:20.001326+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:20.001406+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:20.005090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.016644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.016679+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:21.016682+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:21.016685+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:18:21.016725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017073+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:21.017085+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:21.017180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017506+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:18:21.017576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017662+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:21.017672+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:21.017672+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:18:21.017672+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:18:21.017677+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:21.017677+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:18:21.017717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017738+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:18:21.017782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.017782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.018183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.018248+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.018253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.018424+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.033128+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.035844+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:21.036426+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.036867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.104972+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:18:21.106092+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.106453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.139346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.313133+00:00", "trade", 10.8543, 100.0]
["2026-09-09T14:18:21.677715+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.733934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.846441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.863898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.863898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.864374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.864820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.867541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.867541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.869977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.871260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.971769+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.972245+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.973849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:21.974014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:22.517447+00:00", "trade", 10.8401, 100.0]
["2026-09-09T14:18:22.894567+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:18:22.912775+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:22.912876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:22.913462+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.011911+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.211726+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.211737+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:18:23.212057+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212297+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212363+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212367+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212498+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212498+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.212853+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.222657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.462457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.840370+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.840375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.841342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.841357+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.871940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:23.872271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:24.020653+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:24.020678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:24.020984+00:00", "trade", 10.84, 58.0]
["2026-09-09T14:18:24.020990+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:18:24.020990+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021065+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:18:24.021143+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:18:24.021149+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021252+00:00", "trade", 10.84, 46.0]
["2026-09-09T14:18:24.021255+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021255+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021255+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021275+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021279+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021279+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:18:24.021282+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021285+00:00", "trade", 10.84, 53.0]
["2026-09-09T14:18:24.021291+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:18:24.021294+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:18:24.021310+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021320+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021320+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021325+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:24.021336+00:00", "trade", 10.84, 22.0]
["2026-09-09T14:18:24.021351+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021360+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021445+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021475+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021604+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:24.021778+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:24.021816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021821+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.021986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.022042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.022237+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.022397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.022573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.022707+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:18:24.022999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.023543+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:24.024913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.025224+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:18:24.029945+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.033052+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:18:24.033794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.037343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.039363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.040901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.041909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.044886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.046816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.058989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.059004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.113905+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:18:24.441040+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:18:24.443732+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:24.443771+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:18:24.468297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.468317+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.481609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.481749+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.482305+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.491554+00:00", "trade", 10.835, 400.0]
["2026-09-09T14:18:24.502320+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:18:24.502929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.525881+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:18:24.526140+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.526957+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:24.989186+00:00", "trade", 10.838, 1000.0]
["2026-09-09T14:18:25.509507+00:00", "trade", 10.835, 30.0]
["2026-09-09T14:18:25.511927+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:18:25.766968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:25.769525+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:25.812462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:25.813058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:25.859388+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:25.928407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:25.948673+00:00", "trade", 10.835, 65.0]
["2026-09-09T14:18:25.949668+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.012078+00:00", "trade", 10.853, 2.0]
["2026-09-09T14:18:27.042620+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.081989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.082069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.137170+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.276356+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:18:27.438916+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:27.438931+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:18:27.439829+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.453231+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.469695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.640777+00:00", "trade", 10.8365, 4.0]
["2026-09-09T14:18:27.683142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.703888+00:00", "trade", 10.835, 11.0]
["2026-09-09T14:18:27.705270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.993284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:27.994322+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.086521+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.220083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.356317+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.522932+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:28.522957+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:28.522957+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:28.522959+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:28.522986+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:18:28.522986+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:18:28.523069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523160+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523161+00:00", "trade", 10.84, 34.0]
["2026-09-09T14:18:28.523164+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:28.523164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:28.523167+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:28.523170+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:28.523185+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:18:28.523199+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:28.523249+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:28.523495+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:28.523550+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:28.523550+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:28.523695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.523800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.523820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.523830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.523850+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.523986+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.524066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.524221+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.524236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.524261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.524301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.524342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.530792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.534105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.534155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:28.539291+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:18:28.569528+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:18:28.569684+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:18:28.610155+00:00", "trade", 10.845, 70.0]
["2026-09-09T14:18:28.632594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:29.030316+00:00", "trade", 10.845, 210.0]
["2026-09-09T14:18:29.265300+00:00", "trade", 10.8986, 100.0]
["2026-09-09T14:18:29.484368+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:18:29.484416+00:00", "trade", 10.845, 1200.0]
["2026-09-09T14:18:29.498586+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:18:29.644622+00:00", "trade", 10.8418, 396.0]
["2026-09-09T14:18:29.645265+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:29.645747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:29.646041+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:29.663161+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:18:29.679243+00:00", "trade", 10.84, 5500.0]
["2026-09-09T14:18:29.787794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:29.993719+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.181680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.394550+00:00", "trade", 10.8402, 200.0]
["2026-09-09T14:18:30.395589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.413917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.413957+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.414183+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.548606+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:18:30.733998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.734279+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.734965+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.745180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.916441+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:18:30.916447+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:18:30.916783+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:18:30.917354+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.917394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.917764+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:18:30.938409+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.952547+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.958762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:30.980329+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.132791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.133252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.160677+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.162642+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.163955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.166040+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.363825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.364226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.364266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.364266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.373348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.393115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.394277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.407855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.563700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.933530+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:31.933530+00:00", "trade", 10.84, 99.0]
["2026-09-09T14:18:31.933594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.934451+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.934566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.934566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.934566+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.940419+00:00", "trade", 10.85, 1200.0]
["2026-09-09T14:18:31.941413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.941453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.941854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.941974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:31.942335+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.523637+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:32.525045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.525516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.533485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.533545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.810969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.811776+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.812188+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:32.813213+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:32.813856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.824246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.824902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.824902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.905769+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:32.941525+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:18:33.072195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.185885+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.187293+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.224667+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.225139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.245211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.325968+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.392837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.395062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.397394+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:18:33.397713+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:33.782042+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:34.064984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:34.869867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:34.870885+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:34.870885+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:34.874648+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:34.910679+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.128502+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.129033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.129128+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.129624+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.916364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.916424+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.916650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.917010+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:35.917011+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917013+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:35.917096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917116+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917166+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:35.917171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917172+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:35.917176+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917186+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917186+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917196+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917226+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917226+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917392+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917692+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.917918+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:35.917966+00:00", "trade", 10.8375, 100.0]
["2026-09-09T14:18:35.918028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918063+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918179+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918179+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918179+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.918574+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:18:35.921887+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:18:35.921897+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:35.921900+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:35.921902+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:35.921906+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:35.921944+00:00", "trade", 10.835, 158.0]
["2026-09-09T14:18:35.921987+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:35.921989+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:35.921993+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:35.922404+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:35.922409+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:35.922499+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:18:35.922589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922704+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922795+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.922945+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.923025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.923100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.923105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.923105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.923220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.925045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.926989+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.928909+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:18:35.942135+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.959152+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:18:35.959677+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.960158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.960680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.992966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:35.993432+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.023935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.023935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.172055+00:00", "trade", 10.84, 503.0]
["2026-09-09T14:18:36.173104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.190676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.314997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.323233+00:00", "trade", 10.894, 2.0]
["2026-09-09T14:18:36.724107+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:36.724110+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:36.724730+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.724745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.724765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.725678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.771592+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.771938+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:36.917106+00:00", "trade", 10.8418, 130.0]
["2026-09-09T14:18:36.923941+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:18:36.924828+00:00", "trade", 10.84, 165.0]
["2026-09-09T14:18:36.936448+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:37.114233+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:18:37.549969+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:18:37.630663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:37.725093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:37.725173+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:37.725594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.119059+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.120382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.123214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.124021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.244207+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.244783+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.304474+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:18:38.306068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.310073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.411474+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.425292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.505277+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.780986+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:18:38.799742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.803160+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.839336+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.893785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.893845+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:38.894507+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.017193+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.018151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.018156+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.113332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.133981+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.134037+00:00", "trade", 10.8455, 100.0]
["2026-09-09T14:18:39.134041+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.241787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.338577+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.339534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.342617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:39.726424+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.153409+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.154832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.223842+00:00", "trade", 10.84, 60.0]
["2026-09-09T14:18:40.312291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.322736+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.431329+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.477725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.477785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.478627+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.695086+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:40.719291+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:40.729433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.730155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.730345+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.730791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.743476+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.825411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.825872+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.825937+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.827115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.827381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.827466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:40.829049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.337829+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.337979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.338039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.338626+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.338826+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.338916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.339267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.339748+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.339828+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.339869+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.353351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.354235+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:41.354238+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:18:41.354428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.354534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.354689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.354785+00:00", "trade", 10.84, 195.0]
["2026-09-09T14:18:41.354809+00:00", "trade", 10.84, 167.0]
["2026-09-09T14:18:41.354834+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.354860+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:18:41.354941+00:00", "trade", 10.84, 175.0]
["2026-09-09T14:18:41.354977+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:18:41.355350+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.359395+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.367192+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:18:41.456546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.634283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:41.678958+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:18:42.141408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:42.152134+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:42.343947+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:18:42.420737+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:42.796540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:42.899375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:43.586598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:43.687909+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:43.853467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:44.060419+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:44.225603+00:00", "trade", 10.8915, 100.0]
["2026-09-09T14:18:44.345161+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:44.762012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:44.852486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:44.988916+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:44.989183+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:18:45.249948+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:45.250973+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.526365+00:00", "trade", 10.845, 8.0]
["2026-09-09T14:18:45.582319+00:00", "trade", 10.8464, 12.0]
["2026-09-09T14:18:45.604409+00:00", "trade", 10.8464, 1.0]
["2026-09-09T14:18:45.696864+00:00", "trade", 10.842, 30.0]
["2026-09-09T14:18:45.730924+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.743725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.744206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.779931+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.809545+00:00", "trade", 10.8464, 2.0]
["2026-09-09T14:18:45.983325+00:00", "trade", 10.845, 1000.0]
["2026-09-09T14:18:45.983685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.984201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:45.984617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.060668+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.061199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.097891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.135330+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.473057+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:18:46.473066+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:18:46.643728+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.644616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.646590+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:46.930871+00:00", "trade", 10.8484, 100.0]
["2026-09-09T14:18:47.110623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.113131+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:18:47.113745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134476+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:47.134488+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:47.134494+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:18:47.134494+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.134497+00:00", "trade", 10.85, 250.0]
["2026-09-09T14:18:47.134503+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:18:47.134509+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:18:47.134512+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.134512+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.134515+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134516+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.134516+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:18:47.134521+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:18:47.134521+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.134555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134685+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134740+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134876+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:18:47.134876+00:00", "trade", 10.85, 102.0]
["2026-09-09T14:18:47.134882+00:00", "trade", 10.85, 37.0]
["2026-09-09T14:18:47.134900+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:18:47.134906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134907+00:00", "trade", 10.85, 18.0]
["2026-09-09T14:18:47.134911+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.134921+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.134991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:18:47.135066+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135066+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135071+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135116+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135132+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135136+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135141+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135206+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:18:47.135217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135282+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135292+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135297+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135297+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135312+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135351+00:00", "trade", 10.845, 99.0]
["2026-09-09T14:18:47.135362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135375+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:18:47.135375+00:00", "trade", 10.85, 29.0]
["2026-09-09T14:18:47.135387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135934+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:47.135943+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:47.135948+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.135978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136394+00:00", "trade", 10.85, 195.0]
["2026-09-09T14:18:47.136429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.136865+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.137412+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.137648+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:47.137751+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:18:47.137833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.142249+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:47.142313+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.143216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.150874+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:18:47.151743+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:47.235786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.235786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.236222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:47.522404+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:18:47.953216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:48.125818+00:00", "trade", 10.8502, 2755.0]
["2026-09-09T14:18:48.126162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:48.126593+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:48.127074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:48.408024+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:18:48.729310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:48.729340+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:49.047211+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:18:49.091040+00:00", "trade", 10.855, 166.0]
["2026-09-09T14:18:49.140868+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:49.338191+00:00", "trade", 10.8483, 23.0]
["2026-09-09T14:18:49.536488+00:00", "trade", 10.8506, 3500.0]
["2026-09-09T14:18:49.538724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:50.720471+00:00", "trade", 10.8476, 100.0]
["2026-09-09T14:18:50.726446+00:00", "trade", 10.8518, 64.0]
["2026-09-09T14:18:50.744495+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:18:51.206302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.206993+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.208497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.298130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.369966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.384335+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.384611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.384811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.384811+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.430374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.800022+00:00", "trade", 10.855, 1000.0]
["2026-09-09T14:18:51.800033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.844579+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.845235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.847881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.848563+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.853926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:51.923712+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:52.019119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:52.031698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:52.166529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.228655+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.781163+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.781438+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.781915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.788786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.801922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:54.802363+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:55.110786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:55.508035+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:18:56.249166+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:56.249237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:56.381121+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:56.921812+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:18:58.010011+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:58.091851+00:00", "trade", 10.85, 30.0]
["2026-09-09T14:18:58.091863+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:18:58.092512+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:18:58.872278+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:18:58.872286+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:18:58.985595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:58.985640+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:58.986041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:58.990406+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:58.991885+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.064639+00:00", "trade", 10.8469, 28.0]
["2026-09-09T14:18:59.229484+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.451933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.451986+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:18:59.451989+00:00", "trade", 10.85, 160.0]
["2026-09-09T14:18:59.452004+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:18:59.452675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.452715+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.463039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.533983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:18:59.993741+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:00.008185+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:00.008656+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:00.010621+00:00", "trade", 10.8497, 15.0]
["2026-09-09T14:19:00.011111+00:00", "trade", 10.8497, 85.0]
["2026-09-09T14:19:00.015583+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:19:00.015595+00:00", "trade", 10.85, 101.0]
["2026-09-09T14:19:00.015619+00:00", "trade", 10.85, 472.0]
["2026-09-09T14:19:00.015622+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:19:00.015625+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:19:00.015643+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:00.015653+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:19:00.015658+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:19:00.015661+00:00", "trade", 10.85, 1607.0]
["2026-09-09T14:19:00.015661+00:00", "trade", 10.85, 72.0]
["2026-09-09T14:19:00.015693+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:19:00.015693+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:19:00.015698+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015698+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:19:00.015703+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015708+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015728+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015763+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015783+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015808+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015826+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:00.015833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015843+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.015967+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:00.016149+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016265+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:00.016274+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016310+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:19:00.016360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016435+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016635+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016886+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.016924+00:00", "trade", 10.84, 64.0]
["2026-09-09T14:19:00.023261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.023296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.023503+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:19:00.044251+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.044722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.119460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.120071+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:00.211237+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:19:00.517151+00:00", "trade", 10.8465, 53.0]
["2026-09-09T14:19:00.529877+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:19:00.993527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.124179+00:00", "trade", 10.8499, 4.0]
["2026-09-09T14:19:01.513412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.513869+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.515578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.542632+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.543073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.792195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.792195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.792195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.794997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:01.803076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:02.125475+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:19:02.127963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:02.212133+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:02.221830+00:00", "trade", 10.845, 6.0]
["2026-09-09T14:19:02.400350+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:02.401413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:02.401774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:02.849433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.005493+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.144928+00:00", "trade", 10.8462, 100.0]
["2026-09-09T14:19:03.537217+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.537312+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.537803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.537809+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.537884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.537924+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.540485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.540961+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.645520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.686055+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:19:03.686058+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:19:03.686062+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686064+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:19:03.686067+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686067+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686070+00:00", "trade", 10.84, 35.0]
["2026-09-09T14:19:03.686070+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686116+00:00", "trade", 10.84, 101.0]
["2026-09-09T14:19:03.686116+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:19:03.686118+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:19:03.686121+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686121+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:19:03.686124+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686124+00:00", "trade", 10.84, 46.0]
["2026-09-09T14:19:03.686127+00:00", "trade", 10.84, 58.0]
["2026-09-09T14:19:03.686131+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:19:03.686131+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:19:03.686136+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686139+00:00", "trade", 10.84, 40.0]
["2026-09-09T14:19:03.686139+00:00", "trade", 10.84, 500.0]
["2026-09-09T14:19:03.686139+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:19:03.686145+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686145+00:00", "trade", 10.84, 54.0]
["2026-09-09T14:19:03.686148+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686206+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686291+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686291+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686301+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686332+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686377+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:19:03.686404+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686719+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:19:03.686734+00:00", "trade", 10.84, 30.0]
["2026-09-09T14:19:03.686848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.686888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687078+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687319+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687319+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.687690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.688010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.688051+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.688087+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:03.688452+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.690852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.691940+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:19:03.694084+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:03.694772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.787031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:03.838532+00:00", "trade", 10.8872, 1.0]
["2026-09-09T14:19:03.942522+00:00", "trade", 10.8872, 2.0]
["2026-09-09T14:19:04.563041+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:19:04.563098+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:04.563101+00:00", "trade", 10.83, 40.0]
["2026-09-09T14:19:04.563101+00:00", "trade", 10.83, 60.0]
["2026-09-09T14:19:04.563143+00:00", "trade", 10.8317, 100.0]
["2026-09-09T14:19:04.563192+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:19:04.563192+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:19:04.563194+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:19:04.563857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564017+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564093+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564388+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.564814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.565095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.565255+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.568939+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:04.917962+00:00", "trade", 10.8365, 5.0]
["2026-09-09T14:19:04.923532+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.081868+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.086980+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.087637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.165853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.201823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.248639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.278014+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.689476+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:19:05.690540+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:05.695065+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.163203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.163213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.164576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.164586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.167112+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.215131+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.228573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.229024+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.229485+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.229937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.229957+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.259206+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.259522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.260058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.260058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.599084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.599149+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.599239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.599700+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.599996+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.699989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.700024+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:06.741111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.022896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.023337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.023372+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.023808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.024244+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.024249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.025297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.070229+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.171820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.198233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.198674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.315577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.315582+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.439777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.440228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:07.902381+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:19:08.748136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:08.855892+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.043870+00:00", "trade", 10.8374, 1.0]
["2026-09-09T14:19:09.044952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.062558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.102448+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.194287+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:09.194302+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.194858+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.194873+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.194918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.194983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.195359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.195439+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.249177+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.249217+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.249553+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.258334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.258780+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.359334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.359374+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.378254+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.381143+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:19:09.381321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.389781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.389851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.390458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.390884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.408190+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.495442+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.521584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.521710+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.578291+00:00", "trade", 10.8303, 50.0]
["2026-09-09T14:19:09.579327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.721289+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:09.724832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:10.701933+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:19:11.121553+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:11.121888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122183+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122604+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122644+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.122674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.131751+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.132297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.132688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.133170+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.165516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.166143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.166423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.236034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.236064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.236104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.236941+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.262817+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.327551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.327607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.327947+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.328000+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:19:11.328333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.328448+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.328639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.328654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.328764+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.328774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.332618+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.336538+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.336648+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.427930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.428541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.428607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.428607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.428632+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.429088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.429123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.475468+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.475513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.475859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.476365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.476806+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.501324+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.501836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.546742+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.580056+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.580056+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:11.900476+00:00", "trade", 10.8364, 1.0]
["2026-09-09T14:19:12.058363+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.058413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.058639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.058854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.058854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.059331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.059651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.059812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.078060+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.078060+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.078140+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.079163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.079178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.087061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.188212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.188382+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.244360+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.244731+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.281418+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.282005+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.282070+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.282203+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:19:12.282245+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.282315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.282356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.282792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.294369+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.294795+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.294800+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.394682+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.394758+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.425892+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.426804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.427335+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.476958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.476988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.556853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.557329+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.657963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.658444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.658725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.658725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.744188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.744634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.745586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.746915+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.779382+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.779407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.850055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.850055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.869917+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.870393+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.871155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.871155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.900444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.935763+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.965459+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.965464+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:19:12.965464+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:19:12.965469+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:19:12.965475+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:12.965482+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:19:12.965539+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:12.965544+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:12.965544+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:12.965553+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:19:12.965559+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:19:12.965583+00:00", "trade", 10.83, 94.0]
["2026-09-09T14:19:12.965595+00:00", "trade", 10.83, 31.0]
["2026-09-09T14:19:12.965599+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:19:12.965614+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:19:12.965675+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:19:12.965705+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:19:12.965721+00:00", "trade", 10.8317, 100.0]
["2026-09-09T14:19:12.965730+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.965785+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.965790+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.965805+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.966170+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:19:12.966256+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.966256+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.966507+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.966567+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.969559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.970250+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.974185+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:12.975002+00:00", "trade", 10.828, 5.0]
["2026-09-09T14:19:13.254596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.352519+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.353150+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.375006+00:00", "trade", 10.825, 13.0]
["2026-09-09T14:19:13.742426+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.744721+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.744816+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.807455+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.807500+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.902192+00:00", "trade", 10.8201, 7000.0]
["2026-09-09T14:19:13.970003+00:00", "trade", 10.822, 1600.0]
["2026-09-09T14:19:13.970092+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970097+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970102+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970117+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970117+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970142+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:19:13.970142+00:00", "trade", 10.82, 28.0]
["2026-09-09T14:19:13.970147+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970148+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:19:13.970148+00:00", "trade", 10.82, 12.0]
["2026-09-09T14:19:13.970202+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970236+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:13.970239+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:13.970244+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:13.970244+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:19:13.970244+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:19:13.970247+00:00", "trade", 10.82, 52.0]
["2026-09-09T14:19:13.970289+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:19:13.970304+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:19:13.970312+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970505+00:00", "trade", 10.82, 800.0]
["2026-09-09T14:19:13.970618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970718+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970828+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.970868+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.972472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.972583+00:00", "trade", 10.8216, 100.0]
["2026-09-09T14:19:13.974001+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.974773+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.974821+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:19:13.975394+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.975464+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.975835+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.976752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.977446+00:00", "trade", 10.82, 75.0]
["2026-09-09T14:19:13.978361+00:00", "trade", 10.82, 938.0]
["2026-09-09T14:19:13.978361+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.978363+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:19:13.978366+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:19:13.978777+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.978797+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.979278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.979278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.979384+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.980035+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.980466+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.983356+00:00", "trade", 10.82, 90.0]
["2026-09-09T14:19:13.983358+00:00", "trade", 10.82, 72.0]
["2026-09-09T14:19:13.983406+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:19:13.984270+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.984270+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.984716+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.985398+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.985433+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.986119+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:19:13.986137+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:19:13.986260+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:13.986651+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:13.992099+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.010883+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.082729+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.083236+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.084163+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.307267+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:19:14.728490+00:00", "trade", 10.82, 12.0]
["2026-09-09T14:19:14.728514+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.729034+00:00", "trade", 10.82, 13.0]
["2026-09-09T14:19:14.729056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.729391+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.729391+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.729516+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.729627+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.729822+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.730373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.732348+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.733396+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881024+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:19:14.881027+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:14.881327+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881329+00:00", "trade", 10.82, 408.0]
["2026-09-09T14:19:14.881335+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:14.881337+00:00", "trade", 10.82, 91.0]
["2026-09-09T14:19:14.881337+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881341+00:00", "trade", 10.82, 500.0]
["2026-09-09T14:19:14.881341+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:14.881387+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881462+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:14.881472+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:14.881543+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:14.881553+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:14.881553+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:14.881553+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:14.881798+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:14.881803+00:00", "trade", 10.82, 108.0]
["2026-09-09T14:19:14.881813+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:14.881813+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.881815+00:00", "trade", 10.82, 92.0]
["2026-09-09T14:19:14.881848+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.881854+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:19:14.881904+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.881964+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.881994+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882084+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882490+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882515+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882570+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882585+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882921+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.882966+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.883222+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.885472+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.886464+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.886687+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:19:14.901696+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:14.904414+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:14.922084+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.113945+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.142403+00:00", "trade", 10.8194, 5.0]
["2026-09-09T14:19:15.142964+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.143415+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.181866+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.182588+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.183225+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.248161+00:00", "trade", 10.81, 13.0]
["2026-09-09T14:19:15.249176+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.249227+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.249487+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.356101+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.396672+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.397574+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.412209+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.412585+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.413081+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.413542+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.545992+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.612853+00:00", "trade", 10.815, 40.0]
["2026-09-09T14:19:15.651299+00:00", "trade", 10.815, 175.0]
["2026-09-09T14:19:15.696271+00:00", "trade", 10.8199, 175.0]
["2026-09-09T14:19:15.696484+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.696553+00:00", "trade", 10.8186, 175.0]
["2026-09-09T14:19:15.697131+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.697552+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.733093+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:19:15.733106+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.733222+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.733548+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:15.872550+00:00", "trade", 10.8159, 1.0]
["2026-09-09T14:19:15.898730+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:15.899942+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:15.900688+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:15.901403+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:15.902119+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:15.902838+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:15.903565+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:16.376746+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:16.376756+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:16.376806+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:16.376826+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:16.376827+00:00", "trade", 10.82, 99.0]
["2026-09-09T14:19:16.376831+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:19:16.376833+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:19:16.376833+00:00", "trade", 10.82, 92.0]
["2026-09-09T14:19:16.376836+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.376836+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.376846+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.376857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.376881+00:00", "trade", 10.82, 78.0]
["2026-09-09T14:19:16.376932+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.376937+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.376957+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377117+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377453+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377498+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.377954+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.378009+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.378415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.381903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.382460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.390323+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.480994+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.852191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.853374+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.854041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.918829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.921506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.935531+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:19:16.935579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:16.936506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:17.058529+00:00", "trade", 10.8265, 5.0]
["2026-09-09T14:19:17.152169+00:00", "trade", 10.8162, 175.0]
["2026-09-09T14:19:17.240399+00:00", "trade", 10.825, 461.0]
["2026-09-09T14:19:17.259458+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:17.566639+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:17.826711+00:00", "trade", 10.8235, 25.0]
["2026-09-09T14:19:18.191995+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.236931+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:19:18.399208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.437599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.437659+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.437704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.447728+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.465114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.465179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.465796+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.544859+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.806546+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.841659+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.841734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.842075+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.842140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.842536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.842647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.842702+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.842817+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.857141+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.857577+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.863661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.885170+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:19:18.885789+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.885819+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.885990+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:18.886431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:19.972809+00:00", "trade", 10.8524, 200.0]
["2026-09-09T14:19:19.973468+00:00", "trade", 10.8354, 100.0]
["2026-09-09T14:19:20.231898+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.231943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.232645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.232670+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.235276+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.349227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.357141+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.357702+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.409264+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:19:20.409267+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409267+00:00", "trade", 10.83, 40.0]
["2026-09-09T14:19:20.409291+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:19:20.409295+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409295+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.409297+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409300+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409300+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409310+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:20.409312+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409312+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409354+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409378+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409384+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:20.409385+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:19:20.409410+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:19:20.409420+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:19:20.409425+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:19:20.409425+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:19:20.409430+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:19:20.409485+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.409490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.409515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.409530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.409561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.409576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.409621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410247+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410287+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410367+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410608+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410768+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.410843+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.413956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.413956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.418702+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.418751+00:00", "trade", 10.83, 2537.0]
["2026-09-09T14:19:20.419634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.514640+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:20.581035+00:00", "trade", 10.8372, 10.0]
["2026-09-09T14:19:20.887215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.144211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.213982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.291927+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.291939+00:00", "trade", 10.835, 26.0]
["2026-09-09T14:19:21.314658+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:19:21.665394+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:19:21.714431+00:00", "trade", 10.835, 8.0]
["2026-09-09T14:19:21.837654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.849768+00:00", "trade", 10.8365, 2.0]
["2026-09-09T14:19:21.949954+00:00", "trade", 10.8367, 28.0]
["2026-09-09T14:19:21.950768+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.950848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.950893+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.950989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.951029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.951224+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.951946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.953770+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.967107+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:19:21.967473+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.967899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.967944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.967949+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.968155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.970595+00:00", "trade", 10.835, 600.0]
["2026-09-09T14:19:21.971502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.975507+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:21.982248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:22.009622+00:00", "trade", 10.835, 17.0]
["2026-09-09T14:19:22.352807+00:00", "trade", 10.8367, 1.0]
["2026-09-09T14:19:22.352921+00:00", "trade", 10.8285, 10.0]
["2026-09-09T14:19:22.380202+00:00", "trade", 10.8301, 20.0]
["2026-09-09T14:19:22.771148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:22.771198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.057721+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:19:23.057839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.057844+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.058381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.058421+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.058812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.059227+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:23.820733+00:00", "trade", 10.9331, 100.0]
["2026-09-09T14:19:23.859484+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.532659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.532659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.533962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.535721+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.535857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.536178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.543164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.543615+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.554010+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.554015+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.555400+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:19:24.558325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.558335+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.639919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.640531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.640982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.676952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.677423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.677423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.677944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.677975+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.679484+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:19:24.680816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.700012+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.700273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.700293+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.700639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.703746+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.712351+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.744342+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.744342+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.744513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.748808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.849487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.849522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.851235+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:19:24.852239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.894664+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:24.895567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:25.039088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:25.051136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:25.150598+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:25.567191+00:00", "trade", 10.83, 101.0]
["2026-09-09T14:19:26.148244+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.148319+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.148660+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.148815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.149146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.149211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.149362+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.149667+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.149667+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.150143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.220972+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.221282+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.221292+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.306244+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.330366+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:19:26.406903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.413185+00:00", "trade", 10.835, 175.0]
["2026-09-09T14:19:26.468824+00:00", "trade", 10.835, 175.0]
["2026-09-09T14:19:26.480057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.480127+00:00", "trade", 10.8301, 175.0]
["2026-09-09T14:19:26.480739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.480799+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.481180+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.481180+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.481611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.582887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.582982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.583052+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.612063+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:19:26.613152+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:19:26.613740+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.613780+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.614266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:26.614281+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:27.118084+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:19:27.118921+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:19:27.118936+00:00", "trade", 10.83, 60.0]
["2026-09-09T14:19:27.118941+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.118941+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.118942+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:19:27.118946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.118946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.118976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119101+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119106+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119186+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119194+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:19:27.119251+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119477+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:19:27.119582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119612+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119743+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119783+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119788+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119828+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.119973+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.120028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.120053+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.120068+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.120469+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.120625+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.123592+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.123857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.124299+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.124775+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.125221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.127656+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.141434+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.150140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.150957+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.151438+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.227278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.244133+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.768845+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.768855+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.769056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.769071+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.769071+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.769998+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.770038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.770038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.770479+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.786041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:27.823415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.158305+00:00", "trade", 10.8338, 175.0]
["2026-09-09T14:19:28.438376+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.439334+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.447167+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.686506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.686627+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.686742+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.687884+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.739632+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.739718+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.850813+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.850818+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.850862+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.955661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.955671+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:28.955997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:29.079189+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:29.080237+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:29.080242+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:29.094526+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:29.694289+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:19:29.846112+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:29.993763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.203311+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.203326+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.203627+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.247165+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.304161+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.478334+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:19:30.478703+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:19:30.668772+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.668782+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.669128+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.669128+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.669253+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.694588+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.707765+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.707790+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.710912+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.824056+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:19:30.900297+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.902919+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:30.906467+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.071419+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.071429+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.071514+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.072431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.072451+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.095296+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.760677+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:31.760692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:32.138545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:32.139287+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:32.182470+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:32.182856+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:32.569199+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:32.576681+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.350718+00:00", "trade", 10.825, 140.0]
["2026-09-09T14:19:33.354958+00:00", "trade", 10.825, 360.0]
["2026-09-09T14:19:33.401431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.401622+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.401787+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.404393+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.404499+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.404950+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.405175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.405240+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.406143+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.406178+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.460848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.461319+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.473553+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.474315+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.474410+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.474480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.591879+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.592370+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.692809+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.693044+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.693481+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.693516+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.693922+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.817224+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.822447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.829850+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.833593+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.833639+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.834461+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.834571+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.835007+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.869940+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.870381+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.873864+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.944536+00:00", "trade", 10.8265, 50.0]
["2026-09-09T14:19:33.955929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.955979+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.956751+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.956856+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.956886+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:33.956922+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:34.022633+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:34.345184+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:34.345766+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:34.350567+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.312514+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:19:35.350263+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.350293+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.350689+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.406923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.415112+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.415603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.420274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.422244+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.422685+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.423126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.525354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.855694+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.855704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.856180+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.922764+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.923210+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:35.923676+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:36.059056+00:00", "trade", 10.825, 1000.0]
["2026-09-09T14:19:36.298682+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:37.126284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:37.126600+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:37.126640+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:37.126675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:37.129592+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:37.855436+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:19:37.893837+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:19:38.039534+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:38.115665+00:00", "trade", 10.8247, 4.0]
["2026-09-09T14:19:38.116047+00:00", "trade", 10.8247, 1.0]
["2026-09-09T14:19:38.117003+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:38.254066+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:39.279067+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:19:39.388720+00:00", "trade", 10.8226, 9050.0]
["2026-09-09T14:19:39.503526+00:00", "trade", 10.8214, 1000.0]
["2026-09-09T14:19:39.790506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.263592+00:00", "trade", 10.8286, 1.0]
["2026-09-09T14:19:40.325371+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:19:40.373997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.378463+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.655977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.657411+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.657426+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.657456+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.657456+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.657867+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.662909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:40.668868+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:41.071110+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:19:41.088663+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.147440+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:41.156323+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156326+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:19:41.156333+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156333+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156335+00:00", "trade", 10.82, 15.0]
["2026-09-09T14:19:41.156442+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156471+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:19:41.156477+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156483+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:41.156483+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156483+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156486+00:00", "trade", 10.82, 2802.0]
["2026-09-09T14:19:41.156487+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156489+00:00", "trade", 10.82, 52.0]
["2026-09-09T14:19:41.156512+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156512+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156527+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156543+00:00", "trade", 10.82, 90.0]
["2026-09-09T14:19:41.156549+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156556+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156556+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156561+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156567+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156567+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156582+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156597+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156609+00:00", "trade", 10.82, 53.0]
["2026-09-09T14:19:41.156618+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156618+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156639+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:41.156647+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:41.156652+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.156667+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.156687+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.156728+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.156918+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.156983+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.157133+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.157153+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.157259+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.157369+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.157594+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.157910+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.161228+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.162256+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.162712+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.165112+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.180018+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.181105+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.181115+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.189676+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.202306+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:19:41.202369+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:19:41.202456+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.203363+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.323139+00:00", "trade", 10.8164, 92.0]
["2026-09-09T14:19:41.408295+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.459367+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.618410+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.618976+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.619382+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:41.691784+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.075887+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.157195+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.157636+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.626878+00:00", "trade", 10.82, 95.0]
["2026-09-09T14:19:42.627383+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.627854+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.627919+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.627949+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.628651+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.628701+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:42.744446+00:00", "trade", 10.815, 300.0]
["2026-09-09T14:19:42.951819+00:00", "trade", 10.815, 1475.0]
["2026-09-09T14:19:42.975043+00:00", "trade", 10.8151, 229.0]
["2026-09-09T14:19:43.057786+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.076290+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.300031+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.371511+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.385549+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.432857+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.792527+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.792612+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.792647+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:43.792727+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:44.118932+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:44.344138+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:44.344168+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:44.373512+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:44.640740+00:00", "trade", 10.8629, 50.0]
["2026-09-09T14:19:44.723389+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:44.872238+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:45.059275+00:00", "trade", 10.8136, 13.0]
["2026-09-09T14:19:45.059639+00:00", "trade", 10.8136, 1.0]
["2026-09-09T14:19:45.419895+00:00", "trade", 10.9271, 100.0]
["2026-09-09T14:19:46.138637+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:46.139289+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:46.139489+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:46.139690+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:46.151723+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.324237+00:00", "trade", 10.815, 9.0]
["2026-09-09T14:19:47.341420+00:00", "trade", 10.8165, 10.0]
["2026-09-09T14:19:47.449776+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:19:47.450224+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.450836+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.457321+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.518450+00:00", "trade", 10.8305, 63.0]
["2026-09-09T14:19:47.532129+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.835430+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.836127+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.836162+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.837059+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.841800+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.928782+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.930345+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.930350+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:47.944274+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:48.049734+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:48.294117+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:19:48.838209+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:19:49.148631+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.171371+00:00", "trade", 10.8132, 400.0]
["2026-09-09T14:19:49.249300+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.261624+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.262085+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.367215+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.515242+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.515788+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.515863+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.544637+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.545193+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:49.677698+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.006516+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:19:50.006945+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.027532+00:00", "trade", 10.81, 59.0]
["2026-09-09T14:19:50.027555+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.034476+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.036545+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:19:50.164923+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:19:50.165527+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.165838+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.180713+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:50.199490+00:00", "trade", 10.815, 600.0]
["2026-09-09T14:19:50.284466+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:19:51.148664+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.705021+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.787137+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.787643+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:19:51.787643+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:19:51.787646+00:00", "trade", 10.82, 60.0]
["2026-09-09T14:19:51.787651+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:51.787721+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:19:51.787730+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:19:51.787739+00:00", "trade", 10.82, 60.0]
["2026-09-09T14:19:51.787793+00:00", "trade", 10.82, 60.0]
["2026-09-09T14:19:51.787978+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.788018+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.788028+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.788036+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:19:51.788051+00:00", "trade", 10.82, 60.0]
["2026-09-09T14:19:51.788051+00:00", "trade", 10.82, 55.0]
["2026-09-09T14:19:51.788109+00:00", "trade", 10.82, 45.0]
["2026-09-09T14:19:51.788115+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:19:51.788169+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:19:51.788179+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788184+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788209+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788211+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:19:51.788214+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:19:51.788214+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788214+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788217+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:19:51.788217+00:00", "trade", 10.82, 65.0]
["2026-09-09T14:19:51.788224+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788234+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:19:51.788238+00:00", "trade", 10.82, 235.0]
["2026-09-09T14:19:51.788239+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788298+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:19:51.788299+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788379+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788389+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788404+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788429+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788490+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788530+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788896+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788916+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.788946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.789271+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.789271+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.792765+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.792770+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.798152+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.801450+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.802087+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.807585+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:51.893990+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.134477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.134582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.134597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.157126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.159085+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.200609+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.200624+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.264543+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:19:52.345874+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.345879+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.786987+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.787043+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.787809+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.788075+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.788170+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:52.788611+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:53.655261+00:00", "trade", 10.8235, 10.0]
["2026-09-09T14:19:53.992819+00:00", "trade", 10.8265, 45.0]
["2026-09-09T14:19:54.015496+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:19:54.455989+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.459973+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.460505+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.460640+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.461592+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.469997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.696561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.696621+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.696626+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.788690+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:54.864609+00:00", "trade", 10.8697, 100.0]
["2026-09-09T14:19:55.007770+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.137669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.138140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.138255+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.138336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.138978+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:19:55.140325+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.148841+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.284543+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.285019+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:55.337943+00:00", "trade", 10.825, 9.0]
["2026-09-09T14:19:55.498744+00:00", "trade", 10.825, 462.0]
["2026-09-09T14:19:55.559912+00:00", "trade", 10.8259, 19.0]
["2026-09-09T14:19:55.795634+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:19:56.226797+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:56.227863+00:00", "trade", 10.825, 500.0]
["2026-09-09T14:19:56.292655+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:19:56.293671+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:56.293782+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:56.294583+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:56.314716+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:56.598710+00:00", "trade", 10.825, 353.0]
["2026-09-09T14:19:56.725698+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:56.725853+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.183700+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:19:57.224113+00:00", "trade", 10.8201, 2264.0]
["2026-09-09T14:19:57.224694+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.224970+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.246889+00:00", "trade", 10.8201, 1.0]
["2026-09-09T14:19:57.686467+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.686562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.686642+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.686963+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:57.687083+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:58.071442+00:00", "trade", 10.8286, 1.0]
["2026-09-09T14:19:58.980797+00:00", "trade", 10.8224, 92.0]
["2026-09-09T14:19:58.980816+00:00", "trade", 10.8224, 1.0]
["2026-09-09T14:19:59.713253+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.713519+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.713579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.713940+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.713940+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.747750+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.800666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.801373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:19:59.993785+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.094304+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.094750+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.094765+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.094895+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.095211+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.099486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.173273+00:00", "trade", 10.8258, 470.0]
["2026-09-09T14:20:00.173893+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.173913+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.173913+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.267384+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:20:00.690160+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.690637+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.690637+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.691052+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.691097+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.751355+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.751797+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.853112+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.867597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.915415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:00.952554+00:00", "trade", 10.8214, 20.0]
["2026-09-09T14:20:00.971589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.339510+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:20:01.514138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.514153+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.514243+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.514284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.522072+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.525129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.526077+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.598739+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.598744+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.599752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.780770+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:20:01.894272+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.898908+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.946907+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.946960+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:20:01.947137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947308+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947448+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947458+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947555+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947558+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947562+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947562+00:00", "trade", 10.83, 75.0]
["2026-09-09T14:20:01.947565+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947565+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:20:01.947567+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947623+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947630+00:00", "trade", 10.83, 75.0]
["2026-09-09T14:20:01.947694+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947719+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947724+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947774+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947774+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947779+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947839+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947939+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:20:01.947939+00:00", "trade", 10.83, 22.0]
["2026-09-09T14:20:01.947940+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:20:01.947949+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947959+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.947970+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947979+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.947985+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.948055+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:01.948105+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:01.948109+00:00", "trade", 10.83, 8.0]
["2026-09-09T14:20:01.948109+00:00", "trade", 10.83, 38.0]
["2026-09-09T14:20:01.948111+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:01.948115+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:20:01.948115+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:01.948130+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:01.948165+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:01.948220+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.948270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948646+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948686+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:01.948701+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.948841+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.949127+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.949147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.949287+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.949399+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:20:01.949578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.952620+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.952635+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:01.954991+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.048729+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.048739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.049180+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.213859+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:20:02.685587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.686058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.686058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.686545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.686981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.686981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:02.926946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.045357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.045362+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.069294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.069750+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.070297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.070738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.070738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.175126+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.175842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.175968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.176444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.176905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.176905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.185651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.186087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.190893+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:20:03.190903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.190913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.190932+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:20:03.191013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.191490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.191605+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.191625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.191675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.191695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.191870+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:20:03.192146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.194108+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:03.195424+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.195805+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.195855+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.196396+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.313055+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:20:03.354221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.355244+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.355324+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.356151+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.363954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.364004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.364962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.364967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.365884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.366195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.494807+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:03.542789+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.543441+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.543456+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.544709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.736199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.736760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.737237+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.769147+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.841038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.874302+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.875172+00:00", "trade", 10.8677, 1.0]
["2026-09-09T14:20:03.875249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.875265+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.909752+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:20:03.909887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:03.910378+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:03.910389+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:20:03.910392+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:03.910413+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:03.910433+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:03.910455+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:20:03.910461+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:20:03.910461+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:03.910463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910469+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910599+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910964+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.910981+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:20:03.911205+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.911225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.911380+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.915089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.920492+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.922697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.922928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.923344+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.926015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:03.926015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.125855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.609214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.609610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.609675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.788109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.788309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.788460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.788460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:04.791066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:05.061161+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:20:05.465827+00:00", "trade", 10.8274, 26.0]
["2026-09-09T14:20:06.161879+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:20:06.328154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:06.328610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:06.363418+00:00", "trade", 10.845, 35.0]
["2026-09-09T14:20:06.562797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:06.562807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:06.564481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:06.564526+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:07.237661+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:20:07.237695+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:20:08.079479+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:20:08.079479+00:00", "trade", 10.84, 29.0]
["2026-09-09T14:20:08.080508+00:00", "trade", 10.8404, 300.0]
["2026-09-09T14:20:08.081656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.082567+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:20:08.083511+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.122902+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:20:08.285808+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:08.286889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.547529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.547549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.547965+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.548260+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:08.548756+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:08.548862+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:08.548943+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:20:08.549358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.558695+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.565501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.568343+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.573405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.573418+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:20:08.573460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.729023+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:20:08.740880+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:08.844479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.845136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.845146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.845627+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:08.947681+00:00", "trade", 10.8405, 10.0]
["2026-09-09T14:20:09.022253+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:09.026634+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:09.026634+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:20:09.026655+00:00", "trade", 10.84, 185.0]
["2026-09-09T14:20:09.026657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:09.026659+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:09.026659+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:09.026712+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:09.026712+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:09.026728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026742+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026772+00:00", "trade", 10.84, 71.0]
["2026-09-09T14:20:09.026773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026798+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.026893+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.027043+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.027449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.027470+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:20:09.027569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.027650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.027690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.027925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.028171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.028326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.028331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.034331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.034429+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:09.039332+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.046855+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.135676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.174893+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:20:09.367066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.392971+00:00", "trade", 10.8247, 25.0]
["2026-09-09T14:20:09.446866+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.484480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.535795+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:09.600676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.601032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.611758+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.612038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.612063+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.612199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.612239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.612279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.612715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.622523+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.762305+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.789295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.803894+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.804997+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.848951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.899557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.937507+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.939421+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.963273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.964576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:09.993164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.066844+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.067436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.130603+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:20:10.551266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.552143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.552143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.552463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.652356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.702224+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:10.726827+00:00", "trade", 10.84, 57.0]
["2026-09-09T14:20:11.053148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:11.053600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:11.055028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:11.057796+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:20:11.080518+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:20:11.169779+00:00", "trade", 10.835, 15.0]
["2026-09-09T14:20:11.169840+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:20:12.002936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.003417+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.178347+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.178939+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.765067+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.765212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.765317+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:12.766144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:13.920397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.022479+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:20:14.024001+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:14.044553+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.046387+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.148099+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.148915+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.381177+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.416929+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:20:14.426034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:14.583068+00:00", "trade", 10.835, 12.0]
["2026-09-09T14:20:14.869553+00:00", "trade", 10.8249, 55.0]
["2026-09-09T14:20:14.974106+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:20:15.369149+00:00", "trade", 10.8362, 50.0]
["2026-09-09T14:20:15.371262+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:15.373446+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:15.373464+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:20:15.391118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:15.881503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:15.882035+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:15.882716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:15.883157+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:15.883278+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:15.885438+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.041799+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.041970+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.272528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.273194+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.586614+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.586679+00:00", "trade", 10.835, 99.0]
["2026-09-09T14:20:16.587536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.587707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.760602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.761044+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.966953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.992955+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.993561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:16.994990+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:17.006963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:17.007404+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:17.007404+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:17.088031+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:20:18.147719+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:20:18.159462+00:00", "trade", 10.835, 9.0]
["2026-09-09T14:20:18.244123+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:18.855989+00:00", "trade", 10.8609, 31.0]
["2026-09-09T14:20:18.866114+00:00", "trade", 10.8609, 27.0]
["2026-09-09T14:20:18.894920+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:19.324115+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.325032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.441634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.443674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.443689+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.444516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.446576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.484912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.607969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.608425+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.640757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.641694+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:19.833979+00:00", "trade", 10.8607, 200.0]
["2026-09-09T14:20:19.900140+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:20:20.042558+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:20:20.126578+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:20.126641+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:20.126695+00:00", "trade", 10.835, 7.0]
["2026-09-09T14:20:20.127574+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.217558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.217718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.217759+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.218165+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.218200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.218480+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.320307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.320463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.346623+00:00", "trade", 10.8365, 10.0]
["2026-09-09T14:20:20.346695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.489730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.489810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.490251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.490812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.490848+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.491068+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.497057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.519119+00:00", "trade", 10.8326, 110.0]
["2026-09-09T14:20:20.558040+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:20:20.573760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.574201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.762423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:20.762423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:21.120659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:21.242536+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:21.243658+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:20:21.243823+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:20:21.245549+00:00", "trade", 10.83, 88.0]
["2026-09-09T14:20:21.245558+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:20:21.245706+00:00", "trade", 10.83, 12.0]
["2026-09-09T14:20:21.245709+00:00", "trade", 10.83, 51.0]
["2026-09-09T14:20:21.245717+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:20:21.245721+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:21.245787+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:21.245802+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:21.245802+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:21.245807+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:21.245842+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:21.245847+00:00", "trade", 10.83, 180.0]
["2026-09-09T14:20:21.245847+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:20:21.245847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.245874+00:00", "trade", 10.83, 89.0]
["2026-09-09T14:20:21.245882+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.245898+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:21.245952+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:21.246006+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:21.246353+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.246513+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.246579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.246619+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.246644+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.246644+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.246689+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.248914+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.249801+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.250824+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.254204+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:20:21.257399+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.257465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.258212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.258773+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.259003+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.259078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.259164+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.259499+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.263544+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.263970+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.278550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.303780+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.303780+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.304231+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.306867+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.317738+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.342161+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.342727+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.460247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.460778+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.460793+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.462206+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.462908+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.462918+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.462968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.488619+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.856714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.870141+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:21.974439+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.140669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.234903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.363654+00:00", "trade", 10.8248, 27.0]
["2026-09-09T14:20:22.368944+00:00", "trade", 10.8248, 1.0]
["2026-09-09T14:20:22.451738+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.510232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.544458+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.545360+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.727513+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.727558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.727614+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.728160+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.728180+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.936069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.938810+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:22.946213+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.225746+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:20:23.313250+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.313792+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.315691+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.324322+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.324813+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.650271+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:20:23.692291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.692923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.856306+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.859027+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.933202+00:00", "trade", 10.8299, 500.0]
["2026-09-09T14:20:23.934111+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:23.934251+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:24.292593+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:24.324579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:24.324734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:24.325010+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:24.325175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:24.601286+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.147635+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:20:25.147635+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.147638+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:25.147735+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.147851+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.147951+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.147961+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.147975+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:25.148140+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:20:25.148507+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.148597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.148607+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.148607+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.148722+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.148767+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.148968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.149635+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.149995+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.150000+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.150071+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.152562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.158892+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.171496+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.171963+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.171978+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.171983+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.171998+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.173055+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.198902+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.232911+00:00", "trade", 10.825, 28.0]
["2026-09-09T14:20:25.471560+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.472432+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.472432+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.482426+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:25.993360+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.171980+00:00", "trade", 10.825, 1476.0]
["2026-09-09T14:20:26.172025+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:20:26.172661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173062+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173062+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173102+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173132+00:00", "trade", 10.825, 1200.0]
["2026-09-09T14:20:26.173132+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.173517+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:20:26.173905+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:20:26.174019+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.174781+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.175222+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.177041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.177106+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.177938+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.201862+00:00", "trade", 10.825, 158.0]
["2026-09-09T14:20:26.415466+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:20:26.415466+00:00", "trade", 10.83, 70.0]
["2026-09-09T14:20:26.415490+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:20:26.415493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415494+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415494+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415496+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415499+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415538+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415548+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415553+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415623+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415623+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415638+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415643+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415658+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415658+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415663+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415668+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415749+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415773+00:00", "trade", 10.83, 19.0]
["2026-09-09T14:20:26.415776+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415779+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415782+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:20:26.415782+00:00", "trade", 10.83, 9.0]
["2026-09-09T14:20:26.415794+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415819+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415819+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415821+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415827+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415830+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415836+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415839+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415844+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415849+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415874+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415920+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415944+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:26.415951+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415951+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:20:26.415954+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:26.415954+00:00", "trade", 10.83, 38.0]
["2026-09-09T14:20:26.415965+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:20:26.416049+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:26.416049+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:26.416060+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:26.416210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416615+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416721+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.416741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.417107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.418580+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.420500+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.420500+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.425617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.426083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.455343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.603217+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:20:26.783132+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.784981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.891760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.894090+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.894566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.894566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:26.968730+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:20:27.092908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.144921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.332036+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.336482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.336482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.336838+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.336898+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.336958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.396715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.474515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.604514+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.604845+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.644213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.734814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.734814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.735530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:27.735530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.039202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.039307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.040199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.043033+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:28.043663+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.043708+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.043728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.044144+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.090920+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.162851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.163387+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.164294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.164730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.187950+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.188011+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.188055+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:20:28.188061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.188537+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.318671+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:28.319869+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.320200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.505520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.506096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.506162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.506457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.506457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.522024+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.535401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.535672+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.920947+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.921393+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.921870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.921870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.921910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.921985+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.921995+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.922004+00:00", "trade", 10.83, 19.0]
["2026-09-09T14:20:28.922005+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922007+00:00", "trade", 10.83, 81.0]
["2026-09-09T14:20:28.922040+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922080+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922136+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922136+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922150+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922180+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922260+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922311+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922676+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922792+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922812+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.922912+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.923143+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.924516+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.930475+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.930515+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.930515+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.934349+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.934414+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.934417+00:00", "trade", 10.825, 7.0]
["2026-09-09T14:20:28.935763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.947967+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948132+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948608+00:00", "trade", 10.83, 19.0]
["2026-09-09T14:20:28.948608+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948613+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948723+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.948834+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.948844+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.948884+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.948884+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.948915+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:28.948918+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:20:28.948919+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948924+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:20:28.948944+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:20:28.948948+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:28.948960+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:20:28.948964+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.948964+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.948969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.948974+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.948999+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:28.948999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949044+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:20:28.949089+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:20:28.949089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949245+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949525+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949565+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949711+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.949898+00:00", "trade", 10.83, 21.0]
["2026-09-09T14:20:28.949961+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:20:28.950024+00:00", "trade", 10.83, 175.0]
["2026-09-09T14:20:28.950718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.951124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.951164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.956567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:28.956722+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.022905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.022905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.024925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.025030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.049934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.050021+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:20:29.233613+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:20:29.340088+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.436242+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.549626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.550468+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.613779+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.669662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.670198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:29.993807+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.212533+00:00", "trade", 10.83, 540.0]
["2026-09-09T14:20:30.261949+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.261979+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.266951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.267387+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.300140+00:00", "trade", 10.915, 200.0]
["2026-09-09T14:20:30.550966+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.550966+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.552476+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:20:30.560490+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:30.697535+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.697585+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.697971+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.698166+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.698447+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.698893+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:30.717634+00:00", "trade", 10.915, 100.0]
["2026-09-09T14:20:30.718981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.010113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.010113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.010263+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.011350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.011365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.011666+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.012488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.040695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.040760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.041678+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.041697+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.103665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.509745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.509745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.510196+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.510672+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.552572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.846555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.846650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.847743+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.847753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.847773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:31.847788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.039845+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.039885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.039890+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.040621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.040777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.041594+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.041594+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.041609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.192327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.192327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.192327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.192457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.192497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.192758+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.220484+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.321098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.328854+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:20:32.339825+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:20:32.340454+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.340454+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.340464+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.341386+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.389079+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.743016+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.815152+00:00", "trade", 10.832, 58.0]
["2026-09-09T14:20:32.850110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.858039+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.866720+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.866765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:32.867030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.036619+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.036669+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.037571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.049409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.593308+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:33.593504+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:20:33.836825+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.836870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:33.836885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.291451+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.291501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.291556+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.292403+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.368684+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.529146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.530163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.530163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:34.530213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.462374+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.509415+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.509881+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.611728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.611768+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.627793+00:00", "trade", 10.835, 18.0]
["2026-09-09T14:20:35.681875+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.682316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.784865+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:35.784865+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:36.212744+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:36.212750+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:20:36.228648+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:37.009626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:37.010062+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:38.017431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:38.017461+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:38.089813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:38.192402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:38.314923+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:38.315725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:38.685111+00:00", "trade", 10.83, 99.0]
["2026-09-09T14:20:38.731109+00:00", "trade", 10.8351, 99.0]
["2026-09-09T14:20:39.044612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.044677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.115069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.812146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.812146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.812191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.813133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.814837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:39.933118+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.629493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.629533+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.629589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.629639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.663077+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:20:40.718299+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.718500+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.718866+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.719587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.731751+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:40.914827+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:41.706012+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:41.772750+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.346143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.350261+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:42.420620+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.420981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.421269+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:42.421332+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.421342+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.422094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.422535+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.427817+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.694496+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.760195+00:00", "trade", 10.9146, 100.0]
["2026-09-09T14:20:42.811238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.812191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.812707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.862801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:42.987785+00:00", "trade", 10.8301, 500.0]
["2026-09-09T14:20:43.075924+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:20:43.113156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.113159+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:43.113216+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:20:43.113216+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.113221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.113251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.113497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.114208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.114208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.180408+00:00", "trade", 10.83, 54.0]
["2026-09-09T14:20:43.180506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.180671+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.180676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.180681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.180686+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.180865+00:00", "trade", 10.83, 134.0]
["2026-09-09T14:20:43.180910+00:00", "trade", 10.83, 66.0]
["2026-09-09T14:20:43.180943+00:00", "trade", 10.83, 124.0]
["2026-09-09T14:20:43.180970+00:00", "trade", 10.83, 152.0]
["2026-09-09T14:20:43.181549+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.181549+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.181699+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.182150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.186626+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.222607+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:20:43.482609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.616252+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.629754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.629764+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.630059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.630270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.630636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.630766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.644940+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.742946+00:00", "trade", 10.84, 75.0]
["2026-09-09T14:20:43.742948+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.742949+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742949+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:20:43.742955+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742955+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742960+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742960+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742964+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:20:43.742964+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742964+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742964+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742967+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:20:43.742967+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742971+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.742971+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.743008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743018+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743103+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743114+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:20:43.743168+00:00", "trade", 10.84, 34.0]
["2026-09-09T14:20:43.743168+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:43.743171+00:00", "trade", 10.84, 146.0]
["2026-09-09T14:20:43.743183+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:20:43.743184+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743184+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:43.743193+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:43.743198+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:43.743198+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:43.743243+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:43.743253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.743444+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.743508+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:20:43.743549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.743549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.743569+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.743604+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.744045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.744125+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.744171+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.744371+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.745464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.745689+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.746160+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:43.747849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.748807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.750232+00:00", "trade", 10.84, 44.0]
["2026-09-09T14:20:43.750250+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.750445+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:20:43.768131+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:20:43.787043+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.843201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:43.986064+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:20:44.233634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.568428+00:00", "trade", 10.845, 45.0]
["2026-09-09T14:20:44.731536+00:00", "trade", 10.845, 30.0]
["2026-09-09T14:20:44.780248+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.780804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.780879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:44.781466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.014946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.053302+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.076833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.437916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:45.461584+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:20:45.461638+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:45.461778+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:45.461783+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:45.461837+00:00", "trade", 10.84, 66.0]
["2026-09-09T14:20:45.461838+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.461838+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.461840+00:00", "trade", 10.84, 410.0]
["2026-09-09T14:20:45.461878+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.461888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.461893+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.461898+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462414+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462492+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:20:45.462524+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462545+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462550+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462925+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:20:45.462925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.462925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.463109+00:00", "trade", 10.835, 26.0]
["2026-09-09T14:20:45.463717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.463717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.466369+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.466569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.473285+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.473350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.496059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.496614+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:20:45.519965+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:45.520076+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.520562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.521229+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.547877+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.561810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.743023+00:00", "trade", 10.83, 19.0]
["2026-09-09T14:20:45.767348+00:00", "trade", 10.84, 1000.0]
["2026-09-09T14:20:45.767900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.768111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.768667+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.768707+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.768747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.778511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.832599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.833531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.969169+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.970056+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.970296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:45.970737+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.005871+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.314214+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.501720+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:46.576412+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.576853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.895635+00:00", "trade", 10.84, 98.0]
["2026-09-09T14:20:46.895716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.895826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.895851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.896307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.896673+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.901920+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.937956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.937966+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938537+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938597+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.938642+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939134+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:46.939169+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:46.939209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939309+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939570+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.939961+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.940081+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.940081+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.940246+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.946165+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.946210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.995899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996485+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:46.996615+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996640+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996686+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996691+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:46.996746+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996751+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:46.996776+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:46.996781+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:46.996786+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.996801+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:46.996816+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.996866+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.996906+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997071+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997116+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.997136+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.997142+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.997152+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.997177+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:46.997182+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997232+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997242+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997252+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997262+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997292+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997447+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997482+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997492+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997653+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997653+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997658+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997708+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997708+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997818+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.997908+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:46.998029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.998069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.998109+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.998189+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.998229+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.998669+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:20:46.998670+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.998825+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:46.999307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.019149+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.019154+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.019635+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020091+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.020151+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020186+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.020312+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020362+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020417+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.020452+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020512+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020532+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020572+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.020577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020622+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020693+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020793+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020958+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.020993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021038+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021119+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021124+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:20:47.021184+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.021259+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021319+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.021359+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.021429+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021509+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021520+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:20:47.021600+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021600+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:20:47.021610+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021614+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:20:47.021625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021670+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021700+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021715+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.021981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.022316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.022517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.022557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.022557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.023825+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.026516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.042143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.052207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.053405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.053927+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.054408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.054884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.121773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.335861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.335877+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.336824+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.337300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.337541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.413045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.936409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:47.936414+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.005989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.006515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.694556+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.694631+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:20:48.695383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.695503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.695698+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.695819+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.695859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:48.697382+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:49.450206+00:00", "trade", 10.8398, 2.0]
["2026-09-09T14:20:49.899530+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:49.899584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:50.417413+00:00", "trade", 10.9102, 100.0]
["2026-09-09T14:20:51.199497+00:00", "trade", 10.835, 184.0]
["2026-09-09T14:20:51.203755+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:51.716628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.014596+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.023572+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:52.038102+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.061110+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:20:52.121548+00:00", "trade", 10.835, 7.0]
["2026-09-09T14:20:52.346124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.346129+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.346194+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.347046+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.391502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.422004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.422009+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.422806+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:52.629638+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:20:53.060111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:53.060160+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:20:53.060171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:53.060226+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:53.128533+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:20:53.171331+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:53.276461+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:20:53.554279+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:20:53.572920+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:53.793564+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:20:54.244104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:54.385465+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:55.285885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:55.590809+00:00", "trade", 10.83, 29.0]
["2026-09-09T14:20:55.649496+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:20:56.032555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.035161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.035221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.036128+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.213665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.334888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.335389+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.336151+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.336156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.336211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.336223+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:20:56.344144+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:20:56.345108+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.345689+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.354986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.354991+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.355472+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.398444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.435818+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.499279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.530448+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.591298+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.591408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.591468+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.591829+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.591844+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.592310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:56.592771+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.039362+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.040370+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.040891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.121964+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.123868+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.124470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.124495+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.125968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.126028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.126520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.127296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.127316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.128675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.219987+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.220272+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.220338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.230065+00:00", "trade", 10.8317, 33.0]
["2026-09-09T14:20:57.325905+00:00", "trade", 10.8399, 20.0]
["2026-09-09T14:20:57.366279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.480691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.480746+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.481268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:57.481754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:58.146253+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:58.853876+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:20:58.872409+00:00", "trade", 10.8314, 1.0]
["2026-09-09T14:20:59.180827+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:59.232695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:59.792551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:20:59.993834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.472787+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.473369+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.473399+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.474321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.475233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.475248+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.475714+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.488209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.489222+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:21:00.501766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.502212+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.502668+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.507003+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:21:00.525217+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.525227+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.594968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:00.618256+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:21:00.697612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.058524+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.059066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.059416+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.059426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.059462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.059897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.059913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.060354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.289393+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.292921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.296234+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:01.341281+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:03.202971+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:03.280159+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:03.280640+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:03.465501+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:03.495184+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:21:03.501676+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:21:03.513323+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:03.902397+00:00", "trade", 10.8486, 3.0]
["2026-09-09T14:21:03.949161+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:04.506438+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.506559+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.565018+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.565494+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.570345+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.570516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.570897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.571207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.571373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.574610+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.700510+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.711771+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.711801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.712257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.713370+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:04.736089+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:05.146565+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:21:05.193852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:05.196142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:05.322568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:05.392456+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:05.402052+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:05.418261+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:05.989002+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.033548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.034019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.075638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.128137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.154696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.504779+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:21:06.518013+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:21:06.731050+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.883372+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:06.995521+00:00", "trade", 10.8468, 1.0]
["2026-09-09T14:21:07.133647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.134640+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.134895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.134935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.136895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.138258+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.139205+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.139972+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.140874+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.145403+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:21:07.326315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.551879+00:00", "trade", 10.835, 9.0]
["2026-09-09T14:21:07.552011+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.552508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.552508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.552513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.552949+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.554908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.621171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.622133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.737793+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:21:07.739131+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:07.922323+00:00", "trade", 10.8985, 100.0]
["2026-09-09T14:21:08.658160+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.658591+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.658787+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.661508+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.701844+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.888297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.888583+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:08.933956+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.001496+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.002694+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.112925+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:09.112926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.112926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.112928+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:09.112931+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:09.112931+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:09.113006+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.113046+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.113096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.113287+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:09.113402+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:09.113427+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:09.113482+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:09.113482+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:09.113482+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.113485+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:09.113487+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:21:09.113487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.113613+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.113698+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.113888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.114174+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.114200+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:21:09.114498+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:21:09.114535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.114665+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.116094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.116535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.118705+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.123095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.123220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.123662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.124218+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.124579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.124659+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.124739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.125020+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.133144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.149743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.263820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.665424+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.828246+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.835167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:09.860252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.054243+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.073965+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.381972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.381972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.382017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.382047+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.452770+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.452865+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.453733+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.456850+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.531713+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.531773+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.531783+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.531828+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.531863+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.532640+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.532710+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.535076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.575076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.668779+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.670615+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:10.671199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.671245+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.681805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696242+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:10.696535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696560+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696705+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:10.696715+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696720+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.696815+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.697131+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.697788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.705616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.712222+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.712282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.712492+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.712532+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:10.712558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.712568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.712589+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:10.712649+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:21:10.713099+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.713480+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.729354+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:21:10.730375+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:10.999309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.714855+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.714875+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.715261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.761460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.761576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.761816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:11.798731+00:00", "trade", 10.8325, 100.0]
["2026-09-09T14:21:12.211420+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.212136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.212136+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.212578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.212628+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.212928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:12.360048+00:00", "trade", 10.84, 19.0]
["2026-09-09T14:21:12.360063+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:21:12.360063+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360066+00:00", "trade", 10.84, 24.0]
["2026-09-09T14:21:12.360128+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360133+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360429+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:12.360451+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:21:12.360451+00:00", "trade", 10.84, 77.0]
["2026-09-09T14:21:12.360479+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:12.360740+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:12.360785+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:12.360830+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.360870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.361040+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.361316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.361341+00:00", "trade", 10.83, 12.0]
["2026-09-09T14:21:12.361747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.362028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.362073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.362113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.365832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.366268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.366268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.366714+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.367195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.367412+00:00", "trade", 10.835, 175.0]
["2026-09-09T14:21:12.371215+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.372117+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.392841+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.526178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.526208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.527165+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.528443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.528599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:12.904206+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:13.049296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.071384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.151409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.153228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.156892+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.181670+00:00", "trade", 10.8399, 7.0]
["2026-09-09T14:21:13.187970+00:00", "trade", 10.835, 93.0]
["2026-09-09T14:21:13.188312+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:21:13.282450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.352356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.474061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.474562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.474632+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.475429+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.485037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.501075+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.501130+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.501185+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.501501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.525563+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.525613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.525613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.525618+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.525628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621160+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621170+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621236+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:21:13.621236+00:00", "trade", 10.84, 97.0]
["2026-09-09T14:21:13.621611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.621882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.622323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.737061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.737562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.737953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:13.987801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.768056+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.768211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.768211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.768241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.768747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.934792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.934822+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:14.935424+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:15.207741+00:00", "trade", 10.8338, 25.0]
["2026-09-09T14:21:15.262110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:15.262817+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:15.277778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:16.050674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:16.050684+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:16.071168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:16.071178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:16.071183+00:00", "trade", 10.84, 250.0]
["2026-09-09T14:21:16.071233+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:16.071234+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:16.071248+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:16.071248+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:16.071258+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071429+00:00", "trade", 10.84, 81.0]
["2026-09-09T14:21:16.071654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071800+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.071950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072000+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072160+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072170+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072200+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072220+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072244+00:00", "trade", 10.84, 51.0]
["2026-09-09T14:21:16.072280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072671+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.072792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.073754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.079041+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.082700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.082775+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:21:16.083302+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.083683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.084039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.084124+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.084159+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.084555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.084860+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.084890+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:16.085261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.085311+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:16.085326+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.087163+00:00", "trade", 10.8453, 100.0]
["2026-09-09T14:21:16.107214+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.107459+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.108191+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.108281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.108326+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.108341+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.108346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.108356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.109248+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.131581+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.161663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.180758+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.348723+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:16.349073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:17.216550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:17.216625+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:17.472658+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:17.472678+00:00", "trade", 10.8416, 100.0]
["2026-09-09T14:21:18.046492+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.047434+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.047580+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.047605+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:18.047660+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:18.047670+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:18.047675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.047695+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.047846+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.047936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.047946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.048061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.048066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.048111+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.048763+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.050672+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.051882+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:21:18.052887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.053614+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.054541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.059914+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.059924+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.060927+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.075356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.075401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.078639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.082177+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.083325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.088918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.089534+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.099618+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.101854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.101914+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:18.101979+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:18.101989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102064+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102114+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102139+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102370+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102425+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102455+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102495+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102941+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.102971+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.107287+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.109492+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:18.109542+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:18.109557+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:18.109893+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.109918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.109948+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.109989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110048+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110053+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110078+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110434+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110439+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110795+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.110855+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.111356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.111822+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.112264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.113937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.113988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.114815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.115261+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.217218+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.229129+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:21:18.243415+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.243460+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.243475+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.243490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.243555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.243856+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.244137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.244823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.245265+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.268164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.303423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:18.662125+00:00", "trade", 10.8453, 2.0]
["2026-09-09T14:21:19.065885+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.066070+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.066471+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.066677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.067834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.067965+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.069493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.069654+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.069969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.070591+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.076921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.120054+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.314655+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:21:19.633193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.633554+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.739150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.739751+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.740187+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.761794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.761984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.762345+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.762410+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.762676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.859701+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.859767+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.865139+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.866026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:19.868753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.197168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.197284+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.202140+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.202151+00:00", "trade", 10.8314, 395.0]
["2026-09-09T14:21:20.202155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.203098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.209423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.226027+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.226127+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.226182+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.366916+00:00", "trade", 10.835, 1333.0]
["2026-09-09T14:21:20.384624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.385080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.395445+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.465762+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.467361+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.473916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.503291+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.503331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.503371+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.503426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.506639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.642988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.853418+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.853438+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.853544+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:21:20.854435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.865397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.915470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.915581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:20.916112+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:21.607044+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.376808+00:00", "trade", 10.8331, 10.0]
["2026-09-09T14:21:22.383941+00:00", "trade", 10.8331, 2.0]
["2026-09-09T14:21:22.428790+00:00", "trade", 10.8331, 10.0]
["2026-09-09T14:21:22.636009+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.636060+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.636877+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.645913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.660738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.661004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.661029+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.661350+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.661470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.662643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:22.852025+00:00", "trade", 10.8377, 9.0]
["2026-09-09T14:21:23.030176+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.030738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.031058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.031154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.031555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.033680+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.039544+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.039594+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.039789+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.040736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.053747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.054053+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.054053+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.054750+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.055461+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.056639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.120315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.120376+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.120792+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.120802+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.132855+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.283679+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.343155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.343270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.343762+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.358937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.386704+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.387175+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.541531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.606571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.608040+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.617530+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:21:23.618880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.619592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.803469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.804040+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.804512+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.804717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.953155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:23.953155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.105988+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.106925+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.136656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.152549+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.230278+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.400343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.449800+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.449800+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:24.468766+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:21:24.667247+00:00", "trade", 10.8365, 30.0]
["2026-09-09T14:21:24.770290+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:21:24.839872+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:21:25.018146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.099404+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.184299+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:21:25.198013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.198595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.198595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.216292+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.329864+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:21:25.330528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.377289+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.380858+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.383138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.482645+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.483296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:25.486445+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:21:25.864503+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:21:26.001551+00:00", "trade", 10.835, 2500.0]
["2026-09-09T14:21:26.033815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.034757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.034837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.162602+00:00", "trade", 10.8433, 100.0]
["2026-09-09T14:21:26.349420+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.349420+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:26.933429+00:00", "trade", 10.8433, 100.0]
["2026-09-09T14:21:27.265171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.265172+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:27.265256+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.265266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.266193+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.266228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.278357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.279319+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.430568+00:00", "trade", 10.8399, 15.0]
["2026-09-09T14:21:27.749297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.750219+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.883681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.986069+00:00", "trade", 10.835, 93.0]
["2026-09-09T14:21:27.986144+00:00", "trade", 10.84, 107.0]
["2026-09-09T14:21:27.986661+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:27.986691+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.035552+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.036249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.091404+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:21:28.092457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.373470+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.374477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.374583+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.404985+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:28.404986+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:21:28.405013+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:28.405019+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:28.405020+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:21:28.405090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405145+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405232+00:00", "trade", 10.84, 21.0]
["2026-09-09T14:21:28.405306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405705+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:21:28.405882+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.405972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.406127+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.406153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.406468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.406604+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.407155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.407862+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.408308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.410999+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.508546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:28.509308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.120956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.121469+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:29.121518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.121959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.122074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.123147+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.126585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.164646+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:21:29.165076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.165688+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.165743+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.165758+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.168675+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.258399+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:21:29.467034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.627109+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:29.911482+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:29.993861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.008562+00:00", "trade", 10.8432, 3.0]
["2026-09-09T14:21:30.062063+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.062499+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.065942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.583117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.583157+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.583552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:30.601916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.136961+00:00", "trade", 10.8414, 1.0]
["2026-09-09T14:21:31.300258+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:21:31.426085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.426090+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.428185+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.435342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.435422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.437587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.438098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.539759+00:00", "trade", 10.8465, 1.0]
["2026-09-09T14:21:31.541103+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.591463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.665584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.666025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.666516+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.666606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.666847+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.667148+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:31.682051+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:31.682054+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:21:31.682054+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:21:31.682060+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:31.682066+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:31.682069+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:21:31.682072+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:21:31.682141+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:31.682269+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682277+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:21:31.682279+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682280+00:00", "trade", 10.85, 409.0]
["2026-09-09T14:21:31.682280+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:31.682289+00:00", "trade", 10.845, 23.0]
["2026-09-09T14:21:31.682329+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682374+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682379+00:00", "trade", 10.845, 17.0]
["2026-09-09T14:21:31.682384+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682434+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682469+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:31.682544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.682654+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.682734+00:00", "trade", 10.85, 23.0]
["2026-09-09T14:21:31.682775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.682775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.682775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.682790+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.683071+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.683121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.683136+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.683732+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:31.683732+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:31.683903+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.683928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.684008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.684193+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.684634+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.687371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.688408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.688513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.784747+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.785023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.785058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.785263+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.785504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:31.791558+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.070817+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.351835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.362595+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.576158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.576714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.576744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.576809+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.576824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.577792+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.579802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:32.595840+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.130546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.130591+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.130596+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.130661+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.130716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.131708+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.132024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.133703+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.374248+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:33.374666+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.556067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.557049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.558864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.773559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.788046+00:00", "trade", 10.8535, 99.0]
["2026-09-09T14:21:33.912286+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:21:33.940215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.941127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:33.989968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:34.042117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:34.132517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:34.132707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:34.789954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:35.107990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:35.313122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:21:35.313166+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:35.313175+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:35.313175+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:35.313208+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313208+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313218+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313218+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313220+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:21:35.313224+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313248+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313268+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313288+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313338+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313383+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:21:35.313412+00:00", "trade", 10.85, 120.0]
["2026-09-09T14:21:35.313413+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.313415+00:00", "trade", 10.85, 12.0]
["2026-09-09T14:21:35.313774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.313814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.313860+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:21:35.313864+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:21:35.313864+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:21:35.313866+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:21:35.313975+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.313980+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.313992+00:00", "trade", 10.85, 54.0]
["2026-09-09T14:21:35.314015+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.314055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.314411+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.314491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.314992+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.315012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.315453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.315934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.338332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.338849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.338874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.338954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.339445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.339495+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.339656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.340172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.340623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.341084+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.348442+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.419360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.569898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.665004+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.668971+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:21:35.669329+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:21:35.673503+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:21:35.747700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:35.985536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:36.274707+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:21:36.508659+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:36.508724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:36.508774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:36.798501+00:00", "trade", 10.845, 240.0]
["2026-09-09T14:21:36.802873+00:00", "trade", 10.845, 260.0]
["2026-09-09T14:21:36.967715+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:37.170657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:37.171118+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:37.614860+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:21:37.859891+00:00", "trade", 10.845, 150.0]
["2026-09-09T14:21:38.067516+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:21:38.097405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:38.100151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:38.100617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:38.193202+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:38.237796+00:00", "trade", 10.8891, 100.0]
["2026-09-09T14:21:38.295690+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:21:38.304893+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:39.115080+00:00", "trade", 10.84, 13.0]
["2026-09-09T14:21:39.135336+00:00", "trade", 10.845, 2000.0]
["2026-09-09T14:21:39.759941+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:39.771298+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:39.771739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:39.876533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:39.877004+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:39.962437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.065918+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.089729+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:21:40.192599+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.496551+00:00", "trade", 10.8435, 7.0]
["2026-09-09T14:21:40.535985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.678734+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.679205+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.682127+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:40.843428+00:00", "trade", 10.8428, 2.0]
["2026-09-09T14:21:41.697285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:41.698663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:41.698768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:41.708155+00:00", "trade", 10.8431, 500.0]
["2026-09-09T14:21:41.959142+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.217938+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:21:42.218251+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:21:42.218786+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:21:42.219120+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219123+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:21:42.219123+00:00", "trade", 10.84, 752.0]
["2026-09-09T14:21:42.219174+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219175+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219183+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:21:42.219183+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219186+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219186+00:00", "trade", 10.84, 19.0]
["2026-09-09T14:21:42.219207+00:00", "trade", 10.84, 104.0]
["2026-09-09T14:21:42.219234+00:00", "trade", 10.84, 248.0]
["2026-09-09T14:21:42.219325+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219325+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219330+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:21:42.219397+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219561+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:42.219574+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219580+00:00", "trade", 10.84, 74.0]
["2026-09-09T14:21:42.219581+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:42.219700+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219715+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.219721+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:21:42.219726+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219787+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219807+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219867+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219867+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219892+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219907+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.219962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220152+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220184+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:21:42.220273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220278+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220303+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220714+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.220744+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:21:42.220854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.221576+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.222097+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.222202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.227019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.227720+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.230993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.233657+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:21:42.234221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.234348+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:21:42.236306+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:21:42.243934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.329086+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.422604+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.455807+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.621584+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:21:42.727588+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.728581+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.732896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.732896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.846090+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.846115+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.846381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.846812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.847298+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.862163+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.862464+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.862865+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.863416+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:42.890616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.095839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.095929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.219843+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.244656+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:21:43.245073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.245975+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.328577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.329484+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.329609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.329609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.342781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.343262+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.521118+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:21:43.586385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.588820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.970061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:43.971019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.005260+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.377496+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:21:44.378011+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.467140+00:00", "trade", 10.8365, 33.0]
["2026-09-09T14:21:44.467500+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:21:44.474340+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.474365+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.475663+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.476551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.479061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.479086+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.481236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.510260+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.511122+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.613395+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.755087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.756134+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.756335+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.756355+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.784572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.799132+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.800886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.891190+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.891240+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.935015+00:00", "trade", 10.8365, 17.0]
["2026-09-09T14:21:44.935060+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.935937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.956265+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:44.957924+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:21:45.136804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.194662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.194822+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.195333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.195584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.297080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.305124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.395115+00:00", "trade", 10.835, 7.0]
["2026-09-09T14:21:45.397704+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:21:45.546763+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.547240+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.547255+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.549139+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:45.794443+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:21:46.032783+00:00", "trade", 10.8399, 100.0]
["2026-09-09T14:21:46.231237+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:21:46.282731+00:00", "trade", 10.8335, 25.0]
["2026-09-09T14:21:46.326236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:46.328753+00:00", "trade", 10.8421, 1.0]
["2026-09-09T14:21:46.328834+00:00", "trade", 10.8421, 10.0]
["2026-09-09T14:21:46.332939+00:00", "trade", 10.8363, 32.0]
["2026-09-09T14:21:46.333970+00:00", "trade", 10.8363, 29.0]
["2026-09-09T14:21:46.577068+00:00", "trade", 10.835, 80.0]
["2026-09-09T14:21:46.775738+00:00", "trade", 10.835, 7.0]
["2026-09-09T14:21:47.026299+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.026716+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.026741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.026761+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.028019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.028019+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.029277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.029502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.029658+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.144906+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.146004+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.146009+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.146009+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.182546+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.472527+00:00", "trade", 10.8405, 30.0]
["2026-09-09T14:21:47.636745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.636815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.636871+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.636876+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.638991+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.639006+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.665814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.802113+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:21:47.985634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.985649+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:47.986045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.010769+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.010809+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.167672+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.168023+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.168108+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.239548+00:00", "trade", 10.835, 150.0]
["2026-09-09T14:21:48.310682+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:21:48.501260+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.501315+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.501962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.503300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.582643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:48.746526+00:00", "trade", 10.835, 99.0]
["2026-09-09T14:21:49.040632+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.579923+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.579938+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.579989+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.580094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.580600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.580891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.580891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.787106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.927865+00:00", "trade", 10.841, 2.0]
["2026-09-09T14:21:49.938566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:49.939047+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:50.043640+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:50.068504+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:50.656357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:50.661519+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:50.949969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.063960+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.064245+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:51.065609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.087491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.580132+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.580137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.580152+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:51.580573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.580573+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.580859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.580859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.581220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.581500+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.581936+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.633198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.716541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:51.775712+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.037519+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.038206+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.143245+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.184206+00:00", "trade", 10.8399, 150.0]
["2026-09-09T14:21:52.186659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.190698+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.190738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.242897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.243794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.244275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.371799+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.371799+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.455583+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.710934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.710980+00:00", "trade", 10.8869, 51.0]
["2026-09-09T14:21:52.710985+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.711035+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.712338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.712338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.712784+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.712784+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.786158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:52.955681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:53.350816+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:21:53.778852+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:53.899173+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:53.920258+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:54.103773+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:21:55.085357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.085418+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.085708+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.086395+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.087718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.093963+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.094399+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.145210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.158501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.727879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.728030+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.728235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.740890+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.756938+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:55.768667+00:00", "trade", 10.8335, 50.0]
["2026-09-09T14:21:55.858716+00:00", "trade", 10.835, 150.0]
["2026-09-09T14:21:56.054255+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.054256+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:56.054275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.054300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.054355+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.054385+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.054390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.054397+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:56.054403+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:56.054431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.058375+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.118383+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:56.128366+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128415+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:56.128422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128430+00:00", "trade", 10.83, 99.0]
["2026-09-09T14:21:56.128430+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:21:56.128433+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128442+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:21:56.128451+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128454+00:00", "trade", 10.83, 140.0]
["2026-09-09T14:21:56.128454+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128454+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128466+00:00", "trade", 10.83, 99.0]
["2026-09-09T14:21:56.128470+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128470+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128472+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128472+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128479+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128482+00:00", "trade", 10.83, 64.0]
["2026-09-09T14:21:56.128482+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:21:56.128491+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:21:56.128491+00:00", "trade", 10.83, 299.0]
["2026-09-09T14:21:56.128511+00:00", "trade", 10.83, 64.0]
["2026-09-09T14:21:56.128517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128520+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:21:56.128526+00:00", "trade", 10.83, 64.0]
["2026-09-09T14:21:56.128529+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:21:56.128537+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128542+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:21:56.128557+00:00", "trade", 10.83, 64.0]
["2026-09-09T14:21:56.128569+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:21:56.128572+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:56.128572+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:21:56.128577+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128617+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128617+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128632+00:00", "trade", 10.83, 64.0]
["2026-09-09T14:21:56.128662+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128677+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128697+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128727+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128737+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128792+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128808+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128832+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.128914+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:21:56.128978+00:00", "trade", 10.83, 92.0]
["2026-09-09T14:21:56.129053+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129063+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129379+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129423+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:56.129459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129479+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129513+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:21:56.129514+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129594+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.129687+00:00", "trade", 10.83, 570.0]
["2026-09-09T14:21:56.129754+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.130236+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.130416+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.130817+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.131332+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:56.133213+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.136465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.136718+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:56.137378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.139453+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.146800+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.237987+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:56.525885+00:00", "trade", 10.825, 20.0]
["2026-09-09T14:21:56.744949+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:21:56.754266+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:21:57.067227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.068275+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.068385+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.068400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.068641+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.068721+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.080684+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.127720+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:21:57.171606+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:21:57.316124+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.318069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.318072+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:57.318179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.319006+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.319041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.330523+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:57.330969+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.166149+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.166720+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.167297+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:21:58.169720+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:21:58.209462+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.210444+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.210880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.414938+00:00", "trade", 10.8404, 2.0]
["2026-09-09T14:21:58.499110+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.499546+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.531482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.546723+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.546964+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.546964+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.552208+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:58.553826+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:21:58.602079+00:00", "trade", 10.839, 17.0]
["2026-09-09T14:21:58.798366+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.799168+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.799604+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.827977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.828052+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.828453+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.893574+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:58.894224+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.894224+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.903757+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.906503+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:58.910453+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:21:58.910585+00:00", "trade", 10.82, 27.0]
["2026-09-09T14:21:59.067639+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:21:59.086336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.086336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.210020+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.217292+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.324412+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.324412+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.580325+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:21:59.581693+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:21:59.729753+00:00", "trade", 10.82, 28.0]
["2026-09-09T14:21:59.729838+00:00", "trade", 10.82, 72.0]
["2026-09-09T14:21:59.729840+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:21:59.729840+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:59.729843+00:00", "trade", 10.82, 344.0]
["2026-09-09T14:21:59.729846+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:21:59.730078+00:00", "trade", 10.82, 28.0]
["2026-09-09T14:21:59.730118+00:00", "trade", 10.82, 72.0]
["2026-09-09T14:21:59.730121+00:00", "trade", 10.82, 83.0]
["2026-09-09T14:21:59.730123+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:59.730126+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730133+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730133+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:59.730135+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730138+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730166+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:59.730255+00:00", "trade", 10.82, 28.0]
["2026-09-09T14:21:59.730256+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:59.730277+00:00", "trade", 10.82, 72.0]
["2026-09-09T14:21:59.730281+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730281+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:21:59.730282+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730282+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730285+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:21:59.730286+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730296+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730381+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730386+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730391+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730402+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730412+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730502+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730722+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730747+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730817+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.730933+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.731148+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.731269+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.731589+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.734543+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:21:59.734867+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:21:59.993889+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.230891+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:22:00.231337+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.231949+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.259544+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.259995+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.400830+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.554856+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.600484+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.706877+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:22:00.710666+00:00", "trade", 10.815, 9.0]
["2026-09-09T14:22:00.767526+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.767712+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.809842+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.817204+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:00.882829+00:00", "trade", 10.815, 500.0]
["2026-09-09T14:22:01.042490+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.239569+00:00", "trade", 10.8199, 20.0]
["2026-09-09T14:22:01.551354+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.551986+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.552497+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.552562+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.553925+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.864333+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.865711+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.953310+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:01.958863+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:02.080587+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:02.081375+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.081375+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.081378+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.081393+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.081399+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.081399+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:22:02.081399+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:22:02.081402+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.081514+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:02.081930+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:02.082071+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:22:02.082106+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:22:02.082116+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:22:02.082116+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:22:02.082130+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:22:02.082156+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:22:02.082217+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:22:02.082266+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082381+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082607+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082622+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082772+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082953+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.082983+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.084792+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.085242+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:02.086250+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.087032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.087503+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.101001+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.101051+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.106629+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:22:02.115074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.189807+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.234909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.246140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.246687+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.255117+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.402108+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:02.611880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.620400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:02.620445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.066805+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:22:03.267844+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.268816+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.390079+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.391016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.391493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.391493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.393252+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.471899+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.582627+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.693826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.694778+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.700291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.922129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:03.936429+00:00", "trade", 10.8407, 2.0]
["2026-09-09T14:22:03.946786+00:00", "trade", 10.8265, 2.0]
["2026-09-09T14:22:03.947150+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:22:04.268061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:04.316990+00:00", "trade", 10.8349, 200.0]
["2026-09-09T14:22:04.807783+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:04.808781+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:04.919033+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.009112+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.108774+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.198221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.198331+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.198848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.198888+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.199324+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.274312+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.402005+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.830900+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.831732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.855734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:05.981072+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.028321+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:22:06.034552+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:06.034946+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:06.121210+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.301493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.302420+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.325395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.326673+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.334764+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:22:06.428204+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.601546+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.601977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.602228+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.602278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.602298+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.602839+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.607104+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:06.897795+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:22:07.308956+00:00", "trade", 10.8201, 275.0]
["2026-09-09T14:22:07.411996+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:07.440348+00:00", "trade", 10.8397, 1.0]
["2026-09-09T14:22:07.659200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:07.667610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:07.680787+00:00", "trade", 10.8831, 300.0]
["2026-09-09T14:22:08.050546+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:08.051472+00:00", "trade", 10.825, 75.0]
["2026-09-09T14:22:08.051661+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:22:08.052440+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:08.052494+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:22:08.052555+00:00", "trade", 10.825, 175.0]
["2026-09-09T14:22:08.052609+00:00", "trade", 10.825, 175.0]
["2026-09-09T14:22:08.061486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.061972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.095748+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.121544+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.121639+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.122160+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.122179+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:08.122182+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:22:08.122221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.122436+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.122516+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.122862+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.122877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.123118+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.393686+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.393686+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:08.798760+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:22:09.186500+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:09.202217+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:22:09.203550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:09.310023+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:09.410432+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:09.411374+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:09.416486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:09.577506+00:00", "trade", 10.8299, 1.0]
["2026-09-09T14:22:10.105464+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.520034+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.641678+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.651877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.652779+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.756035+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.756170+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.756686+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.757213+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.796579+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:22:10.803608+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.803608+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:10.856749+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.143511+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.144538+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.144618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.256018+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.481348+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.481915+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.546679+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:11.546682+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:22:12.038359+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:22:12.426681+00:00", "trade", 10.8201, 200.0]
["2026-09-09T14:22:12.816276+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:12.817183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.022762+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.178291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.338673+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.379035+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:22:13.410914+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.411466+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.411957+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.662668+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.710852+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.726343+00:00", "trade", 10.8265, 12.0]
["2026-09-09T14:22:13.748343+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:22:13.820160+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:22:13.889737+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.895341+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:22:13.896669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:13.981220+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.127387+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.128550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.128665+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.158470+00:00", "trade", 10.8813, 100.0]
["2026-09-09T14:22:14.159829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.160596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.161067+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.192913+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.194587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.295281+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.375411+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:22:14.376760+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.389435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.440506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.529342+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.548347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:14.935227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.021923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.021933+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.070047+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.107937+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:15.403595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.403645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.404587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.426710+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:15.897408+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.158128+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.158138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.158138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.159005+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.404935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.424321+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.424326+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.424381+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.424882+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.424957+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.450688+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.472711+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.492708+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.492713+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.493275+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.493530+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.543534+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.631403+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:22:16.646373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.647246+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.647606+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:16.660076+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.489892+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:22:17.531407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.531467+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.546618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.597679+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.600190+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.602952+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.611492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.615527+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.616278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.616369+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.616469+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.617356+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.617797+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.628763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.676492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.775722+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.865847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:17.966194+00:00", "trade", 10.8383, 2.0]
["2026-09-09T14:22:17.990924+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.051898+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:18.084075+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.084191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.106198+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.271862+00:00", "trade", 10.8251, 55.0]
["2026-09-09T14:22:18.595346+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:22:18.596553+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.789313+00:00", "trade", 10.8803, 100.0]
["2026-09-09T14:22:18.895574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.924768+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:18.924898+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.303543+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.303709+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.303714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.304210+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.312064+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.620802+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.620878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.620943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.621369+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.777475+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:19.848403+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:20.139836+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:20.188993+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:20.189038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:20.859604+00:00", "trade", 10.8251, 100.0]
["2026-09-09T14:22:21.130390+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.132024+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.147427+00:00", "trade", 10.825, 35.0]
["2026-09-09T14:22:21.168425+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.170395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.220925+00:00", "trade", 10.8381, 41.0]
["2026-09-09T14:22:21.461692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.671973+00:00", "trade", 10.8201, 1.0]
["2026-09-09T14:22:21.859544+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:22:21.963264+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.963936+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.963976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.964292+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.964733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.989391+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:21.989988+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.012712+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.162814+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.162909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.162989+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.163353+00:00", "trade", 10.825, 82.0]
["2026-09-09T14:22:22.163846+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.164703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.165375+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.165445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.165625+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.177223+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.257614+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.257754+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.257759+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.258305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.258987+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.325084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.428424+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:22:22.596404+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.597361+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.610908+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.700732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.782050+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.877367+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:22.979378+00:00", "trade", 10.8265, 50.0]
["2026-09-09T14:22:23.030025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.030140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.031082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.098302+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.100943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.360049+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.360099+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.369943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.429419+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.819100+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.819112+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:22:23.886635+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.886675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.886741+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.890610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.890660+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.891602+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.893031+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:23.893482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.234542+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.234597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.234748+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.234808+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.235354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.290610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:24.894330+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.625628+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.625678+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.625799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.625869+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.626545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.626766+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.629768+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:25.729191+00:00", "trade", 10.8201, 1300.0]
["2026-09-09T14:22:25.730558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:26.779310+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:26.779350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:26.967522+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:26.989645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:26.990146+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:27.188192+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:27.220417+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:22:27.683459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:27.683915+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.070158+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.071265+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.071316+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.140740+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.192068+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.262906+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.285040+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:22:28.285129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.285204+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.285234+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.285398+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:22:28.286011+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.323826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.928838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.928838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:28.976492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.046147+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.071964+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.222428+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:22:29.223754+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.772243+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.772248+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.772318+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.773185+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.867319+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:29.993905+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.041037+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.041157+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.041483+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.041593+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.041663+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.047397+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.060804+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.086261+00:00", "trade", 10.825, 2755.0]
["2026-09-09T14:22:30.086605+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.087292+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.087743+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.092594+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.117539+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.340967+00:00", "trade", 10.825, 6.0]
["2026-09-09T14:22:30.342017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.487015+00:00", "trade", 10.8365, 3.0]
["2026-09-09T14:22:30.575051+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:30.603584+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.113809+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:31.116834+00:00", "trade", 10.825, 23.0]
["2026-09-09T14:22:31.133407+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:31.146846+00:00", "trade", 10.825, 72.0]
["2026-09-09T14:22:31.164391+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.388879+00:00", "trade", 10.836, 35.0]
["2026-09-09T14:22:31.391737+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.453378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.700385+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.700415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.963987+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:31.964373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:32.104305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:32.105232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:32.620838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:32.621238+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:22:32.622151+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:32.633362+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:33.764203+00:00", "trade", 10.83, 26.0]
["2026-09-09T14:22:35.066715+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.066718+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:22:35.066821+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.067392+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.067413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.067452+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:22:35.117727+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.491740+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:22:35.614323+00:00", "trade", 10.825, 99.0]
["2026-09-09T14:22:35.780361+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.780427+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.781424+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.794219+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.838023+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.884980+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.885065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.885111+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.885115+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.885501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.885642+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.902993+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.903184+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.930273+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.930338+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.930644+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.931435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.931536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.931786+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:35.948501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.397628+00:00", "trade", 10.8781, 100.0]
["2026-09-09T14:22:36.460297+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.460312+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.460924+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.520365+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.521242+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.552899+00:00", "trade", 10.8359, 100.0]
["2026-09-09T14:22:36.554256+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.690209+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.691176+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:36.701481+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.035084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.035134+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.103927+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.103977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.104042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.104348+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.104829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.104975+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.108129+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:37.108733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.171929+00:00", "trade", 10.8265, 50.0]
["2026-09-09T14:22:37.205714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.206055+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.206125+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.206651+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.206736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.209648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.541858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:37.612997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.001295+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.001435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.001465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.001480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.008105+00:00", "trade", 10.825, 1000.0]
["2026-09-09T14:22:38.009459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.186234+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.186294+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.186791+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.187247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.195612+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.196529+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.316740+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:38.317637+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.323380+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:38.483448+00:00", "trade", 10.8357, 100.0]
["2026-09-09T14:22:38.594845+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:39.788156+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:39.788688+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:39.811757+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.192923+00:00", "trade", 10.8357, 1.0]
["2026-09-09T14:22:40.370400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435287+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435287+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435335+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435338+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435340+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435345+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435345+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435345+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435348+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:22:40.435357+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435360+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435361+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435365+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:22:40.435365+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435365+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:22:40.435369+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:22:40.435371+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:22:40.435425+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435552+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435552+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435560+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:40.435573+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435625+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435625+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435635+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435635+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435640+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435645+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435645+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435645+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435675+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.435675+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:40.435675+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.435705+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.435710+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.435730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.435766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.435856+00:00", "trade", 10.83, 34.0]
["2026-09-09T14:22:40.435976+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.435986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436123+00:00", "trade", 10.83, 15.0]
["2026-09-09T14:22:40.436166+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436227+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436332+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436352+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436723+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436738+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.436778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.437494+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:22:40.437630+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:40.441890+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.441890+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.443599+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.443641+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:22:40.443880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.445834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.446807+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.453944+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.512057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.541001+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.564121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.565008+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.566290+00:00", "trade", 10.8357, 3.0]
["2026-09-09T14:22:40.566862+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.567619+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.575578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.578346+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:22:40.664765+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.701940+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:22:40.702625+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.702650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.702655+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.702865+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.703502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.720933+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.953320+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.953887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.962798+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.962813+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:40.991140+00:00", "trade", 10.8348, 76.0]
["2026-09-09T14:22:41.286933+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:41.298436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:41.692597+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:41.693469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:41.736843+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:42.358472+00:00", "trade", 10.835, 2755.0]
["2026-09-09T14:22:42.360354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:42.419505+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:42.450854+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:22:42.881854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:42.902463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.278983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.279744+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:22:43.279870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.327642+00:00", "trade", 10.83, 275.0]
["2026-09-09T14:22:43.327643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.327683+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.327684+00:00", "trade", 10.83, 95.0]
["2026-09-09T14:22:43.327703+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.327733+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:43.327744+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:43.327744+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:43.327747+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:22:43.327759+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:43.327764+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:43.327780+00:00", "trade", 10.83, 150.0]
["2026-09-09T14:22:43.327789+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:43.327813+00:00", "trade", 10.83, 72.0]
["2026-09-09T14:22:43.327813+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:43.327814+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.327859+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.327914+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.327919+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.327919+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.327934+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.327939+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328154+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328205+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328225+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328376+00:00", "trade", 10.825, 32.0]
["2026-09-09T14:22:43.328480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328520+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328520+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.328559+00:00", "trade", 10.825, 68.0]
["2026-09-09T14:22:43.328876+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.332359+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.333650+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:22:43.357955+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.434863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.542373+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:22:43.567358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.567784+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.568586+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.731287+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.731358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.732195+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.732285+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:43.745554+00:00", "trade", 10.825, 7.0]
["2026-09-09T14:22:43.746880+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.234243+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:44.234854+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.235235+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.257478+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.484974+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.577668+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:44.578140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.578275+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.578661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.603616+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.701974+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.850332+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:44.850397+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.213318+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:45.335244+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.335294+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.499758+00:00", "trade", 10.8266, 27.0]
["2026-09-09T14:22:45.633448+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.633839+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.634661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.661399+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.774348+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.811075+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.811135+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.812123+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:45.867810+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:46.339336+00:00", "trade", 10.8266, 27.0]
["2026-09-09T14:22:46.344529+00:00", "trade", 10.8266, 2.0]
["2026-09-09T14:22:46.719938+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:22:47.557009+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:47.557060+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:47.558373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:47.558533+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:47.587407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:47.587883+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:47.980113+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:48.105313+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.105373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.106350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.115672+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.256804+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:22:48.859445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.860036+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.972914+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:48.973270+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:49.049456+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:49.173794+00:00", "trade", 10.8353, 2.0]
["2026-09-09T14:22:49.235335+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:22:49.900354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:49.901291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:49.902363+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:49.927303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:50.002221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:50.472834+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:50.473721+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:50.571649+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:50.651587+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:50.843468+00:00", "trade", 10.8201, 200.0]
["2026-09-09T14:22:50.843525+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.095054+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:22:51.095724+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.099225+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:51.100566+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.208548+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.209169+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.209400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.250828+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.266362+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:22:51.279317+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:22:51.435161+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.871478+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.872105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.905574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:51.968895+00:00", "trade", 10.82, 1001.0]
["2026-09-09T14:22:52.183512+00:00", "trade", 10.8347, 3.0]
["2026-09-09T14:22:52.940930+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:52.940945+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:52.942599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:53.009680+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:22:53.010580+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:53.011066+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:53.269525+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:22:53.338610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:53.338675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:53.339572+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:53.354698+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.008104+00:00", "trade", 10.8265, 12.0]
["2026-09-09T14:22:54.262785+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:22:54.264460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.291860+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.443105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.443190+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.443531+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.444558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.446608+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.479381+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.678915+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:54.786065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.121432+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.121512+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.179209+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.521613+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.539029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.539094+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.539529+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.539606+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.539611+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.540047+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:22:55.540074+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.540092+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:22:55.540107+00:00", "trade", 10.83, 34.0]
["2026-09-09T14:22:55.540111+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.540113+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.540116+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.540137+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.540137+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540147+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540152+00:00", "trade", 10.83, 7.0]
["2026-09-09T14:22:55.540152+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540157+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540157+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540157+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540158+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.540162+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540322+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540372+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:22:55.540488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540809+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.540969+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.541009+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.541199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.541235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.541270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.542287+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.543965+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:55.544808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.545690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.547169+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.550091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.550454+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:22:55.550466+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.551414+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.551770+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.560295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.620753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.622833+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:55.639157+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:56.385541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:56.385561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:56.434337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:56.434773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.129860+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.130026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.130045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.130471+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.130922+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.138784+00:00", "trade", 10.8345, 100.0]
["2026-09-09T14:22:57.688217+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.688222+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.688773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.689024+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:22:57.689074+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:22:57.689119+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.689345+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.689390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.689415+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.704230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.715331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.780329+00:00", "trade", 10.8749, 100.0]
["2026-09-09T14:22:57.920023+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.920138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.920138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.920499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.934026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.934462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:57.934462+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.140211+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.140221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.140777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.140798+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.141880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.355247+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.355257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.355803+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.475548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.475598+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.475974+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.506311+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.506356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.527385+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:22:58.529296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.569627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.810985+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.811045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.811080+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.811135+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:58.811176+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.154411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.163934+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.286663+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:22:59.288024+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.290951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.448625+00:00", "trade", 10.8345, 2.0]
["2026-09-09T14:22:59.458138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.458163+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:22:59.458183+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.458208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.458544+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.458820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.459241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.459401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.459882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.460348+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.464744+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.464804+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.464814+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.465270+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.468443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.559073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:22:59.749096+00:00", "trade", 10.8365, 25.0]
["2026-09-09T14:22:59.993922+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:00.043670+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:00.043810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:00.043905+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:00.051869+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:00.318207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.071332+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.071488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.079752+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.124198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.124204+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:23:01.124819+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.124889+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:23:01.124889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.124940+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.124950+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.124955+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.124965+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.124975+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.124995+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.125135+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.125175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.125260+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.125298+00:00", "trade", 10.83, 475.0]
["2026-09-09T14:23:01.125305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.125313+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125332+00:00", "trade", 10.83, 175.0]
["2026-09-09T14:23:01.125335+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.125338+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125355+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125356+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125366+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125366+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125376+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125376+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125376+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125386+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125416+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125466+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125467+00:00", "trade", 10.83, 325.0]
["2026-09-09T14:23:01.125467+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125471+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125473+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125473+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125476+00:00", "trade", 10.83, 75.0]
["2026-09-09T14:23:01.125476+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125488+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.125521+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125576+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125576+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125602+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:23:01.125606+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:01.125661+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.125701+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.125701+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.125781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.125862+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.125915+00:00", "trade", 10.83, 60.0]
["2026-09-09T14:23:01.125942+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126228+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126343+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.126583+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.182757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.182757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.231097+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.231097+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.231137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.364173+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.364178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.364203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.364208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.414257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.414336+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:01.414337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.414999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.415234+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.415395+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.416026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.416107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.419916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.424486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.424491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.507764+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.575440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.625143+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.665479+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.749890+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.749940+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.750561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.750621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.750647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.750662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.750677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.751138+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.751509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.751509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.751509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.754982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.755072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.787664+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.788035+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.958641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.959192+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.959483+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:23:01.959583+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.984773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:01.984788+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:23:01.984793+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:23:01.984818+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:23:01.984838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.984858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.984863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.984868+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.984873+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.984903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985144+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985159+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985164+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985314+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985384+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985445+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985505+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985620+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985780+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.985896+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.986382+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.986818+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.986858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.989985+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:01.992397+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:23:01.999789+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.005763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.038877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.081082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.091532+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.091722+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.661643+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:23:02.662644+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.662644+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.692488+00:00", "trade", 10.8341, 2.0]
["2026-09-09T14:23:02.693753+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:02.693808+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:03.763967+00:00", "trade", 10.8353, 1.0]
["2026-09-09T14:23:04.327134+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:23:05.303085+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:05.453587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:05.486440+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.536641+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.536646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.538185+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.583477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.723625+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:06.723700+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.724643+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.724663+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:06.734481+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.261589+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:07.443590+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:07.444198+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.444598+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.444598+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.447435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.489410+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.664506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.664546+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.698455+00:00", "trade", 10.8297, 1.0]
["2026-09-09T14:23:07.699800+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.754410+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:07.970208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.068077+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.068187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.146238+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.146388+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.406596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.464469+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.552699+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.552749+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.552894+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.553716+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.553921+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.562717+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.724041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.834934+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.836318+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:09.849895+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.267813+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.286550+00:00", "trade", 10.8334, 2.0]
["2026-09-09T14:23:10.317674+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:23:10.317737+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.318749+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.319877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.319892+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.323806+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.370960+00:00", "trade", 10.8299, 2.0]
["2026-09-09T14:23:10.371570+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.371630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.372332+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.382751+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.411299+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.412226+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.412266+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.500737+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.715684+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:10.715708+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:23:10.715847+00:00", "trade", 10.825, 24.0]
["2026-09-09T14:23:10.716690+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.716780+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.818873+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.819454+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.819454+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:10.835978+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.269834+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.270401+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.290168+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:11.337932+00:00", "trade", 10.8737, 100.0]
["2026-09-09T14:23:11.641768+00:00", "trade", 10.8737, 400.0]
["2026-09-09T14:23:12.809398+00:00", "trade", 10.825, 125.0]
["2026-09-09T14:23:12.809589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.809634+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.809639+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.809644+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.810401+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.810456+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.810521+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.810571+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.810685+00:00", "trade", 10.82, 7.0]
["2026-09-09T14:23:12.811398+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.835280+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:12.884427+00:00", "trade", 10.833, 20.0]
["2026-09-09T14:23:13.464355+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.017175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.050700+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.719372+00:00", "trade", 10.8274, 10.0]
["2026-09-09T14:23:15.821170+00:00", "trade", 10.8328, 2.0]
["2026-09-09T14:23:15.932430+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.932485+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.932536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.932556+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.932917+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.933182+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.933658+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:15.935177+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.040377+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.041495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.041785+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.041815+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.041845+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.048271+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.067030+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.118167+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:16.812334+00:00", "trade", 10.8287, 111.0]
["2026-09-09T14:23:17.081055+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.081511+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.081561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.082007+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.082032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.082448+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.211736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.212492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.223962+00:00", "trade", 10.83, 36.0]
["2026-09-09T14:23:17.319958+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.321461+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.321877+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.321882+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.321928+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.322354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.341033+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:17.341058+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.092990+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.093216+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.093261+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.094043+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.094048+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.094058+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.107825+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.160200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.166249+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.166309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.167277+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.168359+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.187114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.217055+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.236977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.238050+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.239699+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.240300+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.240666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.263350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.263420+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.263465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.269560+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.269565+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.269605+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.269645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.269675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.270221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:18.330628+00:00", "trade", 10.825, 94.0]
["2026-09-09T14:23:18.457141+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.280041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.424961+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.425612+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.445735+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.449218+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.583668+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:19.583703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.697044+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.813185+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.865133+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.865188+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.866642+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.867303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.867363+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:20.868281+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.190221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.380969+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.380994+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.381776+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.381956+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.406495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.688355+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.688400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.688450+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.838278+00:00", "trade", 10.8323, 2.0]
["2026-09-09T14:23:21.841403+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.841471+00:00", "trade", 10.825, 12.0]
["2026-09-09T14:23:21.842917+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:21.889743+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.338258+00:00", "trade", 10.8286, 20.0]
["2026-09-09T14:23:22.440146+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:22.443244+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.049665+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.049991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.050407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.052412+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.061428+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.061779+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.568939+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:23.815695+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.056373+00:00", "trade", 10.825, 398.0]
["2026-09-09T14:23:24.078683+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:24.276305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.277187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.277227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.286509+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.483021+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.483237+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.483798+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:24.719410+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:23:25.075510+00:00", "trade", 10.8263, 4.0]
["2026-09-09T14:23:25.075537+00:00", "trade", 10.8274, 2.0]
["2026-09-09T14:23:25.204371+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.519845+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.520833+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.521008+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.523350+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:23:25.523474+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.523915+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:25.814595+00:00", "trade", 10.8236, 1.0]
["2026-09-09T14:23:25.967975+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.273161+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.273501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:26.325696+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.186338+00:00", "trade", 10.8236, 19.0]
["2026-09-09T14:23:27.209048+00:00", "trade", 10.8236, 1.0]
["2026-09-09T14:23:27.336042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.336533+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.336854+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.336944+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.520029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:27.533200+00:00", "trade", 10.8258, 815.0]
["2026-09-09T14:23:27.832174+00:00", "trade", 10.8241, 1.0]
["2026-09-09T14:23:28.095657+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:28.095767+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.095782+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.095832+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.095867+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.096143+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.096203+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.096704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.096810+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.096965+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.101511+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.130032+00:00", "trade", 10.8322, 2.0]
["2026-09-09T14:23:28.164325+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.165052+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.376858+00:00", "trade", 10.83, 59.0]
["2026-09-09T14:23:28.376861+00:00", "trade", 10.83, 41.0]
["2026-09-09T14:23:28.376912+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:28.376955+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377006+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377326+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377356+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377537+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377622+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377667+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377883+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.377883+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.378078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.378198+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.403168+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.403208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.403208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:28.797239+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.060578+00:00", "trade", 10.8299, 1000.0]
["2026-09-09T14:23:29.064779+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:23:29.328365+00:00", "trade", 10.825, 6.0]
["2026-09-09T14:23:29.466720+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.467031+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.666595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.667517+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.686783+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.687069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:29.993948+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.061669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.062622+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.062657+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.197511+00:00", "trade", 10.83, 49.0]
["2026-09-09T14:23:30.197547+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.197552+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.197556+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.197559+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:23:30.197559+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:23:30.197565+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:30.197647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.197653+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:30.197723+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.197733+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.197738+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.197758+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.197761+00:00", "trade", 10.83, 225.0]
["2026-09-09T14:23:30.197761+00:00", "trade", 10.83, 75.0]
["2026-09-09T14:23:30.197763+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:23:30.197764+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.197767+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:30.197828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.197983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198068+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198125+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:23:30.198174+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198339+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198404+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:30.198429+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198483+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:23:30.198488+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:30.198491+00:00", "trade", 10.84, 188.0]
["2026-09-09T14:23:30.198509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198610+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.198867+00:00", "trade", 10.835, 8.0]
["2026-09-09T14:23:30.199066+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.199091+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.199191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.199191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.199234+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:30.199412+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.199527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.199535+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:23:30.199978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.200529+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.203356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.205782+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.210117+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.581299+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.714244+00:00", "trade", 10.828, 26.0]
["2026-09-09T14:23:30.927617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.930730+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.930801+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:23:30.930860+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.931251+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.931536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.931827+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.935456+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.936373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:30.936383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.024342+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.024407+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.024457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.109296+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:31.110106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.110201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.110316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.110321+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.110562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.113263+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.113544+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.121393+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.224232+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.224327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.446069+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:31.931859+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:23:31.931991+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:23:32.234669+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:32.234734+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:32.728788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.309478+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.321807+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.538397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:33.594420+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.438734+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:34.554562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:34.677669+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.005328+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.005373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.133469+00:00", "trade", 10.8314, 2.0]
["2026-09-09T14:23:35.356109+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:23:35.412566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.479492+00:00", "trade", 10.84, 813.0]
["2026-09-09T14:23:35.480823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.873236+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:35.942514+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:23:35.942716+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:23:35.943859+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:36.631718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:36.759953+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:37.427576+00:00", "trade", 10.8365, 5.0]
["2026-09-09T14:23:37.692590+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:37.838141+00:00", "trade", 10.835, 57.0]
["2026-09-09T14:23:38.332435+00:00", "trade", 10.8335, 74.0]
["2026-09-09T14:23:38.614811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.614811+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.615232+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.615408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.615688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.629971+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:23:38.739889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:38.966662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.640544+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:39.643381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.017598+00:00", "trade", 10.8313, 2.0]
["2026-09-09T14:23:40.178447+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.183394+00:00", "trade", 10.835, 240.0]
["2026-09-09T14:23:40.185950+00:00", "trade", 10.835, 260.0]
["2026-09-09T14:23:40.486239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.486850+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.488645+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.493316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.506803+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.507790+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.510296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.514265+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.623791+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.623860+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:40.624432+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.625219+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.672096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:40.986593+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:41.276044+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:23:41.339269+00:00", "trade", 10.8678, 100.0]
["2026-09-09T14:23:41.340571+00:00", "trade", 10.8678, 69.0]
["2026-09-09T14:23:41.560288+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:23:42.346134+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.347021+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.352469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.352474+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.352489+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.385102+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.386034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.386034+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.488543+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.488553+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.488708+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.489184+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.490101+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.490161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.531981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.641361+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:23:42.641361+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:23:42.641364+00:00", "trade", 10.83, 25.0]
["2026-09-09T14:23:42.641364+00:00", "trade", 10.83, 55.0]
["2026-09-09T14:23:42.641436+00:00", "trade", 10.83, 45.0]
["2026-09-09T14:23:42.641451+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:42.641451+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:23:42.641451+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:23:42.641456+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641471+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641521+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641526+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641566+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641576+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641611+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641731+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:42.641737+00:00", "trade", 10.83, 16.0]
["2026-09-09T14:23:42.641740+00:00", "trade", 10.83, 64.0]
["2026-09-09T14:23:42.641740+00:00", "trade", 10.83, 65.0]
["2026-09-09T14:23:42.641742+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:23:42.641749+00:00", "trade", 10.83, 63.0]
["2026-09-09T14:23:42.641752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641837+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.641914+00:00", "trade", 10.83, 84.0]
["2026-09-09T14:23:42.641914+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:23:42.642042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642083+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642215+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:23:42.642378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642393+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642438+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642458+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642478+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.642589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.643210+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.644634+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.649520+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.653224+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.743458+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:42.953337+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:43.492178+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:43.524655+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:43.963743+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:44.718698+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:44.719585+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:44.904730+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:44.905171+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:44.905527+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:44.969233+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.234473+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.235400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.271279+00:00", "trade", 10.8312, 2.0]
["2026-09-09T14:23:45.326201+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.326307+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.327284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.327339+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.348144+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.483205+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.483255+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.749728+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:45.757420+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:23:45.979123+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:46.070270+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:46.350228+00:00", "trade", 10.8299, 12.0]
["2026-09-09T14:23:46.355912+00:00", "trade", 10.8299, 15.0]
["2026-09-09T14:23:46.361282+00:00", "trade", 10.8299, 8.0]
["2026-09-09T14:23:46.374247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:46.388496+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:46.928670+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:46.941746+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386287+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386849+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.386934+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.387059+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.389981+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.399343+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:47.668985+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:23:47.859846+00:00", "trade", 10.8251, 11.0]
["2026-09-09T14:23:47.860207+00:00", "trade", 10.8251, 1.0]
["2026-09-09T14:23:48.111237+00:00", "trade", 10.825, 20.0]
["2026-09-09T14:23:49.482399+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.482419+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.482424+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.482965+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.487298+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:49.488664+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.489180+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.501098+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.524825+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.525626+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.537194+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:49.537675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.146913+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:23:50.331256+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.331261+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.331261+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.331316+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.331837+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.346269+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:23:50.346858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.706237+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.707179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.707681+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.707856+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.766120+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:50.992102+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.024398+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.060018+00:00", "trade", 10.8214, 120.0]
["2026-09-09T14:23:51.405401+00:00", "trade", 10.82, 1000.0]
["2026-09-09T14:23:51.406020+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.406221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.406481+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.406792+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.419427+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.548770+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.548820+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:51.781878+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:23:52.107538+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:52.113477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:53.760210+00:00", "trade", 10.82, 18.0]
["2026-09-09T14:23:53.766254+00:00", "trade", 10.8226, 1.0]
["2026-09-09T14:23:54.047057+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:54.143316+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:54.506067+00:00", "trade", 10.825, 54.0]
["2026-09-09T14:23:54.615849+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:23:54.708945+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:54.712077+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:54.721229+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:54.774862+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:55.482288+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:55.492076+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:55.589488+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:55.589553+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:55.589603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:55.998505+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:23:56.050614+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.050619+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.050689+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.050699+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.051636+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.055019+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.510336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.510396+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.511048+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.511063+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.513504+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.589073+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.722433+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:23:56.723172+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:56.750341+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.037288+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.038176+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.038231+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.039158+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.049643+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.058589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.066718+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.124711+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.124806+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.124857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.125413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.125448+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.783303+00:00", "trade", 10.825, 40.0]
["2026-09-09T14:23:57.783953+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.783953+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.865918+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.866009+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:23:57.955796+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:57.969790+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.006472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.199480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.200012+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.237566+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.238042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.238423+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.263427+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.306395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.496105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.496281+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.496291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.496316+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.496336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.497028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.508074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.710500+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.843842+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:58.843892+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.438825+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:23:59.671659+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.671834+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.671895+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.672406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.672486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.674165+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.679773+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.877958+00:00", "trade", 10.825, 900.0]
["2026-09-09T14:23:59.985946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.986512+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.986588+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.988332+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:23:59.993970+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.008840+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.095276+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:00.159924+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.160591+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.160691+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.162571+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.187941+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.380629+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.380689+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.380935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.381060+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.381546+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.381551+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.381882+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.386277+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.417061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.417817+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.448485+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.513926+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:00.612078+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:24:00.852576+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.297378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.298140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.298941+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.299413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.341713+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.565946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.565951+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.565986+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.582099+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.922243+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:01.950991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.367175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.749579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.749604+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.749624+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.749990+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.751197+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:02.785284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.860618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.861249+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:02.895736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:03.486024+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:03.587004+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:03.587029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:03.766721+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:03.892258+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:04.079468+00:00", "trade", 10.8286, 34.0]
["2026-09-09T14:24:04.212541+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.213082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.213473+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.215794+00:00", "trade", 10.8264, 2.0]
["2026-09-09T14:24:04.313255+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.313350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.321156+00:00", "trade", 10.82, 121.0]
["2026-09-09T14:24:04.321174+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.321229+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.322161+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.507216+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:04.520536+00:00", "trade", 10.82, 14.0]
["2026-09-09T14:24:05.705664+00:00", "trade", 10.8264, 1.0]
["2026-09-09T14:24:05.936132+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.015370+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:24:06.036962+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.051601+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.052057+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.056634+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:06.505826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.772460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.806410+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:06.960822+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.188807+00:00", "trade", 10.825, 55.0]
["2026-09-09T14:24:07.189171+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:07.227481+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.228007+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.228945+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.422094+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.463998+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.464374+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.673454+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:24:07.680583+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.680628+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.791171+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.810647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.940055+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.940405+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.940450+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.940872+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.941378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.966081+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.993677+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:07.994148+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:08.143035+00:00", "trade", 10.8284, 1.0]
["2026-09-09T14:24:08.204323+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:08.787373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:08.817425+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:08.867599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:08.868040+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:08.966719+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.135739+00:00", "trade", 10.8258, 500.0]
["2026-09-09T14:24:09.174959+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.174994+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:09.174999+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.174999+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.175260+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.175310+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.175701+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.176217+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.179620+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.179736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.182978+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.269208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.269268+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.316200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.332058+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:09.975611+00:00", "trade", 10.825, 33.0]
["2026-09-09T14:24:09.978200+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:10.144980+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.145035+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.145932+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.146328+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.175898+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.248200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.319996+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.400581+00:00", "trade", 10.8651, 100.0]
["2026-09-09T14:24:10.439590+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.444306+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.539828+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.540745+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.566697+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.666891+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:10.666985+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.667867+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.667988+00:00", "trade", 10.82, 9.0]
["2026-09-09T14:24:10.668148+00:00", "trade", 10.82, 31.0]
["2026-09-09T14:24:10.669306+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.717681+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:10.904665+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:11.028459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:11.066354+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:11.378175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.007104+00:00", "trade", 10.8299, 500.0]
["2026-09-09T14:24:12.049471+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.063870+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.122499+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.150255+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.151909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.151969+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.152057+00:00", "trade", 10.82, 18.0]
["2026-09-09T14:24:12.152060+00:00", "trade", 10.82, 39.0]
["2026-09-09T14:24:12.152536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:12.295315+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.367989+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.368275+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.368285+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.368345+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.402886+00:00", "trade", 10.8299, 250.0]
["2026-09-09T14:24:13.562090+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.564566+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.564631+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:13.565087+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.026995+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.027065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.873477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.873482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.873537+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.873537+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.873878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.873938+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.874815+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.877311+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:14.913347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:15.083132+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:24:15.172691+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:24:15.173683+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:24:15.478154+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:15.478179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:15.478234+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:15.478831+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:15.490914+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:15.803658+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.265591+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.266032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.266517+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:24:16.266603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.266640+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:24:16.266748+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.266768+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.267464+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:24:16.291667+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.292249+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.361681+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:16.674557+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.674953+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.675424+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.676041+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.696309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.785177+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:16.909100+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.909155+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.909386+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.910413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:16.965715+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.433040+00:00", "trade", 10.8265, 5.0]
["2026-09-09T14:24:17.640207+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.640268+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.641125+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.766723+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.766828+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.766878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:17.767610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:18.185599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:18.465519+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:18.470962+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:18.811110+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:18.856292+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:19.028181+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:19.095266+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:19.137220+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:19.137274+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:24:19.927398+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:19.936254+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:19.976845+00:00", "trade", 10.8295, 500.0]
["2026-09-09T14:24:20.201309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:20.424501+00:00", "trade", 10.825, 87.0]
["2026-09-09T14:24:20.891138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:20.938962+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.847627+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:24:21.847964+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:24:21.848063+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.848113+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.848138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.848173+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.848228+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.848865+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.848980+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.849010+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:21.955632+00:00", "trade", 10.831, 47.0]
["2026-09-09T14:24:22.023875+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.523473+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.523954+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.530489+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.530755+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.605533+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.656755+00:00", "trade", 10.825, 110.0]
["2026-09-09T14:24:22.657115+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:22.866719+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.867831+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.905591+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.905721+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:22.979622+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:23.071317+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:23.168036+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:24:23.516311+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:24:23.518507+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:24:23.654478+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:23.654861+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:23.655563+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:23.706183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:23.775152+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:24.053073+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:24.053138+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:24.239000+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:24.801584+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:24:24.887200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.254538+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.254558+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.254909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.254984+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.255405+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.255621+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.256894+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.256969+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.264051+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.300056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.357297+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.357919+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.358360+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.366645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.435784+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.435864+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:25.665766+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:24:25.895082+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:26.180150+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:24:26.929193+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.929695+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.929769+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.929790+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.929910+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.929960+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.930892+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:26.940114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:27.966719+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.180913+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.261459+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.261460+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:28.261460+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:24:28.261462+00:00", "trade", 10.82, 95.0]
["2026-09-09T14:24:28.261519+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.262482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.262782+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.265900+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.293781+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.308127+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:28.308647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.308732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.309478+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.419074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.532909+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.533852+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.648950+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:28.693704+00:00", "trade", 10.8276, 31.0]
["2026-09-09T14:24:28.783654+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:24:29.061965+00:00", "trade", 10.825, 158.0]
["2026-09-09T14:24:29.401669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.401865+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.402661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.402752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.474457+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.474628+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.516221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.615866+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:29.852354+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:29.852414+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:24:29.897838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:29.994002+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.111346+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.138405+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.138463+00:00", "trade", 10.8631, 46.0]
["2026-09-09T14:24:30.175944+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.176004+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.176371+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.176987+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.178605+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.210130+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:30.436562+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:24:30.629352+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:31.333225+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:31.355813+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:31.548326+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:31.548597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:31.609992+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:31.610474+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.752798+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:24:32.756557+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.756622+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.757484+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.757875+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.762406+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.818344+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.819216+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:32.923024+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:24:32.924381+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:33.017397+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:33.090862+00:00", "trade", 10.8259, 27.0]
["2026-09-09T14:24:33.112230+00:00", "trade", 10.8259, 1.0]
["2026-09-09T14:24:33.442541+00:00", "trade", 10.825, 12.0]
["2026-09-09T14:24:33.656557+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:24:33.762733+00:00", "trade", 10.8259, 2.0]
["2026-09-09T14:24:33.766718+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.065232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.065278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.065934+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.075261+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.192390+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.193026+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.193026+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.193237+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.193893+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.356475+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.356485+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.356560+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357006+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357021+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357066+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357076+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357146+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357387+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.357507+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.362283+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.363180+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.393763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.403531+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.404579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.404674+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.452302+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.518214+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.518284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.518344+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.518720+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.520234+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.545960+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:34.883698+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:24:35.043848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.044550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.180633+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:24:35.180636+00:00", "trade", 10.83, 70.0]
["2026-09-09T14:24:35.180703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.180708+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.180728+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.180743+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.181666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.181831+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.314221+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:35.314236+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:36.517412+00:00", "trade", 10.8286, 20.0]
["2026-09-09T14:24:36.598388+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:36.611604+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:36.640780+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:24:36.673164+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:24:36.701031+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:36.886066+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.287470+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.287671+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.287997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.288195+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:24:37.288317+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.288442+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.291692+00:00", "trade", 10.825, 82.0]
["2026-09-09T14:24:37.292895+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:37.304005+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.324032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.365791+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.366774+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.367225+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.476638+00:00", "trade", 10.8264, 5.0]
["2026-09-09T14:24:37.754064+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.754219+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.763363+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:37.907704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.907759+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.907804+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.907870+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.908130+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.908797+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:37.910666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:38.036561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.062684+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.104027+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.321680+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.353701+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.353761+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.353982+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.354573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.354643+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.878603+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.878929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.879114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.879270+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.879385+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.881786+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.885500+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.888362+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.893403+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.922127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.923134+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.923339+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.925439+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.929634+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:39.929870+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.046660+00:00", "trade", 10.82, 96.0]
["2026-09-09T14:24:40.046728+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.046778+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.046873+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.047028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.047183+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:24:40.284262+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.284327+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.459985+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.636078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.638123+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:24:40.638239+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.640704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.640770+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.641536+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.644539+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.651220+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.660547+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.661389+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.744697+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.745308+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.746210+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.752059+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.769706+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.889736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.890929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.890991+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:24:40.891307+00:00", "trade", 10.82, 500.0]
["2026-09-09T14:24:40.901509+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.909303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.943063+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.949423+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.950025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.971937+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:40.972333+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.139878+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:24:41.166795+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.168213+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.169576+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.338187+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:41.388657+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.394245+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.394250+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.569577+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:41.573025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.230630+00:00", "trade", 10.8265, 8.0]
["2026-09-09T14:24:42.244230+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.293492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.325460+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:24:42.335046+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.521494+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.524231+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.524276+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.547391+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.596979+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.911200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.911346+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.912148+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.912223+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.926360+00:00", "trade", 10.82, 192.0]
["2026-09-09T14:24:42.927259+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:42.933403+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.015669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.021452+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.021463+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.022345+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.023763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.024976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.033742+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.039450+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.071957+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.079951+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.238423+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.464185+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.464646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.491835+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.560118+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.560574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.631793+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.631933+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.632259+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.632695+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.632740+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.633126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.633577+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.678469+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.791192+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.975199+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:24:43.975675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.975686+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:24:43.975761+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:24:43.976207+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.976287+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.976522+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.976647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.978838+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:43.979053+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.003206+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.075752+00:00", "trade", 10.825, 700.0]
["2026-09-09T14:24:44.124739+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.661906+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.661951+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.662492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.694574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.695165+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.715764+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.798185+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.929322+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:44.939872+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:45.275725+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:45.766255+00:00", "trade", 10.825, 150.0]
["2026-09-09T14:24:46.314283+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.314844+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.315205+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.387317+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.540085+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.540370+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.540395+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.540430+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.540726+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.633492+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.633507+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.633692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.635817+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.697233+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:46.924162+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.118801+00:00", "trade", 10.825, 30.0]
["2026-09-09T14:24:47.290924+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.291245+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.307774+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.483727+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.647311+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.766725+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.913343+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.913438+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.914371+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.969767+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:47.969787+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.226217+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.226222+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:24:48.226225+00:00", "trade", 10.82, 94.0]
["2026-09-09T14:24:48.226232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.226472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.226482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.226910+00:00", "trade", 10.82, 8.0]
["2026-09-09T14:24:48.226953+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.241759+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:48.372630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.322760+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:24:49.589175+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:24:49.589479+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:24:49.591647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.592594+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.592639+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.678443+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.679440+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.679462+00:00", "trade", 10.82, 25.0]
["2026-09-09T14:24:49.694909+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746903+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:24:49.746909+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:24:49.746909+00:00", "trade", 10.82, 58.0]
["2026-09-09T14:24:49.746913+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:24:49.746913+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:24:49.746915+00:00", "trade", 10.82, 54.0]
["2026-09-09T14:24:49.746916+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746918+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:24:49.746921+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:24:49.746926+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746930+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:24:49.746933+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:24:49.746936+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746937+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:24:49.746937+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746942+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:24:49.746942+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746942+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746945+00:00", "trade", 10.82, 51.0]
["2026-09-09T14:24:49.746946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746948+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746948+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:24:49.746951+00:00", "trade", 10.82, 1000.0]
["2026-09-09T14:24:49.746954+00:00", "trade", 10.82, 7.0]
["2026-09-09T14:24:49.746956+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746957+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:24:49.746963+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:24:49.746966+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746966+00:00", "trade", 10.82, 250.0]
["2026-09-09T14:24:49.746966+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:24:49.746969+00:00", "trade", 10.82, 94.0]
["2026-09-09T14:24:49.746972+00:00", "trade", 10.82, 37.0]
["2026-09-09T14:24:49.746975+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:49.746975+00:00", "trade", 10.82, 34.0]
["2026-09-09T14:24:49.746991+00:00", "quote", 10.81, 10.83]
["2026-09-09T14:24:49.746996+00:00", "quote", 10.81, 10.83]
["2026-09-09T14:24:49.747001+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747035+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:24:49.747042+00:00", "trade", 10.82, 66.0]
["2026-09-09T14:24:49.747042+00:00", "trade", 10.82, 38.0]
["2026-09-09T14:24:49.747066+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747077+00:00", "trade", 10.82, 62.0]
["2026-09-09T14:24:49.747131+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747146+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747166+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747192+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747202+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747202+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747227+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747252+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747257+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747282+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747347+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747392+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747442+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747607+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747813+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.747883+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.748118+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:49.750865+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.751341+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.751667+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.758904+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:49.778210+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:49.942253+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:24:49.942289+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:24:50.369920+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:50.370002+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:50.993042+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:50.993568+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:51.254058+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.027192+00:00", "trade", 10.8231, 9.0]
["2026-09-09T14:24:52.219733+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.221011+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.221447+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.221552+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.223802+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.257633+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.268829+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.310523+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.552584+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.554984+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.656636+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.828600+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.919435+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.919486+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.920233+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:52.921540+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.208603+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.209224+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.266726+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.267533+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.295140+00:00", "trade", 10.815, 250.0]
["2026-09-09T14:24:53.459138+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:53.459444+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.459509+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.460005+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.460131+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.460196+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.460196+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.471703+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.485433+00:00", "trade", 10.8118, 140.0]
["2026-09-09T14:24:53.486232+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:53.487130+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.500632+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.500709+00:00", "trade", 10.81, 60.0]
["2026-09-09T14:24:53.501338+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.501364+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:53.518234+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:24:53.519592+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.022698+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.022708+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.022723+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.023721+00:00", "trade", 10.81, 300.0]
["2026-09-09T14:24:54.023841+00:00", "trade", 10.81, 740.0]
["2026-09-09T14:24:54.024106+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:24:54.024184+00:00", "trade", 10.81, 3.0]
["2026-09-09T14:24:54.024253+00:00", "trade", 10.81, 50.0]
["2026-09-09T14:24:54.024464+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:24:54.024507+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.024548+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:24:54.024551+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.024555+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:24:54.024555+00:00", "trade", 10.81, 40.0]
["2026-09-09T14:24:54.024557+00:00", "trade", 10.81, 50.0]
["2026-09-09T14:24:54.024560+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:24:54.024560+00:00", "trade", 10.81, 54.0]
["2026-09-09T14:24:54.024575+00:00", "trade", 10.81, 15.0]
["2026-09-09T14:24:54.024579+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.024584+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:24:54.024584+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.024584+00:00", "trade", 10.81, 49.0]
["2026-09-09T14:24:54.024593+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.024593+00:00", "trade", 10.81, 7.0]
["2026-09-09T14:24:54.024599+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.024602+00:00", "trade", 10.81, 57.0]
["2026-09-09T14:24:54.024607+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.024608+00:00", "trade", 10.81, 86.0]
["2026-09-09T14:24:54.024611+00:00", "trade", 10.81, 250.0]
["2026-09-09T14:24:54.024612+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.024614+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:24:54.024617+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024618+00:00", "trade", 10.81, 600.0]
["2026-09-09T14:24:54.024620+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:24:54.024622+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024624+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:24:54.024629+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:24:54.024629+00:00", "trade", 10.81, 74.0]
["2026-09-09T14:24:54.024641+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:24:54.024656+00:00", "trade", 10.81, 126.0]
["2026-09-09T14:24:54.024657+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024668+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.024683+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024687+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024693+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024702+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024757+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024807+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024823+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024828+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024838+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024923+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024938+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.024939+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:24:54.024998+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.025059+00:00", "trade", 10.805, 1700.0]
["2026-09-09T14:24:54.025063+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.025259+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.025314+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.025439+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.025480+00:00", "trade", 10.805, 11.0]
["2026-09-09T14:24:54.025856+00:00", "trade", 10.805, 589.0]
["2026-09-09T14:24:54.025991+00:00", "trade", 10.805, 300.0]
["2026-09-09T14:24:54.026018+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:24:54.026412+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:24:54.026542+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.026671+00:00", "trade", 10.805, 165.0]
["2026-09-09T14:24:54.026877+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.031298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.033518+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.033979+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.034997+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.037097+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:24:54.047687+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.047742+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047752+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.047763+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047773+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047773+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047777+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.047779+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047779+00:00", "trade", 10.81, 25.0]
["2026-09-09T14:24:54.047782+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047786+00:00", "trade", 10.81, 75.0]
["2026-09-09T14:24:54.047790+00:00", "trade", 10.81, 46.0]
["2026-09-09T14:24:54.047790+00:00", "trade", 10.81, 38.0]
["2026-09-09T14:24:54.047790+00:00", "trade", 10.81, 16.0]
["2026-09-09T14:24:54.047792+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.047793+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047837+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.047853+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:54.047867+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:54.047882+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.047882+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.047958+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.047978+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.047978+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048008+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048033+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048033+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048038+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048043+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048048+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:24:54.048048+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048058+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048068+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048078+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048088+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048283+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048301+00:00", "trade", 10.81, 158.0]
["2026-09-09T14:24:54.048343+00:00", "trade", 10.8075, 4.0]
["2026-09-09T14:24:54.048343+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048384+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048446+00:00", "trade", 10.81, 142.0]
["2026-09-09T14:24:54.048559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048604+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048644+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048684+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048684+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048744+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048764+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.048897+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:24:54.049621+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.049642+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.053716+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.056339+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:54.056339+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:54.056622+00:00", "trade", 10.81, 22.0]
["2026-09-09T14:24:54.057009+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.058769+00:00", "trade", 10.82, 68.0]
["2026-09-09T14:24:54.058832+00:00", "trade", 10.82, 32.0]
["2026-09-09T14:24:54.060303+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:54.062769+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:24:54.063800+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.066006+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.066456+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.070707+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:54.071323+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.072406+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.078505+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:54.079132+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.079172+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.079878+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.080174+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.080695+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.081678+00:00", "trade", 10.815, 58.0]
["2026-09-09T14:24:54.081681+00:00", "trade", 10.815, 42.0]
["2026-09-09T14:24:54.081693+00:00", "trade", 10.815, 58.0]
["2026-09-09T14:24:54.081696+00:00", "trade", 10.815, 42.0]
["2026-09-09T14:24:54.082319+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.093460+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:24:54.094097+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.136904+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.136909+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.136994+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.207091+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:54.459147+00:00", "trade", 10.815, 40.0]
["2026-09-09T14:24:54.625776+00:00", "trade", 10.8165, 2.0]
["2026-09-09T14:24:54.626134+00:00", "trade", 10.8165, 1.0]
["2026-09-09T14:24:54.936697+00:00", "trade", 10.82, 25.0]
["2026-09-09T14:24:55.054348+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:24:55.094951+00:00", "trade", 10.8286, 1.0]
["2026-09-09T14:24:55.326656+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.489744+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.489769+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.490035+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.490426+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.490736+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.493252+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.499983+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.674137+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.674162+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.929058+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:55.931885+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:56.076173+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:56.601227+00:00", "trade", 10.8136, 90.0]
["2026-09-09T14:24:57.578538+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.578944+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.579510+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.579530+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.580152+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.596175+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.603563+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.604269+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.669705+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.670256+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.670261+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.800546+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.800586+00:00", "trade", 10.815, 9.0]
["2026-09-09T14:24:57.800666+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:57.800671+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.274698+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.473861+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.611869+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.612836+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.612956+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.613588+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.614109+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.666930+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.705702+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.705777+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.706333+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.717134+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.740129+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.740650+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.740656+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:58.740659+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:58.741138+00:00", "trade", 10.81, 80.0]
["2026-09-09T14:24:58.741251+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.741281+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.741286+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.742595+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.742645+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.742665+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.743211+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.746404+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.761359+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:24:58.950341+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:24:59.032397+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:24:59.130005+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130006+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:59.130006+00:00", "trade", 10.81, 25.0]
["2026-09-09T14:24:59.130009+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:24:59.130060+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130075+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130086+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130090+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130116+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130116+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130131+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130151+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130156+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130161+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130431+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130476+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.130752+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.131018+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.131033+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.132307+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:24:59.150003+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.150659+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.238027+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.244055+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:24:59.248545+00:00", "trade", 10.804, 9.0]
["2026-09-09T14:24:59.265713+00:00", "trade", 10.804, 1.0]
["2026-09-09T14:24:59.362403+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.362834+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.371173+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.373985+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.388921+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.800588+00:00", "trade", 10.8051, 1.0]
["2026-09-09T14:24:59.895725+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.896397+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.896933+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.900546+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.900587+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:24:59.910271+00:00", "trade", 10.8285, 100.0]
["2026-09-09T14:24:59.994019+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.097931+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.499941+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.501976+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.506432+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.507023+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.520139+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.537706+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.552280+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.552516+00:00", "trade", 10.805, 11.0]
["2026-09-09T14:25:00.552525+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:25:00.601644+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:25:00.622773+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.650424+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.733637+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.734203+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.743846+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.790111+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.797308+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.798040+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.798135+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.799062+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.802460+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.806715+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:00.806745+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:01.297396+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:01.323283+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:01.687594+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:01.719570+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:01.742780+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.001422+00:00", "trade", 10.8228, 57.0]
["2026-09-09T14:25:02.033160+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.033295+00:00", "trade", 10.805, 37.0]
["2026-09-09T14:25:02.033310+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.034585+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:25:02.035343+00:00", "trade", 10.805, 38.0]
["2026-09-09T14:25:02.035400+00:00", "trade", 10.805, 175.0]
["2026-09-09T14:25:02.035457+00:00", "trade", 10.805, 175.0]
["2026-09-09T14:25:02.036456+00:00", "trade", 10.805, 175.0]
["2026-09-09T14:25:02.068268+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.068323+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.068503+00:00", "trade", 10.8, 89.0]
["2026-09-09T14:25:02.068509+00:00", "trade", 10.805, 89.0]
["2026-09-09T14:25:02.068521+00:00", "trade", 10.805, 311.0]
["2026-09-09T14:25:02.068530+00:00", "trade", 10.8, 311.0]
["2026-09-09T14:25:02.068739+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.070331+00:00", "trade", 10.8, 350.0]
["2026-09-09T14:25:02.070394+00:00", "trade", 10.8, 75.0]
["2026-09-09T14:25:02.070999+00:00", "trade", 10.801, 150.0]
["2026-09-09T14:25:02.079518+00:00", "trade", 10.8, 125.0]
["2026-09-09T14:25:02.148352+00:00", "trade", 10.81, 25.0]
["2026-09-09T14:25:02.155240+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155476+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155496+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155521+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.155521+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:25:02.155581+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155611+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155621+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155816+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155871+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155901+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.155906+00:00", "trade", 10.81, 13.0]
["2026-09-09T14:25:02.156417+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:25:02.156441+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:25:02.157947+00:00", "trade", 10.81, 87.0]
["2026-09-09T14:25:02.157951+00:00", "trade", 10.81, 1900.0]
["2026-09-09T14:25:02.157952+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.157953+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.157956+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.157956+00:00", "trade", 10.81, 176.0]
["2026-09-09T14:25:02.157969+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.157969+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.157971+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:25:02.157996+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.157999+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.158008+00:00", "trade", 10.81, 224.0]
["2026-09-09T14:25:02.158010+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.158017+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:25:02.158020+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.158112+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.158122+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.158182+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.158202+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.158213+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:25:02.158213+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.158215+00:00", "trade", 10.81, 300.0]
["2026-09-09T14:25:02.158252+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.158317+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:25:02.158483+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:25:02.158564+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.158578+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.158773+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.158818+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.159099+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:25:02.159104+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.159149+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.159400+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.160137+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.160344+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:25:02.160633+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.160828+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.160849+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:25:02.161139+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.161575+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.162492+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.162673+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.163841+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.166251+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.166707+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.266650+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.266675+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.512613+00:00", "trade", 10.8274, 100.0]
["2026-09-09T14:25:02.672200+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:25:02.788323+00:00", "trade", 10.81, 1750.0]
["2026-09-09T14:25:02.857664+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:02.869071+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:03.522997+00:00", "trade", 10.8101, 20.0]
["2026-09-09T14:25:03.719944+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:03.819941+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:03.934395+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:25:04.206640+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.206746+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.224192+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.263891+00:00", "trade", 10.815, 198.0]
["2026-09-09T14:25:04.264383+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.264924+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.268718+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.363759+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.457476+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.457567+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:25:04.457983+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.458564+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.458589+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.459100+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.515616+00:00", "trade", 10.815, 4.0]
["2026-09-09T14:25:04.516687+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:04.927448+00:00", "trade", 10.8165, 1.0]
["2026-09-09T14:25:04.927803+00:00", "trade", 10.8165, 1.0]
["2026-09-09T14:25:05.138244+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.301141+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.699047+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.699583+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.699613+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.731108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.832497+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:25:05.832500+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:25:05.832500+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:25:05.832509+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:25:05.832512+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:25:05.832515+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:25:05.832780+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.832783+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:25:05.832785+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.832786+00:00", "trade", 10.82, 1040.0]
["2026-09-09T14:25:05.832792+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:25:05.832798+00:00", "trade", 10.82, 110.0]
["2026-09-09T14:25:05.832900+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:25:05.832969+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:25:05.832980+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:25:05.833005+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:25:05.833040+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:25:05.833065+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833111+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833151+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833256+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833316+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833356+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833376+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833396+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833417+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833642+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.833767+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.835878+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:05.835880+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:25:05.835885+00:00", "trade", 10.83, 40.0]
["2026-09-09T14:25:05.835889+00:00", "trade", 10.83, 60.0]
["2026-09-09T14:25:05.835889+00:00", "trade", 10.83, 42.0]
["2026-09-09T14:25:05.835889+00:00", "trade", 10.83, 14.0]
["2026-09-09T14:25:05.835889+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:25:05.836143+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.836333+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.837521+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.837859+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:25:05.841206+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:05.841415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.841566+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.844217+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.844563+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.846227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.847595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.847796+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.861498+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:25:05.862064+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.862064+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.865618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.875842+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:05.876358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.089969+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:25:06.090176+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:25:06.090773+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.090803+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.135008+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.135830+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.254843+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.256016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.256026+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.256279+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:25:06.256364+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:25:06.256550+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:25:06.256658+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:25:06.256968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.257164+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.258341+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.258993+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.260035+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.285082+00:00", "trade", 10.825, 1000.0]
["2026-09-09T14:25:06.357908+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.357998+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.358905+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.359166+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.359923+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.360008+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.361767+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.362198+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.362198+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.368849+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.441101+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.481306+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.489215+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.490202+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.492984+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.541660+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:06.852846+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:25:06.931346+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.220849+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.393723+00:00", "trade", 10.8152, 10.0]
["2026-09-09T14:25:07.682766+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.683493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.683714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.684851+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.685237+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.686320+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.799474+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.799519+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.799534+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.799749+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.829485+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.995184+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:07.996286+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.007373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.102529+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.133172+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.133503+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.237126+00:00", "trade", 10.8278, 1000.0]
["2026-09-09T14:25:08.352688+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.354648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.355891+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.356372+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.363484+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.424258+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:25:08.426549+00:00", "trade", 10.825, 497.0]
["2026-09-09T14:25:08.458249+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.561991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.562061+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.562918+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.563685+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.564096+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.666309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:08.968056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:09.140912+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:09.195507+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:09.195968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:09.196404+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.043487+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.064246+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.076246+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:25:10.077016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.077733+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.077773+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.088178+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.088654+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.469599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.854925+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.854955+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.855000+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.855011+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.855732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.855807+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.855827+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.865691+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.866167+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:10.888836+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.039409+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.267360+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.305239+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:25:11.305651+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:25:11.305757+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.306574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.306694+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.306734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.306769+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.307295+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.308533+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.392618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.408195+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.408646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.729820+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:11.895714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.145102+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.147778+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.148379+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.148425+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.150690+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.180380+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.225892+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:12.225894+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.225895+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:12.225899+00:00", "trade", 10.83, 539.0]
["2026-09-09T14:25:12.225913+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:12.225914+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.225919+00:00", "trade", 10.83, 56.0]
["2026-09-09T14:25:12.225919+00:00", "trade", 10.83, 7.0]
["2026-09-09T14:25:12.225922+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:25:12.225968+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:25:12.225986+00:00", "trade", 10.83, 24.0]
["2026-09-09T14:25:12.226029+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.226034+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.226049+00:00", "trade", 10.83, 439.0]
["2026-09-09T14:25:12.226079+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.226094+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.226124+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:25:12.226124+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:25:12.226127+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:12.226194+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.226268+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:12.226275+00:00", "trade", 10.83, 350.0]
["2026-09-09T14:25:12.226290+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.226345+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.226384+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:25:12.226435+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.226440+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.226450+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.226503+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:12.226505+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.226581+00:00", "trade", 10.83, 448.0]
["2026-09-09T14:25:12.226610+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.226725+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:25:12.226741+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.226911+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.226951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.227038+00:00", "trade", 10.83, 11.0]
["2026-09-09T14:25:12.227106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.227337+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.227467+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.227507+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.227913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.227939+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.228370+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.228370+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.230334+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:25:12.230896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.231372+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.231372+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.234043+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.234128+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.241431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.558434+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.562168+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.562499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.563105+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.572668+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.586055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.586511+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.586526+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.926273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.926338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.926368+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:12.926398+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.926458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927015+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:12.927100+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927496+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927496+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:12.927577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.039377+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.039402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.090661+00:00", "trade", 10.8314, 52.0]
["2026-09-09T14:25:13.091235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.156926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.157041+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.157052+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.157999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.158455+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.196467+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:25:13.196677+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:25:13.245943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.245943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.246148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.246208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.246213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.246249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.246274+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.247106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.247141+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.264026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.264081+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.264156+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.264221+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.264828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.264828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.275272+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.275709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.291200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.291205+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.291616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.291677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.492629+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.492685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.493095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.493155+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.493641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.493641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.505650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.575336+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.575341+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.575882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.576032+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.576072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.577075+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:13.577245+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.577957+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579375+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579410+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579461+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579631+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579791+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579937+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.579982+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:13.580012+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.584307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.584317+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.584512+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.584568+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.584783+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.584803+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.585019+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:13.585194+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.585620+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.586652+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.591499+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:13.591569+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.591619+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.591624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.591634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.592261+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.686384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.686395+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.686570+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.686665+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:13.686805+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.686871+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.793188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.793198+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.793379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.793449+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.793459+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.793489+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.794120+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.794146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.808490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.903931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.903942+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.904348+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.904413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.904443+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.904468+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.904483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:13.909159+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.051718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.051803+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.052219+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052274+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052289+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052294+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052344+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052414+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:25:14.052580+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052605+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052685+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.052906+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052911+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.052946+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.053026+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.053026+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.053026+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.053066+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.053467+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.053747+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.056354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.056460+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:14.083172+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.083278+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:25:14.275961+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.276021+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.276026+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.276913+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.276933+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.290184+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.340158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.374049+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.374054+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.375151+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.375171+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.443604+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.444501+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.546709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.656776+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:25:14.668148+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.668589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.668629+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.669065+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.772220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.772661+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.871025+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.871195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.871546+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.971584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:14.971589+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.016616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.017062+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.307116+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.396539+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.838544+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.838745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.839346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.839466+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.839847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.884268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.885200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:15.885275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.038154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.083286+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.244444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.245000+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.495039+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.582527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.664474+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:16.664748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.687356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.687402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.712200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:16.944548+00:00", "trade", 10.8264, 1.0]
["2026-09-09T14:25:18.159817+00:00", "trade", 10.8365, 7.0]
["2026-09-09T14:25:18.313996+00:00", "trade", 10.8365, 5.0]
["2026-09-09T14:25:18.942309+00:00", "trade", 10.835, 36.0]
["2026-09-09T14:25:19.119832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.120339+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.120955+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.121261+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.129766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.131212+00:00", "trade", 10.835, 140.0]
["2026-09-09T14:25:19.136311+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.137223+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.629919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.770664+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.770719+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.770734+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.771205+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.771326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:19.800816+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.004680+00:00", "trade", 10.8362, 18.0]
["2026-09-09T14:25:20.007651+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:25:20.010102+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:25:20.035657+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:25:20.074225+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.286465+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.460037+00:00", "trade", 10.835, 60.0]
["2026-09-09T14:25:20.640772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.644531+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.644561+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.645829+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.674778+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.770616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.777572+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.778444+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:20.778880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.048731+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.049203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.065005+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.066083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.067366+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.071766+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.130544+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:25:21.309306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.339330+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:25:21.382891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:21.421713+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.049655+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.049895+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:25:22.049896+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.049913+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:25:22.050452+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.050978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.169665+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.231412+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:25:22.428543+00:00", "trade", 10.8399, 1000.0]
["2026-09-09T14:25:22.656136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.656222+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.656613+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.656698+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.660662+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.782943+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.783083+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:22.976499+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:25:23.038545+00:00", "trade", 10.817, 100.0]
["2026-09-09T14:25:23.163050+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:25:23.275964+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.276666+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.277102+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.320921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.321397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.338189+00:00", "trade", 10.8497, 100.0]
["2026-09-09T14:25:23.490725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.695752+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.695818+00:00", "trade", 10.8399, 9000.0]
["2026-09-09T14:25:23.696755+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.710928+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.712051+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.712071+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.712803+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.740243+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.740408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.744984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.774520+00:00", "trade", 10.835, 149.0]
["2026-09-09T14:25:23.775031+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.775727+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.775727+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.784709+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.784744+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.860038+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:25:23.873931+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.873994+00:00", "trade", 10.84, 495.0]
["2026-09-09T14:25:23.874858+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.955164+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:23.959436+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:25:24.057703+00:00", "trade", 10.8228, 14.0]
["2026-09-09T14:25:24.446622+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:24.446647+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:24.447278+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:24.454200+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.102575+00:00", "trade", 10.8276, 100.0]
["2026-09-09T14:25:25.106259+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.144951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.157035+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.508656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.508856+00:00", "trade", 10.84, 450.0]
["2026-09-09T14:25:25.508862+00:00", "trade", 10.835, 450.0]
["2026-09-09T14:25:25.509067+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:25:25.509252+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.510229+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:25.991323+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:26.550351+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.550918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.551003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.551264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.551289+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.595458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.595744+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.608409+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.608585+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.761638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.882962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.883904+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.954622+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.954697+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.963313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.963373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.963839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.964115+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.964170+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.964180+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.964335+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.964902+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.965458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.966415+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.974369+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.975577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.987210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.987245+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:26.987272+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:26.987317+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:25:26.987505+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.987826+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.987891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.987991+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.988144+00:00", "trade", 10.83, 175.0]
["2026-09-09T14:25:26.988210+00:00", "trade", 10.83, 175.0]
["2026-09-09T14:25:26.988427+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.992417+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:26.992437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.001315+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:27.001318+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:25:27.001463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.001499+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.001534+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:27.001534+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.001580+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:27.001580+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:25:27.002005+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.002045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.002094+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:25:27.002150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.002406+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.002646+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.003072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.006641+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.007197+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.034728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.034748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.034938+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.053397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.053471+00:00", "trade", 10.8362, 5.0]
["2026-09-09T14:25:27.060389+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.280384+00:00", "trade", 10.835, 25.0]
["2026-09-09T14:25:27.687585+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:25:27.712785+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:25:27.966722+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.966928+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:27.967028+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.082022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.082107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.116158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.155088+00:00", "trade", 10.83, 7.0]
["2026-09-09T14:25:28.155922+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.555311+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.555326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.555423+00:00", "trade", 10.83, 7.0]
["2026-09-09T14:25:28.555760+00:00", "trade", 10.83, 8.0]
["2026-09-09T14:25:28.826541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.827468+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:28.830205+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.027839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.027849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.028857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.029333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.049651+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.059439+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.093435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.129887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.129887+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.178307+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.915188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.918656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:29.994041+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.069154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.196587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.231986+00:00", "trade", 10.835, 900.0]
["2026-09-09T14:25:30.240631+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:25:30.535999+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.587332+00:00", "trade", 10.835, 130.0]
["2026-09-09T14:25:30.590314+00:00", "trade", 10.835, 120.0]
["2026-09-09T14:25:30.622334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.693162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.693834+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.784670+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.793461+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.794322+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.795390+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.795986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.795986+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:30.886077+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:25:31.049669+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.050110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.050150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.050627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.051068+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.051469+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.132416+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.132611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.156954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.165650+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.166402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.180104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.484518+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.632154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.632404+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.692612+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.693554+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.810232+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.868725+00:00", "trade", 10.835, 500.0]
["2026-09-09T14:25:31.900892+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.935595+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.936557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:31.937018+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.108542+00:00", "trade", 10.8399, 10000.0]
["2026-09-09T14:25:32.109197+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.109653+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.110094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.110571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.120820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.201527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.201567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.201567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.216718+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.289065+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.393458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.651230+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.651235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.652990+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:32.659074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.129633+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:25:33.171397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.172359+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.172519+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.247748+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.349410+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.376434+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.704906+00:00", "trade", 10.835, 25.0]
["2026-09-09T14:25:33.849198+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:25:33.966842+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.966927+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.967333+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.967448+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.967899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.967899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.968371+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.979803+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:33.979823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.061503+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:25:34.226013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.227983+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.229587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.230652+00:00", "trade", 10.835, 2000.0]
["2026-09-09T14:25:34.237921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.238909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.267637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:34.268860+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.570548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.570674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.571516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.571536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.571536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.695104+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.725326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:35.754065+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:36.029474+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:36.029950+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:36.694985+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:25:36.695387+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:36.707586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:36.708062+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.036728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.037049+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.205992+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:25:37.669281+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.669346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.670264+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.670304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.698551+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:37.833018+00:00", "trade", 10.8365, 3.0]
["2026-09-09T14:25:37.923362+00:00", "trade", 10.8255, 3.0]
["2026-09-09T14:25:38.062977+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.063869+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.262992+00:00", "trade", 10.835, 1000.0]
["2026-09-09T14:25:38.275457+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.299354+00:00", "trade", 10.8365, 92.0]
["2026-09-09T14:25:38.310036+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:25:38.322945+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:25:38.352301+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:25:38.571440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.772423+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.839146+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.859059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.859159+00:00", "trade", 10.835, 130.0]
["2026-09-09T14:25:38.860011+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.862853+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.862918+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.862978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.863810+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.878520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.949353+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.949774+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.949829+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:38.951042+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:39.095967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:39.180764+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180768+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:25:39.180773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:39.180773+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:39.180774+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:25:39.180774+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:25:39.180777+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:25:39.180777+00:00", "trade", 10.84, 49.0]
["2026-09-09T14:25:39.180779+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180782+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180786+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180786+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:25:39.180788+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:25:39.180788+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180792+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:25:39.180792+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180792+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180794+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180794+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:25:39.180797+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:25:39.180813+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.180845+00:00", "trade", 10.84, 79.0]
["2026-09-09T14:25:39.180848+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:25:39.180919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:25:39.180939+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.180939+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.180944+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.180964+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.180969+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.180972+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:25:39.180972+00:00", "trade", 10.84, 27.0]
["2026-09-09T14:25:39.180978+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:25:39.180978+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:25:39.180981+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:25:39.181044+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:25:39.181074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181124+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181174+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181209+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181495+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181515+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181636+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:25:39.181836+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.181955+00:00", "trade", 10.84, 104.0]
["2026-09-09T14:25:39.183029+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.184587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.185088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.185720+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.187354+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.187529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.187990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.191058+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.191173+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.221555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.281011+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.281021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.379445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.447011+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.447562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.447677+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.469630+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.527387+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.532349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.672492+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:39.907550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.267626+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.444807+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.445013+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.445930+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.450105+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.451132+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.496425+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:40.707544+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:25:41.293333+00:00", "trade", 10.8469, 2803.0]
["2026-09-09T14:25:41.709597+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:25:41.870115+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:41.870586+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:41.873167+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:41.873347+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:41.874189+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:41.886619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:42.155593+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:42.156505+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:42.156535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:42.158961+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:42.529141+00:00", "trade", 10.8499, 1000.0]
["2026-09-09T14:25:43.330641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:43.331573+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:43.332450+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:43.376475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:43.380464+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:43.839144+00:00", "trade", 10.8294, 1.0]
["2026-09-09T14:25:44.148690+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.160844+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.232228+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.263407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.263407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.268880+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.555607+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.555913+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.556263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.556549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.559261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.572001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.675660+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:25:44.757883+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.757888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.758564+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.761085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:44.961431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:45.360279+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:45.360294+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:45.435653+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:45.566725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:45.920576+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:45.995479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.041182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.060348+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.075018+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.540108+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.540745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.634528+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.851603+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.852551+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.864314+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.864379+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:25:46.865291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.865291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.865612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.865744+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:25:46.903181+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.903663+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:46.968672+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.002741+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:25:47.051799+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:25:47.064525+00:00", "trade", 10.8465, 50.0]
["2026-09-09T14:25:47.066815+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.216492+00:00", "trade", 10.845, 144.0]
["2026-09-09T14:25:47.246828+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.249651+00:00", "trade", 10.8499, 144.0]
["2026-09-09T14:25:47.250286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.250286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.250296+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.267060+00:00", "trade", 10.8499, 144.0]
["2026-09-09T14:25:47.313716+00:00", "trade", 10.8499, 143.0]
["2026-09-09T14:25:47.453925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.488407+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.540325+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.583866+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:25:47.583869+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:25:47.583872+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:47.583872+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:47.583875+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:47.583920+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:25:47.583920+00:00", "trade", 10.85, 34.0]
["2026-09-09T14:25:47.583926+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:25:47.583938+00:00", "trade", 10.85, 14.0]
["2026-09-09T14:25:47.583938+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:25:47.583950+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:25:47.583954+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584059+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584064+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584079+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:47.584079+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:25:47.584100+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:47.584104+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:47.584144+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:47.584151+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:25:47.584195+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:47.584200+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:25:47.584209+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:25:47.584230+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:47.584240+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.584278+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:47.584284+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:25:47.584287+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:25:47.584470+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.584510+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.584826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.584926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.584926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.585084+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:25:47.585157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.585618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.585718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.588389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.588530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.588565+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.588820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.588996+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.589017+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:25:47.590314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.590364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.590716+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:25:47.590971+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.591517+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.591978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.593321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.594223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.594775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.752374+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.752469+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.752750+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.752910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.753256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:47.762167+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.041727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.043912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.108255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.297314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.297826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.297841+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:48.606963+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:25:49.046099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.046099+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.046710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.046820+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.048364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.048645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.049001+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.063074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.063084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.063460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.345836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.345851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.345861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.346237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:49.346783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.281129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.281149+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.281801+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.282242+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.791021+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.791041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.792670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.792720+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.792730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.792738+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:50.792740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.794128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.817774+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.817895+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.818376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.818897+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:50.971705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.001356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.091981+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.092031+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.092863+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.292528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.292628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.293610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.397003+00:00", "trade", 10.8514, 100.0]
["2026-09-09T14:25:51.417505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.418367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.543008+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.543489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.543975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.563928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.652658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.652724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.652746+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.652779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.652844+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.653646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.653686+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.654127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.678896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.694966+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.695032+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:25:51.695146+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:25:51.695243+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:25:51.695276+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:25:51.695757+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.696823+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.697049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.697970+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.698060+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.698075+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.698496+00:00", "trade", 10.855, 110.0]
["2026-09-09T14:25:51.699281+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:25:51.699552+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:25:51.703040+00:00", "trade", 10.855, 42.0]
["2026-09-09T14:25:51.709196+00:00", "trade", 10.855, 58.0]
["2026-09-09T14:25:51.743676+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:25:51.743826+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:25:51.790070+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.793127+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.793854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.795032+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.798024+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.953998+00:00", "trade", 10.8299, 100.0]
["2026-09-09T14:25:51.962710+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.965542+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:51.989775+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.027053+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.027154+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.027169+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.039603+00:00", "trade", 10.8293, 26.0]
["2026-09-09T14:25:52.064302+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.064938+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.075744+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:52.556279+00:00", "trade", 10.8598, 1.0]
["2026-09-09T14:25:52.579548+00:00", "trade", 10.8598, 1.0]
["2026-09-09T14:25:52.802248+00:00", "trade", 10.8599, 4.0]
["2026-09-09T14:25:53.149228+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:25:53.188544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:53.252846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:53.278758+00:00", "trade", 10.8574, 8000.0]
["2026-09-09T14:25:53.494972+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:25:53.836253+00:00", "trade", 10.8559, 2.0]
["2026-09-09T14:25:54.133338+00:00", "trade", 10.8586, 1.0]
["2026-09-09T14:25:54.273432+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:54.273482+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:54.839762+00:00", "trade", 10.8412, 300.0]
["2026-09-09T14:25:55.257911+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:25:55.649421+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:25:55.736508+00:00", "trade", 10.8599, 500.0]
["2026-09-09T14:25:55.934459+00:00", "trade", 10.855, 75.0]
["2026-09-09T14:25:56.692838+00:00", "trade", 10.855, 32.0]
["2026-09-09T14:25:56.693147+00:00", "trade", 10.85, 32.0]
["2026-09-09T14:25:57.152567+00:00", "trade", 10.8599, 2050.0]
["2026-09-09T14:25:57.214777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:57.671217+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:58.227291+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:25:58.419406+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:25:58.419583+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:25:58.419956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:25:58.419962+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:25:58.419965+00:00", "trade", 10.86, 385.0]
["2026-09-09T14:25:58.419965+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:58.419968+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:25:58.419989+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:25:58.419997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420026+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420102+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420140+00:00", "trade", 10.86, 30.0]
["2026-09-09T14:25:58.420182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420332+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420422+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.420493+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.421093+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:25:58.421114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.421255+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:25:58.421628+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:25:58.421896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.421986+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:25:58.423134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.423920+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:25:58.424357+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.424768+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.425169+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.425219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.425595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.425610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.425951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.430336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.431146+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:25:58.438866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.442951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.523563+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.752261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.935281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:58.935597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.142108+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.142268+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.142278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.143240+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.165127+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.650055+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.651182+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.652335+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.665276+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:25:59.666158+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.902669+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:25:59.917811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.918723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.918783+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:25:59.994067+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.142610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.142751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.143242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.143633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.143658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.146224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.146239+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.146705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331710+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331780+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:26:00.331783+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:26:00.331785+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331789+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:26:00.331800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331843+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.331843+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:26:00.331850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331852+00:00", "trade", 10.86, 119.0]
["2026-09-09T14:26:00.331856+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.331856+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:26:00.331856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331877+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:26:00.331879+00:00", "trade", 10.86, 160.0]
["2026-09-09T14:26:00.331885+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:00.331900+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.331910+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.331916+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.331925+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.331925+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.331950+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.332005+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.332056+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.332076+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:00.332106+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332332+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332348+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.332351+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.332352+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332352+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332352+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332354+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.332356+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332357+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.332360+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:26:00.332362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332366+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:26:00.332366+00:00", "trade", 10.86, 26.0]
["2026-09-09T14:26:00.332366+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:26:00.332366+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:00.332388+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:26:00.332388+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:26:00.332391+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332511+00:00", "trade", 10.86, 7.0]
["2026-09-09T14:26:00.332562+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332672+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332742+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.332877+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.333028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.333058+00:00", "trade", 10.86, 27.0]
["2026-09-09T14:26:00.333158+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.333223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.333409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.333689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.336110+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.343468+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.343513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.344064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.345026+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.412001+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.441305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.453389+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.475386+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:26:00.497279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.497900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.497975+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.555642+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.623939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.624014+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.624516+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.624561+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.724995+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.725155+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.833382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:00.850849+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.200072+00:00", "trade", 10.8414, 100.0]
["2026-09-09T14:26:01.293850+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:26:01.351513+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.351839+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.352235+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.354521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.364023+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.488930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.489030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.644213+00:00", "trade", 10.855, 33.0]
["2026-09-09T14:26:01.691030+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.718927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.779715+00:00", "trade", 10.86, 82.0]
["2026-09-09T14:26:01.779715+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:26:01.779771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.780082+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.780368+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.780659+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.782077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.814739+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.827881+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.828246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.828587+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.862307+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:01.863245+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.170864+00:00", "trade", 10.86, 137.0]
["2026-09-09T14:26:02.237459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.314157+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:26:02.637665+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.638372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.649954+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.710443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.711385+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.805118+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.805714+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.806185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.807879+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.807958+00:00", "trade", 10.855, 94.0]
["2026-09-09T14:26:02.807970+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.808551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.816585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.816695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.817036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.817116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.817182+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.817678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:02.817698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.285871+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:26:03.396097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.396097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.494446+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.495418+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.495459+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.533544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.548354+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.669490+00:00", "trade", 10.86, 324.0]
["2026-09-09T14:26:03.670439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.670640+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.670725+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.670740+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.671111+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.674033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.674935+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.817629+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:03.817689+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.033202+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:26:04.095039+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.136161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.136497+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.152786+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.323184+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:26:04.325358+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:26:04.683592+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.684399+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.684965+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.687376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.707168+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.708090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.728776+00:00", "trade", 10.855, 88.0]
["2026-09-09T14:26:04.748552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.816726+00:00", "trade", 10.8501, 1000.0]
["2026-09-09T14:26:04.829128+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.830627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.831173+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.831649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.831804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.872050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.900407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.900433+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.900994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:04.968641+00:00", "trade", 10.8327, 1.0]
["2026-09-09T14:26:05.055847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.056518+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.057005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.057005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.068738+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.069369+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.652846+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.662439+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.680762+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.702203+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:05.828628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:06.382905+00:00", "trade", 10.8565, 10.0]
["2026-09-09T14:26:06.783794+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:06.783999+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:06.920924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:06.920965+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:07.111753+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:07.538978+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:07.539033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:07.575134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:07.575204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:07.575270+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.065409+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.586639+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.586698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.586758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.587255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.598376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:08.877213+00:00", "trade", 10.8408, 46.0]
["2026-09-09T14:26:08.878271+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:09.275175+00:00", "trade", 10.8565, 50.0]
["2026-09-09T14:26:09.495289+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:26:09.710959+00:00", "trade", 10.855, 43.0]
["2026-09-09T14:26:09.735506+00:00", "trade", 10.855, 2755.0]
["2026-09-09T14:26:10.038539+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.049560+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.054802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.055063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.073301+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.081148+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:26:10.081151+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:26:10.081796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.098105+00:00", "trade", 10.8553, 200.0]
["2026-09-09T14:26:10.712709+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:10.713638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.713723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.737936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.738848+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.838189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.838189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.845387+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:26:10.845847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:10.862723+00:00", "trade", 10.855, 552.0]
["2026-09-09T14:26:11.078144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.079277+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.079909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.080345+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.080420+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.093125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.094047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.129647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.130058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.281713+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.293912+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.294353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.304928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.418904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.609678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.863766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.863766+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.863837+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:11.863847+00:00", "trade", 10.855, 66.0]
["2026-09-09T14:26:11.917569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.121333+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.137041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.389674+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:26:12.390669+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.703287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.715029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.715049+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.728582+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.829532+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:12.830444+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:13.140185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:13.142460+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.657105+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.657291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.657646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.657807+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.657842+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.658223+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.658759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.658814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.679573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.679889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.715569+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.716005+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.717574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.717854+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.718486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.718526+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.718536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.718571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.718571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.718947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:14.776468+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:26:14.781417+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:26:14.851938+00:00", "trade", 10.8535, 2.0]
["2026-09-09T14:26:14.852299+00:00", "trade", 10.8535, 1.0]
["2026-09-09T14:26:15.426989+00:00", "trade", 10.8535, 9.0]
["2026-09-09T14:26:15.436397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.436402+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.436467+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.436512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.458625+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.458745+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.512784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.512784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.536094+00:00", "trade", 10.8514, 2.0]
["2026-09-09T14:26:15.666910+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.667266+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.667927+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.771804+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.803329+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:15.846492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:16.243342+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:26:16.269707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:16.814547+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:16.814627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.104572+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.104637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.104852+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.104947+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.105238+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.105428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.105428+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.105479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.105504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.107243+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.111107+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.421415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.445472+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.445827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.445908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.446083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.482264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.482294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.482845+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.548196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.548747+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.899821+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:17.900353+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.042220+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.097882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.292810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.292836+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.293367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.293918+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.294610+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.295341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.306608+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.341256+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.341922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.344398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.350498+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:18.350964+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:19.416306+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:19.674198+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:19.675196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:19.947852+00:00", "trade", 10.85, 61.0]
["2026-09-09T14:26:20.173760+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:20.204880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:20.400705+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:20.621561+00:00", "trade", 10.8535, 1.0]
["2026-09-09T14:26:21.022573+00:00", "trade", 10.8332, 10.0]
["2026-09-09T14:26:21.032065+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.032111+00:00", "trade", 10.8501, 120.0]
["2026-09-09T14:26:21.033018+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.033068+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.709445+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.709450+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.846456+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.846862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.949170+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:21.950759+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:22.030235+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:26:22.298634+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:26:22.629117+00:00", "trade", 10.86, 15.0]
["2026-09-09T14:26:22.646227+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:26:22.795899+00:00", "trade", 10.851, 500.0]
["2026-09-09T14:26:23.367461+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.368137+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.372633+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.372813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.419730+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.445571+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.546727+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.711914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.715167+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.715177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.715187+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:26:23.715247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.715709+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.715909+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:23.726554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.670748+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.670858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.670908+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.671570+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.674998+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.724511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.841479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.841574+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.844972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.904258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.904318+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.905355+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.913615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.924364+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:26:24.924854+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:26:24.939532+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:26:24.945341+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:26:24.945600+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:26:24.946165+00:00", "trade", 10.855, 139.0]
["2026-09-09T14:26:24.946819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.947481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:24.965982+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:26:24.976675+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.636179+00:00", "trade", 10.8565, 1.0]
["2026-09-09T14:26:25.654411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.656641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.657573+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.657643+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.679064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.943433+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:25.950950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.026951+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.027101+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.282143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.541233+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.541544+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.542261+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:26.669618+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.339004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.366368+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:26:27.368981+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:26:27.370013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.481172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.481884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.484931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.869956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:27.894645+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:29.429740+00:00", "trade", 10.8597, 50.0]
["2026-09-09T14:26:29.430838+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:26:29.490227+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:29.726317+00:00", "trade", 10.8578, 500.0]
["2026-09-09T14:26:29.860069+00:00", "trade", 10.839, 100.0]
["2026-09-09T14:26:29.994094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.012754+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.013696+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.013751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036143+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036143+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036146+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036150+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036150+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036152+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:26:30.036155+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036155+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:26:30.036161+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:26:30.036165+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:26:30.036165+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:26:30.036218+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:26:30.036246+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036275+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036310+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036363+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036366+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:26:30.036390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036410+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036415+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:26:30.036595+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:26:30.036736+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.036760+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:26:30.036784+00:00", "trade", 10.86, 60.0]
["2026-09-09T14:26:30.036796+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:26:30.036799+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:26:30.036801+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.036826+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:26:30.036826+00:00", "trade", 10.86, 26.0]
["2026-09-09T14:26:30.036901+00:00", "trade", 10.86, 16.0]
["2026-09-09T14:26:30.037277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.037502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.037633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.037683+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.038204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.039723+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.042725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.044805+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.045546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.046444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.047952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.050218+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.050238+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.062096+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.062136+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.063088+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.072809+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:26:30.072854+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:26:30.072856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.072856+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.073339+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:26:30.073393+00:00", "trade", 10.865, 158.0]
["2026-09-09T14:26:30.073672+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:30.074836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.140161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.257713+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:26:30.257947+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:26:30.267133+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.268476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.322680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.342722+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:26:30.365913+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:26:30.463876+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.477878+00:00", "trade", 10.865, 17.0]
["2026-09-09T14:26:30.548722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.570569+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.617704+00:00", "trade", 10.869, 102.0]
["2026-09-09T14:26:30.674045+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.856664+00:00", "trade", 10.865, 1840.0]
["2026-09-09T14:26:30.894740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:30.894795+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:31.008561+00:00", "trade", 10.865, 14.0]
["2026-09-09T14:26:31.010191+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:26:31.010720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:31.011187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:31.032465+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.032483+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.032486+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.032487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:31.032490+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.032490+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.032492+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.032784+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:26:31.032787+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:26:31.032787+00:00", "trade", 10.87, 27.0]
["2026-09-09T14:26:31.032793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:26:31.032826+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:26:31.032948+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:31.032983+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:31.032983+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:26:31.033015+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:26:31.033018+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033038+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033064+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033069+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033069+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033084+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033089+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033089+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033089+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033099+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033129+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033129+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033144+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033495+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.033931+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.034868+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.035028+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.035299+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.035364+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.035514+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.035583+00:00", "trade", 10.8765, 8.0]
["2026-09-09T14:26:31.035675+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.036146+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.036597+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.037088+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.038887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.039083+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.039343+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.039629+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.054349+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.138695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.302058+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.302333+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.334440+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.348814+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.351911+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.352202+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.354733+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.391445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.402993+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.568361+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.568376+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.568416+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.569333+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.569343+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.569854+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.573177+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.581621+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:26:31.581687+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:26:31.581759+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:26:31.581766+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:26:31.581766+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:26:31.581767+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581767+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581848+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581853+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581853+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581863+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581868+00:00", "trade", 10.88, 80.0]
["2026-09-09T14:26:31.581874+00:00", "trade", 10.88, 15.0]
["2026-09-09T14:26:31.581878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581883+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581888+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581928+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.581988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.582006+00:00", "trade", 10.88, 24.0]
["2026-09-09T14:26:31.582058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.582068+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.582128+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.582391+00:00", "trade", 10.88, 34.0]
["2026-09-09T14:26:31.582391+00:00", "trade", 10.88, 40.0]
["2026-09-09T14:26:31.583191+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.583422+00:00", "trade", 10.885, 125.0]
["2026-09-09T14:26:31.583450+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:26:31.583465+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:26:31.583487+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.583501+00:00", "trade", 10.885, 875.0]
["2026-09-09T14:26:31.584253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.584344+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.585742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.586378+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.586985+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.587296+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.587546+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.590944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.600898+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.607023+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.610035+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.986915+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.986996+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.987286+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:31.988895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.030479+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.030624+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.031291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.068935+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.068980+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.069617+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.069632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.070399+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.084633+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.132526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.133108+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.589563+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.589573+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.589588+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.589596+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:26:32.590314+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.590314+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.594234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.601265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.753705+00:00", "trade", 10.8371, 14.0]
["2026-09-09T14:26:32.901879+00:00", "trade", 10.885, 61.0]
["2026-09-09T14:26:32.902246+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.902802+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:32.948882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:33.519068+00:00", "trade", 10.886, 2755.0]
["2026-09-09T14:26:33.524179+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:33.526339+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:33.802826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.224523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.226563+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.615377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.616450+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.616600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.617487+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.619808+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.629075+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:34.991196+00:00", "trade", 10.885, 158.0]
["2026-09-09T14:26:35.078650+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:26:35.366703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.366816+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:26:35.366849+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:26:35.367560+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.398568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.421107+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.612296+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.792414+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:26:35.792545+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.793432+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.793472+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.793803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.793993+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.795391+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:35.843972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.106210+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:26:36.109458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.498337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.525396+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.776318+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.814724+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.856729+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:36.864512+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.074852+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.075308+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.091899+00:00", "trade", 10.88, 96.0]
["2026-09-09T14:26:37.091963+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.092038+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.092659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.092825+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.093005+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.093401+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.093406+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.094644+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.104297+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.220142+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.220159+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:26:37.220203+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.320937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.320942+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.320992+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.322561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.401037+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.401102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:37.843081+00:00", "trade", 10.8386, 65.0]
["2026-09-09T14:26:38.041569+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.041625+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.041685+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.042442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.044005+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.044476+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.072257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.072297+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.298194+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.298194+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.394689+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.394749+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.474323+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.488938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.489010+00:00", "trade", 10.882, 100.0]
["2026-09-09T14:26:38.490391+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.612832+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.825152+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.825157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.825222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.825803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.887029+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.887355+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.887420+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:38.888542+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.099821+00:00", "trade", 10.885, 1500.0]
["2026-09-09T14:26:39.101829+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.136066+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.276935+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.277046+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.377379+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.377429+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.377960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.378356+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.378797+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.378838+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.379238+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.379670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.406418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.406487+00:00", "trade", 10.8801, 143.0]
["2026-09-09T14:26:39.407130+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.407606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.416414+00:00", "trade", 10.8805, 144.0]
["2026-09-09T14:26:39.417770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.436384+00:00", "trade", 10.8801, 144.0]
["2026-09-09T14:26:39.444762+00:00", "trade", 10.8865, 2.0]
["2026-09-09T14:26:39.445245+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.445576+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.445711+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.445902+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.446062+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.469237+00:00", "trade", 10.8801, 144.0]
["2026-09-09T14:26:39.498987+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:26:39.499600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.742166+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:26:39.854122+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.855019+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.859971+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.862968+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:39.880976+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.194576+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.194621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.195183+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.263535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.264517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.503675+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:26:40.815703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:40.820198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.020213+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.643374+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.692150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.692426+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.692471+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.692526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.692576+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.692707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.693153+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.693549+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.701913+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.767464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:41.870561+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:26:41.893775+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.075330+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:26:42.075742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.075767+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.078198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.078714+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.092477+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.365691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:42.703252+00:00", "trade", 10.885, 58.0]
["2026-09-09T14:26:42.935738+00:00", "trade", 10.8899, 100.0]
["2026-09-09T14:26:42.937390+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:43.010098+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:43.050629+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:43.050834+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:43.051476+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:44.418667+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:26:45.106239+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:26:45.532000+00:00", "trade", 10.885, 9.0]
["2026-09-09T14:26:45.851410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:46.092631+00:00", "trade", 10.885, 150.0]
["2026-09-09T14:26:46.334854+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:46.334859+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:46.351223+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:46.926771+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:46.958421+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.203223+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.205970+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:26:47.210219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.312137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.312618+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.313420+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.315660+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.330465+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.330946+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.451973+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:26:47.555896+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.677846+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.678918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.678943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.678963+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.679134+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.679324+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.798467+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.799084+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.799405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.801911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.840748+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.841760+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:47.882788+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.000808+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.001359+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.477702+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.478814+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:26:48.479190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.479255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.479259+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:26:48.480228+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.481215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.482132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.482307+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:48.522087+00:00", "trade", 10.885, 112.0]
["2026-09-09T14:26:48.523129+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.030019+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.120163+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.221359+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.227960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.328634+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.340953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.470160+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.470230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.471198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.471363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.471639+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.559858+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.560380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.560435+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.590065+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.663435+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.722555+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.729842+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.757179+00:00", "trade", 10.888, 540.0]
["2026-09-09T14:26:49.757242+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.757769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.758891+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.763034+00:00", "trade", 10.8875, 214.0]
["2026-09-09T14:26:49.780001+00:00", "trade", 10.8875, 246.0]
["2026-09-09T14:26:49.912687+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:49.994672+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.160882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.358597+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.397043+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.403917+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:26:50.415747+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.532665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.544970+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:26:50.557073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.581627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.582599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.582639+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.583080+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.626784+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.764662+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.800818+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.801785+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.868418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.872563+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.873320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.936846+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:50.952923+00:00", "trade", 10.8368, 100.0]
["2026-09-09T14:26:51.140109+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.233040+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.716138+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.716168+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.716176+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:26:51.716283+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.716809+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.716890+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.716890+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.717343+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:26:51.718689+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.769224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.823122+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:51.877386+00:00", "trade", 10.8392, 200.0]
["2026-09-09T14:26:51.889585+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:52.018146+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:52.051389+00:00", "trade", 10.8654, 26.0]
["2026-09-09T14:26:52.477953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:52.581921+00:00", "trade", 10.885, 128.0]
["2026-09-09T14:26:52.582286+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:26:53.119267+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.385911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.453216+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.555519+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.636113+00:00", "trade", 10.8899, 100.0]
["2026-09-09T14:26:53.636261+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.636335+00:00", "trade", 10.8899, 100.0]
["2026-09-09T14:26:53.636558+00:00", "trade", 10.8899, 100.0]
["2026-09-09T14:26:53.636735+00:00", "trade", 10.8899, 40.0]
["2026-09-09T14:26:53.636991+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:26:53.637233+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.637665+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:26:53.637956+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:26:53.638011+00:00", "trade", 10.89, 262.0]
["2026-09-09T14:26:53.646066+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:26:53.646470+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:26:53.646470+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:26:53.646539+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:26:53.646914+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:26:53.646917+00:00", "trade", 10.89, 32.0]
["2026-09-09T14:26:53.646987+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:26:53.647047+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:26:53.647057+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:26:53.647089+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:26:53.647092+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:26:53.647095+00:00", "trade", 10.89, 42.0]
["2026-09-09T14:26:53.647097+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647098+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:26:53.647127+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647157+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647182+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647182+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647187+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647202+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647247+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647252+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647292+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647608+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647648+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647668+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647708+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647799+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.647799+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.648220+00:00", "trade", 10.895, 63.0]
["2026-09-09T14:26:53.648647+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:26:53.649598+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.649989+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.651302+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.652294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.654144+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.829811+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:53.830257+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:54.239029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:54.257113+00:00", "trade", 10.8924, 1.0]
["2026-09-09T14:26:54.439330+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:54.529647+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:26:54.666951+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:54.667031+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:54.856482+00:00", "trade", 10.895, 28.0]
["2026-09-09T14:26:54.973496+00:00", "trade", 10.895, 3.0]
["2026-09-09T14:26:55.424441+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:55.812628+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:26:55.838929+00:00", "trade", 10.895, 158.0]
["2026-09-09T14:26:55.839389+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:26:55.846753+00:00", "trade", 10.895, 158.0]
["2026-09-09T14:26:55.849752+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:26:55.852431+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:26:55.983204+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:55.983454+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:55.983454+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:55.983479+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:55.984136+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:55.984136+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.114506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.283527+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.344477+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.345515+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.345630+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.715509+00:00", "trade", 10.8984, 100.0]
["2026-09-09T14:26:56.737983+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.738519+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.738724+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.768169+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.770911+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.770966+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.783576+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.870928+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:56.911821+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.221543+00:00", "trade", 10.8999, 1200.0]
["2026-09-09T14:26:57.222479+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.222599+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.275435+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.338394+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.359084+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.359605+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.462590+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.462675+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.483319+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.483760+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.572025+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:57.810180+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:26:58.060435+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.060851+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.152450+00:00", "trade", 10.895, 1200.0]
["2026-09-09T14:26:58.543323+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.544185+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.544511+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.546270+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.546776+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.554520+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.860472+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.862020+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.864421+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.864637+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.979279+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.979294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:58.979896+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:59.294583+00:00", "trade", 10.895, 13.0]
["2026-09-09T14:26:59.295631+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:59.371779+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:26:59.707560+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:26:59.831253+00:00", "trade", 10.895, 2000.0]
["2026-09-09T14:26:59.994117+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.004389+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:27:00.020584+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.021070+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.021145+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.021381+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.021461+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.021787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.032152+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.034828+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.066939+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.067029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.067921+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.067967+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.084315+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.084376+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.186283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.188282+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.243340+00:00", "trade", 10.8399, 100.0]
["2026-09-09T14:27:00.328115+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.328887+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.328927+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.329408+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.346283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.346283+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.512471+00:00", "trade", 10.8399, 100.0]
["2026-09-09T14:27:00.682441+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:27:00.682808+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:27:00.722307+00:00", "trade", 10.895, 9.0]
["2026-09-09T14:27:00.932110+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.932145+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.932606+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:00.952013+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.065387+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.065903+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.089940+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.499188+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.628264+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:27:01.639516+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.639872+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.639902+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.758995+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847445+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847445+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847461+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847464+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847464+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:27:01.847467+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847476+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847479+00:00", "trade", 10.89, 119.0]
["2026-09-09T14:27:01.847479+00:00", "trade", 10.89, 103.0]
["2026-09-09T14:27:01.847481+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847482+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:27:01.847486+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847486+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:27:01.847501+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847506+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847512+00:00", "trade", 10.89, 52.0]
["2026-09-09T14:27:01.847516+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:01.847516+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:01.847521+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847545+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847552+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:01.847555+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.847581+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:01.847586+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:01.847586+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:01.847591+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:01.847631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847641+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847681+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847721+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847762+00:00", "trade", 10.89, 40.0]
["2026-09-09T14:27:01.847762+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:27:01.847770+00:00", "trade", 10.89, 78.0]
["2026-09-09T14:27:01.847772+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:27:01.847782+00:00", "trade", 10.89, 78.0]
["2026-09-09T14:27:01.847786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847788+00:00", "trade", 10.89, 22.0]
["2026-09-09T14:27:01.847807+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847822+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847827+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847832+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847842+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847846+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847917+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847932+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.847999+00:00", "trade", 10.89, 39.0]
["2026-09-09T14:27:01.848032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848047+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848095+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.848148+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848182+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848222+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848236+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.848258+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.848373+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848503+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848543+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.848909+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.849094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.850513+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.850583+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.851500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.851505+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.857559+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:01.857860+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.862476+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.875542+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.878118+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.931931+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:01.957161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.023349+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.025729+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.422703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.572273+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:27:02.685802+00:00", "trade", 10.8886, 1.0]
["2026-09-09T14:27:02.706622+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.716621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.828452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.847953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.848134+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:02.848500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.196923+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.197880+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.225094+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.229119+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232528+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:03.232572+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232577+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232678+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.232988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.233510+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.233550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.238221+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.238947+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.252030+00:00", "trade", 10.89, 9.0]
["2026-09-09T14:27:03.257106+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.276415+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:03.276502+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.276527+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.276552+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.276607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.277409+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.277524+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.304974+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.305882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.305907+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.305937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.314347+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.314440+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:03.314449+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:03.315294+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.325939+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.326400+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.587556+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.587661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.587777+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.684035+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.686200+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.745937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.746193+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.746599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.755761+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.758698+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.766912+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:03.893048+00:00", "trade", 10.8401, 1.0]
["2026-09-09T14:27:04.100643+00:00", "trade", 10.885, 17.0]
["2026-09-09T14:27:04.106073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:04.106179+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:04.462646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:04.488106+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:04.580100+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.107493+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:27:05.357462+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.357918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.358445+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.394861+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.424452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.459104+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.675473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.733245+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.737791+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.754997+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.755012+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:05.773631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:06.444744+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:27:06.616575+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:06.618574+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:06.619056+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:06.620063+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:06.632426+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:07.195466+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.195526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.195917+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.196423+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.196478+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.290111+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.459127+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.504560+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.734311+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.978191+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:07.978241+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.064857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.065217+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.065573+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.065694+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.066155+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.143927+00:00", "trade", 10.8422, 60.0]
["2026-09-09T14:27:08.409611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.411500+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.435918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.436765+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.927391+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:08.927442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.008596+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.008606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.008902+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.024263+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.543527+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.617358+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.773793+00:00", "trade", 10.8865, 6.0]
["2026-09-09T14:27:10.774876+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:27:10.911602+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.918829+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.922282+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:10.922348+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:11.963833+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:11.964324+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:11.965421+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:11.990797+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.105544+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.105855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.105865+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.106271+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.106377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.108266+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.206819+00:00", "trade", 10.885, 8.0]
["2026-09-09T14:27:12.516339+00:00", "trade", 10.885, 30.0]
["2026-09-09T14:27:12.691387+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.691400+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:27:12.691647+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.691723+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.692028+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.692103+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.694870+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.861561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.908402+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:12.908914+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.109200+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.194658+00:00", "trade", 10.888, 86.0]
["2026-09-09T14:27:13.195871+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.195871+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.196788+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.217545+00:00", "trade", 10.8874, 70.0]
["2026-09-09T14:27:13.218875+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.342108+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.342158+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.345992+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:13.890451+00:00", "trade", 10.8413, 2.0]
["2026-09-09T14:27:14.500785+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:27:14.505747+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:27:14.532417+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.532823+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.532838+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.533324+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.533404+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.533845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.544345+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.544350+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.805099+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:14.806443+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:14.806609+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.845716+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:27:16.845780+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.845785+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:27:16.845835+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.845845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.846336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.846442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.846497+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.846827+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.846892+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.848627+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.856641+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.856646+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:16.985873+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:17.084547+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.334937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.580937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.618747+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.620150+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.776081+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.783363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.884418+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.945699+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.946315+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.946691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.954400+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:17.959532+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.001186+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.010508+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.107428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.107909+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.211581+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.265073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.347384+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.558601+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.861551+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.962345+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:18.962851+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.025435+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.025926+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.170846+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.170931+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.171211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.173893+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.186859+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.618394+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.618911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.620319+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.663732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.707185+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.708052+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.708147+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.708543+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.874052+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.960427+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.960883+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.961004+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:19.963379+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.093488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.093503+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.164237+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.164888+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.309594+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:27:20.310409+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.468835+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.468886+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.469773+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.481786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.509878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.510459+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.511006+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.511452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.640724+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:20.896727+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:27:21.312560+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.312686+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.312771+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.313142+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.313187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.313623+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.521211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.521377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.523692+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.523707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.523742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.523752+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.523767+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.523858+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.524088+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.525973+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.551368+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:21.621670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.048414+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.048900+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.048910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.050188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.139037+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:27:22.709385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.709801+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.710242+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.710282+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.710683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.721328+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:22.821672+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.304409+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.399746+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.400056+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.400067+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.417663+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.620685+00:00", "trade", 10.885, 25.0]
["2026-09-09T14:27:23.620691+00:00", "trade", 10.88, 25.0]
["2026-09-09T14:27:23.620826+00:00", "trade", 10.885, 75.0]
["2026-09-09T14:27:23.621057+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.699092+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.700039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.700521+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.711948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.728662+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:23.803089+00:00", "trade", 10.885, 12.0]
["2026-09-09T14:27:23.841355+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:23.991168+00:00", "trade", 10.8845, 100.0]
["2026-09-09T14:27:23.991818+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.194234+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.293490+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.293515+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.293550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.293786+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.294096+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.294467+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.294903+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.296943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.313156+00:00", "trade", 10.8864, 235.0]
["2026-09-09T14:27:24.314495+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.314495+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.454155+00:00", "trade", 10.8417, 1.0]
["2026-09-09T14:27:24.540436+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:27:24.646474+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.646950+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.715458+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.716565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.716595+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.717031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.718084+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.718625+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.718630+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.720555+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.720555+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.721006+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:24.731997+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:25.100255+00:00", "trade", 10.8838, 10.0]
["2026-09-09T14:27:25.105259+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:25.125599+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:27:25.388678+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:25.389179+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:25.393485+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:27:25.477198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.045272+00:00", "trade", 10.885, 250.0]
["2026-09-09T14:27:26.796999+00:00", "trade", 10.8454, 62.0]
["2026-09-09T14:27:26.826553+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:27:26.831545+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:27:26.831785+00:00", "trade", 10.89, 366.0]
["2026-09-09T14:27:26.831860+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:26.831863+00:00", "trade", 10.89, 13.0]
["2026-09-09T14:27:26.831903+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:26.831905+00:00", "trade", 10.89, 34.0]
["2026-09-09T14:27:26.831912+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:26.831948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.831953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.831953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.831963+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.832003+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.832053+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.832178+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.832825+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:26.852781+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:27:27.095073+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:27:27.697855+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:27:27.853749+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:27.853755+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:27.853826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.853857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.854688+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.854713+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.854794+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.854818+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.855179+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.856157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.869514+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.869534+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.907243+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.907243+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.907243+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.925897+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.926820+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.960821+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.960856+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:27.961422+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.270532+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.329732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.329782+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.330289+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.330414+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.330439+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.333331+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.459255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.460032+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.515769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.554932+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.656390+00:00", "trade", 10.885, 170.0]
["2026-09-09T14:27:28.679779+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.681067+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.796166+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:28.797023+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.142364+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.145331+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.145686+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.150257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.153214+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.155730+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.371839+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.379522+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.425306+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.425727+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.459758+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:29.994128+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:30.191517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:30.299869+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:30.345523+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:30.467758+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.332013+00:00", "trade", 10.885, 127.0]
["2026-09-09T14:27:31.596837+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.596972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.598200+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.599754+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.601197+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.605377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.662428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.662914+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.663064+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.711354+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.900629+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:31.923944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:32.132470+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:32.491137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:32.491177+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:32.492741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:32.666749+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:33.133300+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:27:33.134671+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:33.147547+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:33.298209+00:00", "trade", 10.8428, 100.0]
["2026-09-09T14:27:33.674795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:33.913279+00:00", "trade", 10.8884, 100.0]
["2026-09-09T14:27:34.646354+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.380509+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.381140+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.596372+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.596788+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.596858+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.597304+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.598311+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.623882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.658660+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.729754+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:35.998232+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:36.022173+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:36.023517+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:36.024008+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:36.060628+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:36.847861+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:36.972990+00:00", "trade", 10.8429, 2.0]
["2026-09-09T14:27:37.040284+00:00", "trade", 10.8865, 2.0]
["2026-09-09T14:27:37.261253+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:37.375960+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:27:37.405376+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:37.614082+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:37.765622+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.057090+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.057566+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.081613+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.122891+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.165137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.173585+00:00", "trade", 10.8865, 75.0]
["2026-09-09T14:27:38.185159+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.185189+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.185690+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.185751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.186192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.187435+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.189795+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.198476+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.198867+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.251166+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.251732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.253171+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.320516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.320516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.341476+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.342383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.342498+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.372610+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.483258+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.494043+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.494885+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.494890+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.516968+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.623882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.624413+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.624584+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.670232+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.670232+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.681389+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.741201+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.741717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.741902+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.773555+00:00", "trade", 10.885, 20.0]
["2026-09-09T14:27:38.941878+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.942910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.943411+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.943882+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:38.946433+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.340525+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.347632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.508374+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.731815+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.731815+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.732256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.798188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:39.798679+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:40.496022+00:00", "trade", 10.8851, 418.0]
["2026-09-09T14:27:40.502862+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:40.535765+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:27:41.999331+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:27:42.004290+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:27:42.267063+00:00", "trade", 10.8898, 5.0]
["2026-09-09T14:27:42.267713+00:00", "trade", 10.8894, 40.0]
["2026-09-09T14:27:42.279233+00:00", "trade", 10.8899, 1.0]
["2026-09-09T14:27:42.281341+00:00", "trade", 10.8894, 1.0]
["2026-09-09T14:27:42.330240+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.330411+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.381427+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.394603+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.635065+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.706565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.793070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:42.793606+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:43.004863+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:43.235697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:43.235787+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:43.268039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:43.705459+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:43.706812+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:44.503367+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:27:44.870717+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:45.345118+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:27:45.349797+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:27:45.392231+00:00", "trade", 10.89, 24.0]
["2026-09-09T14:27:45.394375+00:00", "trade", 10.89, 76.0]
["2026-09-09T14:27:45.611608+00:00", "trade", 10.888, 100.0]
["2026-09-09T14:27:45.633446+00:00", "trade", 10.8877, 100.0]
["2026-09-09T14:27:45.638796+00:00", "trade", 10.8439, 100.0]
["2026-09-09T14:27:45.657101+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:27:45.944674+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:27:45.949555+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:27:47.783623+00:00", "trade", 10.885, 2290.0]
["2026-09-09T14:27:47.862677+00:00", "trade", 10.885, 125.0]
["2026-09-09T14:27:48.406535+00:00", "trade", 10.888, 500.0]
["2026-09-09T14:27:48.569751+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:27:48.814412+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:48.814826+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.815363+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.815448+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.815488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.815488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.815809+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.818089+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.820570+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.821051+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.850982+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851072+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851133+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851138+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851139+00:00", "trade", 10.89, 14.0]
["2026-09-09T14:27:48.851139+00:00", "trade", 10.89, 15.0]
["2026-09-09T14:27:48.851280+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:27:48.851355+00:00", "trade", 10.89, 8.0]
["2026-09-09T14:27:48.851433+00:00", "trade", 10.89, 158.0]
["2026-09-09T14:27:48.851619+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.851664+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.852661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.860379+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.949612+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:48.949657+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:49.195760+00:00", "trade", 10.8448, 2.0]
["2026-09-09T14:27:49.324566+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:27:50.076329+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.076926+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.095153+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:50.095344+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.095821+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:50.096176+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.096176+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.096582+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.097018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.097018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.097104+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.098356+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:50.098780+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:27:50.098780+00:00", "trade", 10.885, 96.0]
["2026-09-09T14:27:50.098831+00:00", "trade", 10.88, 56.0]
["2026-09-09T14:27:50.098831+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:27:50.099384+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.099384+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.099464+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.099545+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.099905+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.099945+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.100091+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.100091+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.100126+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.100386+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.104346+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.107870+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:27:50.157668+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:27:50.167326+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.230902+00:00", "trade", 10.88, 44.0]
["2026-09-09T14:27:50.231508+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.348957+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.352220+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.467088+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.482710+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:50.632556+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.091141+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.091196+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.094479+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.158769+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:27:51.328049+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.328184+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.328505+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.331658+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:51.650491+00:00", "trade", 10.885, 150.0]
["2026-09-09T14:27:52.061679+00:00", "trade", 10.8897, 13.0]
["2026-09-09T14:27:52.067210+00:00", "trade", 10.8897, 13.0]
["2026-09-09T14:27:52.211968+00:00", "trade", 10.888, 50.0]
["2026-09-09T14:27:52.233833+00:00", "trade", 10.8877, 50.0]
["2026-09-09T14:27:52.279295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:52.279766+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:52.357992+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.074755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.311112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.697766+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.698117+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.698137+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.698352+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.698643+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.698648+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.698924+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.699535+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.701059+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:53.777901+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.024522+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:27:54.027219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.027700+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.028438+00:00", "trade", 10.885, 7.0]
["2026-09-09T14:27:54.034346+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.194992+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.195123+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.195845+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.199739+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.200220+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.476326+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.571131+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.571187+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.571482+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.572540+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.576720+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.611683+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:54.626333+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.019978+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.020675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.020986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.021587+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.021707+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.021732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.037269+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.040256+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:55.040256+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:55.040258+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:27:55.040267+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:27:55.040270+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:27:55.041170+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:27:55.041903+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:55.041906+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:27:55.055826+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:27:55.058851+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:27:55.088631+00:00", "trade", 10.8862, 4.0]
["2026-09-09T14:27:55.563039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.584404+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.854466+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.855414+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.855494+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.855499+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:55.901939+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174891+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174897+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:27:56.174901+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174904+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174904+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:27:56.174906+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174928+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174930+00:00", "trade", 10.89, 19.0]
["2026-09-09T14:27:56.174933+00:00", "trade", 10.89, 449.0]
["2026-09-09T14:27:56.174933+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174942+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:27:56.174943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174948+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174953+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174954+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:27:56.174954+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174960+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:27:56.174963+00:00", "trade", 10.89, 150.0]
["2026-09-09T14:27:56.174966+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174968+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174968+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:27:56.174969+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174975+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.174978+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.174978+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.174983+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.175063+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.175073+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.175078+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175078+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.175078+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:27:56.175083+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175098+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175103+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175113+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175133+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175189+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175189+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175199+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175244+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175249+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175254+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175254+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175259+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175299+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175516+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:27:56.175680+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.175995+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.176081+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.176181+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.176201+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.176672+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.177554+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.179830+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.183491+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:27:56.183644+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.184521+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.185318+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.185844+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.186165+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.189072+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.221012+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.254347+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.379644+00:00", "trade", 10.8399, 100.0]
["2026-09-09T14:27:56.417835+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.418281+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.420276+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.678886+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.679547+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.680464+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.705599+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.705654+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:56.897400+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.406450+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.465986+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.600711+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.601303+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.653793+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.654294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.717581+00:00", "trade", 10.8462, 1.0]
["2026-09-09T14:27:57.742273+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.743350+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.743350+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.743831+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.764766+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.765478+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.765478+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.834026+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.857361+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:57.985097+00:00", "trade", 10.895, 55.0]
["2026-09-09T14:27:58.039409+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.040607+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.040607+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.080051+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.693052+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.693574+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.694020+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.867046+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.867116+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.868108+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.869156+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:58.963104+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.024109+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.024174+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.026134+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.251936+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.271733+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.299023+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.300160+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.304465+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.307538+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.311382+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.343298+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.343969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.343969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.350019+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.550340+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.551277+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.551332+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.551728+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.551778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.558229+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.558294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.559136+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.636680+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:27:59.994150+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:00.728721+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:00.728796+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:00.729232+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:00.755750+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.112863+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:28:01.370751+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.370786+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.370811+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.370866+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.371303+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.374430+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.651529+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.652015+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.656014+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.656059+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.656921+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:01.949331+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.047770+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:28:02.161997+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.234715+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:28:02.235231+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.235648+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:28:02.235752+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.237110+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.334852+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.335314+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.345728+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.421844+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.619484+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:02.966883+00:00", "trade", 10.895, 54.0]
["2026-09-09T14:28:03.130864+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.131541+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.133781+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.143414+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.513544+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.514165+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.514255+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.514641+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.527131+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.533792+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.925273+00:00", "trade", 10.8461, 2.0]
["2026-09-09T14:28:03.978524+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.978965+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.978970+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:03.979095+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.044786+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.056033+00:00", "trade", 10.8984, 100.0]
["2026-09-09T14:28:04.103591+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.104578+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.104593+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.104653+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.104653+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.105044+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.105816+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.152993+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.153008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.153013+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.153464+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.153515+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.173652+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.620991+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:28:04.621938+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.649508+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.649954+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.740785+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.837174+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.837655+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.838137+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.838573+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.839495+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:04.868809+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.007990+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.009469+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.027502+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.027953+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.542285+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.671364+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:28:05.930157+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.930513+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.930535+00:00", "trade", 10.89, 49.0]
["2026-09-09T14:28:05.930547+00:00", "trade", 10.89, 21.0]
["2026-09-09T14:28:05.930843+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.931079+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.931124+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.931159+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.931249+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.931330+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:05.941724+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.025047+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.268396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.450082+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.535761+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.856930+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.856930+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.856949+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.857887+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.866988+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.867424+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:06.921122+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.312291+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.312296+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.479943+00:00", "trade", 10.8467, 1.0]
["2026-09-09T14:28:07.591320+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.591630+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.591655+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.592072+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.666177+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:07.686085+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:08.113952+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:28:08.114999+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:08.115059+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:08.115059+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:08.242615+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:28:09.413721+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413726+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413801+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413801+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413803+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.413821+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413824+00:00", "trade", 10.89, 48.0]
["2026-09-09T14:28:09.413831+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413836+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413841+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413856+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413861+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413863+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.413884+00:00", "trade", 10.89, 91.0]
["2026-09-09T14:28:09.413887+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.413887+00:00", "trade", 10.89, 9.0]
["2026-09-09T14:28:09.413908+00:00", "trade", 10.89, 22.0]
["2026-09-09T14:28:09.413981+00:00", "trade", 10.89, 276.0]
["2026-09-09T14:28:09.413981+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.413983+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.414077+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414082+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414167+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414177+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414182+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414307+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414337+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414402+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414410+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.414422+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414446+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.414455+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:09.414563+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.414899+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.415054+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.420131+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.422492+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.423459+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.440630+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.493169+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.721322+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.721357+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:09.721387+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.258649+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.568119+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.596697+00:00", "trade", 10.89, 70.0]
["2026-09-09T14:28:10.596762+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.597765+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.598407+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.598886+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:28:10.599369+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.611006+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630696+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:28:10.630699+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:10.630726+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:10.630729+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:28:10.630729+00:00", "trade", 10.89, 16.0]
["2026-09-09T14:28:10.630732+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:28:10.630732+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:28:10.630771+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:10.630778+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630808+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630863+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630863+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630878+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:28:10.630888+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:28:10.630903+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:28:10.630928+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:28:10.630933+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:10.630933+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:28:10.630933+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:28:10.630938+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:28:10.630938+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:28:10.630938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.630938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.630944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.630944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.630944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.630948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631208+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:28:10.631209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631228+00:00", "trade", 10.89, 24.0]
["2026-09-09T14:28:10.631267+00:00", "trade", 10.89, 240.0]
["2026-09-09T14:28:10.631276+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:28:10.631540+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631655+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631690+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631931+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631936+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631971+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.631976+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632081+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632287+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632698+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.632703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.635805+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.639539+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.639579+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.639579+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.640992+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.642426+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.650004+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.730901+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.730971+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.799535+00:00", "trade", 10.885, 141.0]
["2026-09-09T14:28:10.799554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.800912+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.818640+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.826769+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.840751+00:00", "trade", 10.888, 20.0]
["2026-09-09T14:28:10.964717+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:10.965098+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.023998+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.024945+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.029526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.154042+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.189726+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.431336+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.431481+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.431551+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.439310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.471526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.472493+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.472929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.476573+00:00", "trade", 10.885, 359.0]
["2026-09-09T14:28:11.477566+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.477611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.477651+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.477731+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.477931+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.478112+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.505532+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.506058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.530311+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.551281+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.552238+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.562798+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.695784+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.757260+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.766938+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.803641+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.806392+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:11.963771+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.133229+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.140060+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.141123+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.142812+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.158168+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.160849+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.230625+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.443170+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.444073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.444118+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.549819+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.550741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.815375+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:12.815485+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.060999+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.180824+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.180889+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.180949+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.181014+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.181600+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.327041+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.327156+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.327693+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.352476+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.453376+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.453378+00:00", "trade", 10.89, 17.0]
["2026-09-09T14:28:13.453431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.453431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.453441+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.453652+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.453727+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.454379+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.476621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.794672+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:13.909370+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.041810+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.497979+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.497984+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.498044+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.498981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.498981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.542209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.554979+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.554989+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.562768+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.563815+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.583377+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.844863+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.844934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.845003+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.845274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.845976+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:14.883961+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:15.620537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:15.827517+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:28:15.865078+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.138811+00:00", "trade", 10.8477, 1.0]
["2026-09-09T14:28:16.199282+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.199658+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.199989+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200244+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200354+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200495+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200585+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200735+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.200981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.201257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.201452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.255365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.255405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.255836+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:16.357197+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:18.224069+00:00", "trade", 10.8886, 99.0]
["2026-09-09T14:28:18.226721+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:28:18.308492+00:00", "trade", 10.8495, 100.0]
["2026-09-09T14:28:18.563416+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:18.628542+00:00", "trade", 10.885, 10.0]
["2026-09-09T14:28:18.693373+00:00", "trade", 10.8878, 25.0]
["2026-09-09T14:28:18.865626+00:00", "trade", 10.885, 1500.0]
["2026-09-09T14:28:18.939788+00:00", "trade", 10.8899, 600.0]
["2026-09-09T14:28:19.277274+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:28:19.277442+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.277628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.277658+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.277763+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.278214+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.278310+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.278380+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.278430+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.282550+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.646870+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.713689+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:28:19.713829+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.714371+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.714406+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.714732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.778899+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.778899+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.779030+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.779751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.822803+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:19.823635+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.124432+00:00", "trade", 10.8843, 1.0]
["2026-09-09T14:28:20.236415+00:00", "trade", 10.885, 57.0]
["2026-09-09T14:28:20.236418+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:28:20.326970+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:28:20.328621+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.328691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.328711+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.329132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.347526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.347561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.348443+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.447929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.448070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:20.867657+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:21.061420+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:28:21.062370+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:21.062770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:21.062806+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:21.184569+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:28:21.184572+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:28:21.184596+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184600+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184605+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:21.184605+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:28:21.184609+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:28:21.184609+00:00", "trade", 10.88, 10.0]
["2026-09-09T14:28:21.184610+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:28:21.184614+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184614+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:28:21.184614+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184614+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184620+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184620+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:28:21.184620+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184623+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184630+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184670+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184680+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184705+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184720+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184750+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184755+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184789+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184791+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184795+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184795+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184795+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:28:21.184797+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:28:21.184801+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:28:21.184801+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184801+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184801+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184805+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:28:21.184805+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184805+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184809+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184809+00:00", "trade", 10.88, 25.0]
["2026-09-09T14:28:21.184816+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184819+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184826+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184827+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.184836+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184846+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184881+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184901+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184987+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184991+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.184996+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.185046+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.185051+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:28:21.185091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.185131+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.185156+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.185267+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.185407+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.185663+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.185892+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:21.186048+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.186184+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.186457+00:00", "trade", 10.875, 4.0]
["2026-09-09T14:28:21.189512+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.194829+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.285164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.521120+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.525986+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.526312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.558373+00:00", "trade", 10.87, 280.0]
["2026-09-09T14:28:21.558378+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:28:21.558378+00:00", "trade", 10.87, 18.0]
["2026-09-09T14:28:21.558378+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:28:21.558381+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558384+00:00", "trade", 10.87, 1100.0]
["2026-09-09T14:28:21.558389+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:21.558391+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558391+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558391+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558398+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:28:21.558398+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:28:21.558399+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:28:21.558418+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558423+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558424+00:00", "trade", 10.87, 76.0]
["2026-09-09T14:28:21.558427+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:28:21.558428+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558432+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558432+00:00", "trade", 10.87, 220.0]
["2026-09-09T14:28:21.558432+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558435+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:28:21.558435+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558438+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558456+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:21.558465+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558479+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558524+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558554+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558559+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558559+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558569+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558594+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558609+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:21.558704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.558774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.558819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.558819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.558884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.558895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.559336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.559431+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.559451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.559526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.560007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.560363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.564879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.565119+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.565132+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:28:21.565154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.565265+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.565310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.565826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.566467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.569369+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.575176+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:21.575925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.577664+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.577714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.581178+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:21.590349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.593647+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.697584+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.697644+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.719441+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:21.719887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.179856+00:00", "trade", 10.865, 26.0]
["2026-09-09T14:28:22.747584+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.748266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.748421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.748487+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.748542+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.869344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.869955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:22.870271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.062814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.063951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.368781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.368896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.371883+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.543506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.543521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.741161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.741226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.750022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.858956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.858961+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.859026+00:00", "trade", 10.8699, 71.0]
["2026-09-09T14:28:23.859066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.874302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.874312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.888877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.888942+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.889759+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.890360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:23.924501+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.033616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.076187+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.265923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.267572+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.354799+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.355235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.457553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.458275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.458511+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.459914+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.690627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.712339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.890958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:24.922503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.003074+00:00", "trade", 10.8699, 5.0]
["2026-09-09T14:28:25.018316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.018401+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.019053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.019373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.079105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.081190+00:00", "trade", 10.8699, 100.0]
["2026-09-09T14:28:25.103378+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.138642+00:00", "trade", 10.869, 11.0]
["2026-09-09T14:28:25.342336+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:25.383264+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:28:25.385216+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:28:25.831814+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.004174+00:00", "trade", 10.865, 8.0]
["2026-09-09T14:28:26.340323+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.340338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.341034+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.341486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.345766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.352046+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.439348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.439669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.544854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.658970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.659291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:26.772786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.528722+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:27.568281+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:27.964211+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:28:28.127962+00:00", "trade", 10.865, 99.0]
["2026-09-09T14:28:28.158389+00:00", "trade", 10.8496, 3.0]
["2026-09-09T14:28:28.167565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.167901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.167956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.168372+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.168478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.168959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.226896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.232309+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.233287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.238474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.633568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:28.834831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.131897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.137440+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.137445+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.138899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.139500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.303796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.958301+00:00", "trade", 10.865, 6.0]
["2026-09-09T14:28:29.978294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.985857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:29.994176+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.017512+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.159666+00:00", "trade", 10.87, 30.0]
["2026-09-09T14:28:30.159735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.164871+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:30.201537+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:30.256189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.261923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.499155+00:00", "trade", 10.865, 27.0]
["2026-09-09T14:28:30.780315+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.782605+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.782726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.822880+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:28:30.869958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:30.929134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:31.000428+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:31.550697+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:28:31.551779+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:28:31.551854+00:00", "trade", 10.86, 41.0]
["2026-09-09T14:28:31.843973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.980965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.981040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.985486+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:32.985921+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:33.002042+00:00", "trade", 10.865, 4900.0]
["2026-09-09T14:28:33.038356+00:00", "trade", 10.865, 600.0]
["2026-09-09T14:28:33.038410+00:00", "trade", 10.865, 2500.0]
["2026-09-09T14:28:33.186283+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:33.195750+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:33.196181+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:33.196888+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:33.328065+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:33.500855+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:34.195506+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:28:34.196712+00:00", "trade", 10.86, 27.0]
["2026-09-09T14:28:35.642866+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:36.074246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:36.115424+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:36.243187+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:36.691140+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:28:36.711071+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:28:37.244377+00:00", "trade", 10.865, 71.0]
["2026-09-09T14:28:37.245550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.285806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.291045+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:28:37.309725+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:28:37.309746+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:28:37.378731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.379473+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.476705+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:37.631183+00:00", "trade", 10.865, 250.0]
["2026-09-09T14:28:38.281933+00:00", "trade", 10.8416, 100.0]
["2026-09-09T14:28:38.500270+00:00", "trade", 10.8507, 1.0]
["2026-09-09T14:28:38.503900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:38.665750+00:00", "trade", 10.8601, 200.0]
["2026-09-09T14:28:38.667208+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:38.922184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:38.922235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:38.923172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.091276+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.217707+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.735412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.736039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.736815+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.737352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:39.740359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.006381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.007288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.018219+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.018319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.019407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.020444+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.020595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.027178+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:28:40.065652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.065657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.066624+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.066624+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.076864+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.076879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.200649+00:00", "trade", 10.8827, 89.0]
["2026-09-09T14:28:40.697278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.697343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.965100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.966513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.970467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:40.971951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.075021+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.075492+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.094592+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.350200+00:00", "trade", 10.87, 49.0]
["2026-09-09T14:28:41.351424+00:00", "trade", 10.86, 81.0]
["2026-09-09T14:28:41.351619+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:28:41.351793+00:00", "trade", 10.865, 32.0]
["2026-09-09T14:28:41.353082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579438+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:41.579438+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:41.579480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579516+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:41.579519+00:00", "trade", 10.87, 24.0]
["2026-09-09T14:28:41.579522+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:28:41.579550+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579585+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.579810+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:28:41.579810+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:28:41.579810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:28:41.580046+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:41.580046+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:28:41.580196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.580216+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.580517+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.580673+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.580673+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.580743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.580758+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.582116+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.585760+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.586196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.586201+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.614272+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.615931+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.616367+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:41.682419+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.362541+00:00", "trade", 10.8786, 32.0]
["2026-09-09T14:28:42.393902+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:42.571763+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.572199+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.643183+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.643463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.643899+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.643944+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.644421+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.647222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.655467+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.771215+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:28:42.771863+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.794312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:42.894425+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:43.030605+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:28:43.304767+00:00", "trade", 10.8511, 100.0]
["2026-09-09T14:28:43.473609+00:00", "trade", 10.875, 20.0]
["2026-09-09T14:28:43.932041+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:43.932081+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:43.932562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:44.149472+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.123542+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.125537+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.126209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.226502+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.655562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.655602+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.656073+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.669445+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.779085+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.779200+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:45.779647+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:46.125955+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:46.288005+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:46.812342+00:00", "trade", 10.87, 38.0]
["2026-09-09T14:28:47.038092+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:47.038533+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:47.814342+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:47.814382+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.032285+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.489217+00:00", "trade", 10.8799, 500.0]
["2026-09-09T14:28:48.490033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.490284+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:28:48.490284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.595243+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:48.682936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.683788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.729413+00:00", "trade", 10.8512, 2.0]
["2026-09-09T14:28:48.851021+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.852118+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.860804+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:48.878047+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:28:48.878074+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:28:48.918469+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:28:48.922727+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:48.923434+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:28:49.497352+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.497983+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.498434+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.499201+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.530781+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.552739+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.610110+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.611067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.611182+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.611543+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.612044+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.622209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.654315+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.654320+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.654370+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.654475+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.654781+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.654801+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.655242+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.660860+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:49.682339+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:28:49.682360+00:00", "trade", 10.8775, 4.0]
["2026-09-09T14:28:49.682366+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:49.683265+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:49.683370+00:00", "trade", 10.875, 64.0]
["2026-09-09T14:28:49.701597+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:50.105688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:50.343688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.202901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203682+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203697+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203712+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203737+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203742+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203747+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203767+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203777+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:51.203817+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203908+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.203958+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.204299+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.204404+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.204644+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.204785+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.206033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.221875+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.221905+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.222362+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.234846+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.281312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.281427+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.282540+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.284379+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.311513+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.312225+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.312552+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:28:51.312585+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:28:51.493646+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.493646+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.614528+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.617233+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:28:51.685196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.685242+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.688269+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.738929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.739861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.739861+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.779902+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.780478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.900313+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:51.953143+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.043267+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.134740+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.134800+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.134850+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.135386+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.135837+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.205899+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.269701+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:52.279945+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:53.610292+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:53.610587+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:53.611359+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:53.742235+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:53.751833+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.186586+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.191408+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.196079+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.196735+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.196775+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.245094+00:00", "trade", 10.8784, 100.0]
["2026-09-09T14:28:54.246366+00:00", "trade", 10.87, 83.0]
["2026-09-09T14:28:54.246520+00:00", "trade", 10.875, 35.0]
["2026-09-09T14:28:54.247436+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.247436+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.268190+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.268245+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.268310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.269228+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.739515+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:54.849847+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.098390+00:00", "trade", 10.8761, 14.0]
["2026-09-09T14:28:55.140177+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.140232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.140293+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.140628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.141240+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.327883+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.328049+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.328685+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.430678+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.443423+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.564195+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.565142+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.584929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.628819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.631435+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.632502+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.646716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.681243+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.713525+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.758472+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.759153+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.759224+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:55.759820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.223778+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.224459+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.249263+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.249699+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.602999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.603891+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.673842+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.803586+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.824390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.837721+00:00", "trade", 10.8518, 1.0]
["2026-09-09T14:28:56.923713+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:56.924864+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.925806+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:56.943843+00:00", "trade", 10.875, 26.0]
["2026-09-09T14:28:57.192931+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.192991+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.193197+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.193297+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.193928+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.194179+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.194274+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.194470+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.196670+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.201056+00:00", "trade", 10.875, 11.0]
["2026-09-09T14:28:57.203387+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:28:57.430264+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:28:57.430736+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.431187+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.431508+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.431548+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.431969+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.432310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.432746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.432746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.433227+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.534247+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.547549+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:57.810353+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.077518+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.077548+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.092940+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.093391+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.105384+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.681198+00:00", "trade", 10.88, 55.0]
["2026-09-09T14:28:58.689185+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:28:58.873259+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.873310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.873310+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:58.941141+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.286873+00:00", "trade", 10.875, 8.0]
["2026-09-09T14:28:59.286894+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:28:59.440553+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.440558+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.440623+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.440888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.441430+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.441430+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.441460+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.441550+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.533488+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.533639+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.534065+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.534541+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.535142+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.537839+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.540274+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.732376+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:28:59.994204+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.007159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.007159+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.007164+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.007184+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.007224+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.007375+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.090088+00:00", "trade", 10.8765, 10.0]
["2026-09-09T14:29:00.091306+00:00", "trade", 10.87, 49.0]
["2026-09-09T14:29:00.091645+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.091727+00:00", "trade", 10.875, 45.0]
["2026-09-09T14:29:00.091830+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.092211+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.092372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.181478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.189883+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.250277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.250277+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.251209+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.251264+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.298702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.325250+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.325721+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.410379+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:29:00.684960+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.703775+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.942071+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.942091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.950556+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:00.968820+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.015856+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.015982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.016628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.024768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.025078+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.131968+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:29:01.323668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.323673+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.325046+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.325512+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.343706+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.397639+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.512792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.605628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.795975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.795975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.796446+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.836487+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.836767+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.836873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:01.952850+00:00", "trade", 10.8736, 25.0]
["2026-09-09T14:29:02.116683+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.116693+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.116693+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.116803+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.116803+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.117234+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.117590+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.118061+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.127418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.128305+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.222915+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:02.793346+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.227397+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.227462+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.308340+00:00", "trade", 10.87, 58.0]
["2026-09-09T14:29:03.324067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.328979+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.626175+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.626877+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:03.857679+00:00", "trade", 10.8517, 1.0]
["2026-09-09T14:29:03.857706+00:00", "trade", 10.8517, 1.0]
["2026-09-09T14:29:04.018367+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.018367+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.018432+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.019369+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.019851+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.101971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.102316+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.102758+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.242804+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:29:04.243039+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:29:04.413020+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.413641+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.447542+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.484635+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:04.485562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:05.361554+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:05.537582+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:06.693745+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:06.694191+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:06.694627+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:06.724575+00:00", "trade", 10.8765, 8.0]
["2026-09-09T14:29:06.725676+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:06.725751+00:00", "trade", 10.87, 48.0]
["2026-09-09T14:29:06.747340+00:00", "trade", 10.8765, 1.0]
["2026-09-09T14:29:07.174165+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:29:07.192250+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.292343+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.296578+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.398851+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.399076+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.399137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.399788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.502522+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.502608+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.503219+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.504502+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.772950+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.796917+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.874731+00:00", "trade", 10.8759, 1.0]
["2026-09-09T14:29:07.929482+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:07.957368+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.010979+00:00", "trade", 10.871, 100.0]
["2026-09-09T14:29:08.012023+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.193805+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.530355+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.603303+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.604156+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.604341+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.665591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.665591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.683494+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.683509+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.684426+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.684471+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.704225+00:00", "trade", 10.87, 104.0]
["2026-09-09T14:29:08.704579+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.705239+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:08.705251+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:08.705251+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:08.705599+00:00", "trade", 10.87, 96.0]
["2026-09-09T14:29:08.705741+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:08.734686+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:08.979718+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:09.262189+00:00", "trade", 10.8523, 2.0]
["2026-09-09T14:29:09.637650+00:00", "trade", 10.875, 500.0]
["2026-09-09T14:29:09.638816+00:00", "trade", 10.87, 44.0]
["2026-09-09T14:29:09.644037+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:29:09.644419+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:29:09.648938+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:29:09.671378+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:29:09.934978+00:00", "trade", 10.8523, 100.0]
["2026-09-09T14:29:10.092510+00:00", "trade", 10.875, 25.0]
["2026-09-09T14:29:10.192059+00:00", "trade", 10.875, 58.0]
["2026-09-09T14:29:10.894745+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:10.894745+00:00", "trade", 10.87, 20.0]
["2026-09-09T14:29:10.894751+00:00", "trade", 10.87, 92.0]
["2026-09-09T14:29:10.894751+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:29:10.894763+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:10.894809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:10.894815+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:29:10.894819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:10.894827+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:29:10.894835+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:10.894844+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:10.894880+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:10.894880+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:10.894885+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:10.894889+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.894890+00:00", "trade", 10.87, 51.0]
["2026-09-09T14:29:10.894890+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:29:10.894894+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.894910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.894910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.894955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.894992+00:00", "trade", 10.87, 97.0]
["2026-09-09T14:29:10.895030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895035+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895043+00:00", "trade", 10.87, 54.0]
["2026-09-09T14:29:10.895050+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895077+00:00", "trade", 10.87, 48.0]
["2026-09-09T14:29:10.895080+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895185+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895361+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895416+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895575+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:10.895631+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895656+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.895997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.896087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.896285+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:29:10.897082+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:29:10.899470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.899636+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.901004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.903595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.903806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.939837+00:00", "trade", 10.865, 76.0]
["2026-09-09T14:29:10.940453+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.940884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.940939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.941420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.961823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:10.961939+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.008123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.008600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.027810+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.032251+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.068342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.068823+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.069529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.094684+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:11.096068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.148287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.250013+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.291778+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.346789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.347224+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:11.347460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.347465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.347716+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.362817+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.387891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.387893+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:11.387896+00:00", "trade", 10.87, 23.0]
["2026-09-09T14:29:11.387966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:11.387968+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:11.387971+00:00", "trade", 10.87, 77.0]
["2026-09-09T14:29:11.387971+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:29:11.387974+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:11.387991+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:29:11.388016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388032+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388036+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388041+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388232+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388269+00:00", "trade", 10.87, 6.0]
["2026-09-09T14:29:11.388883+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388924+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.388979+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.389004+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.389069+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.389846+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.390121+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.390121+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.390557+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.392993+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.397128+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.399734+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.400040+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.407242+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.408931+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.418288+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.418789+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.442085+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.489909+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.545295+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.639098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.639885+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.959941+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:11.959981+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.081043+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.081083+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.332296+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.332306+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.332336+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.401545+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.582796+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.803865+00:00", "trade", 10.875, 15.0]
["2026-09-09T14:29:12.822230+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.822526+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.822691+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.822866+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.822887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.823343+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.823393+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.830354+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.836975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.836985+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.837025+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.837526+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.837797+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.994925+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.994930+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:12.994970+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:13.400254+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:13.400264+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:13.400299+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:13.400805+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:13.401091+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.044685+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.044695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.044761+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.368661+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:14.479338+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.480285+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.480731+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.663977+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.668006+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.678292+00:00", "trade", 10.8777, 10.0]
["2026-09-09T14:29:14.678366+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.813325+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:29:14.835048+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.835124+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.835675+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.837915+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:14.861972+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.286517+00:00", "trade", 10.875, 2.0]
["2026-09-09T14:29:15.287714+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.287747+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:15.294153+00:00", "trade", 10.8714, 100.0]
["2026-09-09T14:29:15.367203+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.368692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.369809+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.370038+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:29:15.370887+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.370937+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.371047+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.371052+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.371087+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.371092+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.371283+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:29:15.371758+00:00", "trade", 10.87, 54.0]
["2026-09-09T14:29:15.385186+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.615819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.615824+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.650171+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.651178+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.651188+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.660465+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.675280+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.743127+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.895108+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:15.957130+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.059123+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.160987+00:00", "trade", 10.875, 350.0]
["2026-09-09T14:29:16.227307+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.227753+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.250337+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.250377+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.254497+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.269442+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.269497+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.373505+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.673017+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:16.673473+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:17.004469+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:17.004950+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:17.162610+00:00", "trade", 10.875, 22.0]
["2026-09-09T14:29:17.713930+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:17.713995+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:17.733707+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:17.837339+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:18.007077+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:18.138162+00:00", "trade", 10.8799, 4.0]
["2026-09-09T14:29:18.363304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:18.423196+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.031446+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.031882+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.337509+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.347638+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.347688+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.348485+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.348590+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.351432+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.351552+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.351873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.351913+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.351913+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.351913+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.352434+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.353076+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.357075+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.363315+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.493830+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.494833+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:19.997788+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:20.162815+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:20.167536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:20.278936+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:20.363462+00:00", "trade", 10.8528, 10.0]
["2026-09-09T14:29:20.628768+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:20.633233+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.279695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.279695+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.282421+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.303561+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.543067+00:00", "trade", 10.8784, 100.0]
["2026-09-09T14:29:21.688040+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.697708+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.699237+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:21.761187+00:00", "trade", 10.8529, 3.0]
["2026-09-09T14:29:22.088321+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.088326+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.089218+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.432950+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.433186+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.433637+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.434033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.440579+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.441040+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.441516+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.637932+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:29:22.862486+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.881862+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.884404+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:22.888792+00:00", "trade", 10.875, 10.0]
["2026-09-09T14:29:22.890142+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:23.118117+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:29:23.511504+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:23.517593+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:23.619937+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:29:23.853550+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:29:23.855848+00:00", "trade", 10.875, 78.0]
["2026-09-09T14:29:23.856849+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:23.895702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:23.915308+00:00", "trade", 10.8531, 149.0]
["2026-09-09T14:29:24.022217+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.022749+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.024553+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042516+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042566+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042631+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:29:24.042681+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:29:24.042691+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:29:24.042701+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:29:24.042726+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042776+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042781+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042791+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042842+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042857+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.042902+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.043603+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.043603+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.043618+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.043824+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.045157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.047478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.048871+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.103506+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.103551+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.107817+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:29:24.107979+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:29:24.108372+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.108838+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.109740+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.109886+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:29:24.109895+00:00", "trade", 10.88, 91.0]
["2026-09-09T14:29:24.109901+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.110377+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.110743+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.114742+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.120185+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:24.130722+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:29:24.934133+00:00", "trade", 10.8793, 200.0]
["2026-09-09T14:29:24.935354+00:00", "trade", 10.87, 80.0]
["2026-09-09T14:29:25.105429+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:29:25.432357+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:29:25.667227+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:29:25.703788+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:29:26.041727+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.042283+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.042283+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.042283+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.102546+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.102987+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.266999+00:00", "trade", 10.875, 3.0]
["2026-09-09T14:29:26.359382+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.360048+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.425386+00:00", "trade", 10.88, 13.0]
["2026-09-09T14:29:26.609667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.653628+00:00", "trade", 10.8784, 100.0]
["2026-09-09T14:29:26.748066+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.749093+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.752722+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.753188+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.753559+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.911785+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:26.936922+00:00", "trade", 10.875, 50.0]
["2026-09-09T14:29:27.074897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:27.075845+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:27.075855+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:27.173056+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:27.173537+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:27.173978+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.086551+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.469477+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.959246+00:00", "trade", 10.88, 8.0]
["2026-09-09T14:29:28.960467+00:00", "trade", 10.87, 39.0]
["2026-09-09T14:29:28.960690+00:00", "trade", 10.875, 4.0]
["2026-09-09T14:29:28.960690+00:00", "trade", 10.875, 55.0]
["2026-09-09T14:29:28.960694+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.960819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.961626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.961626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.962428+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:28.965200+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.172766+00:00", "trade", 10.875, 4.0]
["2026-09-09T14:29:29.321379+00:00", "trade", 10.875, 3.0]
["2026-09-09T14:29:29.432809+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:29.432824+00:00", "trade", 10.875, 10000.0]
["2026-09-09T14:29:29.433989+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.434134+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.434455+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.434923+00:00", "trade", 10.8775, 100.0]
["2026-09-09T14:29:29.435254+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:29.435422+00:00", "trade", 10.875, 10000.0]
["2026-09-09T14:29:29.435837+00:00", "trade", 10.877, 100.0]
["2026-09-09T14:29:29.435908+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.435948+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.436201+00:00", "trade", 10.877, 100.0]
["2026-09-09T14:29:29.437537+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.444134+00:00", "trade", 10.88, 29500.0]
["2026-09-09T14:29:29.445145+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.449273+00:00", "trade", 10.875, 70.0]
["2026-09-09T14:29:29.495264+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:29.495306+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:29.495309+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:29.495971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496055+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:29:29.496062+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:29:29.496062+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496062+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:29.496065+00:00", "trade", 10.87, 74.0]
["2026-09-09T14:29:29.496067+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496071+00:00", "trade", 10.87, 18.0]
["2026-09-09T14:29:29.496071+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:29:29.496073+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496076+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496076+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:29:29.496111+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496124+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496134+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:29.496137+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496141+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:29.496141+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496145+00:00", "trade", 10.87, 6.0]
["2026-09-09T14:29:29.496145+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496149+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496149+00:00", "trade", 10.87, 6.0]
["2026-09-09T14:29:29.496152+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496152+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:29.496152+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:29:29.496156+00:00", "trade", 10.87, 8.0]
["2026-09-09T14:29:29.496156+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496160+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496160+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:29:29.496162+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496177+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496203+00:00", "trade", 10.87, 48.0]
["2026-09-09T14:29:29.496206+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496206+00:00", "trade", 10.87, 94.0]
["2026-09-09T14:29:29.496222+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496227+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496260+00:00", "trade", 10.87, 6.0]
["2026-09-09T14:29:29.496263+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496266+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496275+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:29:29.496278+00:00", "trade", 10.87, 64.0]
["2026-09-09T14:29:29.496296+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:29.496318+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496327+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496347+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496359+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496362+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496367+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496382+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496412+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496417+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496433+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496448+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496532+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496548+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496681+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496681+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496728+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:29.496773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496843+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496888+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496898+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496900+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:29.496954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496958+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496973+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.496999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.497104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.497264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.497329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.497435+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.497530+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.497725+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.498131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.498131+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.498728+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.500110+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:29:29.505284+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:29.505789+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.597763+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.664726+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:29.670485+00:00", "trade", 10.8699, 100.0]
["2026-09-09T14:29:29.842008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.994225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:29.997596+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:30.022968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:30.626634+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:29:30.626755+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:30.892826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:30.905230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:31.467754+00:00", "trade", 10.8593, 1.0]
["2026-09-09T14:29:32.139650+00:00", "trade", 10.8593, 500.0]
["2026-09-09T14:29:32.549876+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:29:32.549879+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:29:32.549879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.549954+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.549969+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.549974+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.549994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.550841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.550846+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.580113+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:29:32.603246+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:32.945509+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.391915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.392075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.393028+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.393669+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.576574+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.576724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.576829+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.577536+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.577596+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:33.578017+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:34.211854+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:34.211944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:34.249810+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:29:34.250756+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:34.251237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:34.253695+00:00", "trade", 10.86, 61.0]
["2026-09-09T14:29:34.817649+00:00", "trade", 10.8662, 1.0]
["2026-09-09T14:29:35.059890+00:00", "trade", 10.8652, 100.0]
["2026-09-09T14:29:35.102192+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:29:35.182949+00:00", "trade", 10.8594, 5.0]
["2026-09-09T14:29:35.571184+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.588390+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.588671+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.589242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.589287+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.589292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.589433+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.983374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:35.983376+00:00", "trade", 10.8635, 89.0]
["2026-09-09T14:29:35.983740+00:00", "trade", 10.8635, 1.0]
["2026-09-09T14:29:35.984040+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.530935+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.530995+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.531938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.531938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.531943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.532379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:36.883129+00:00", "trade", 10.8662, 9.0]
["2026-09-09T14:29:36.883487+00:00", "trade", 10.8662, 1.0]
["2026-09-09T14:29:37.106187+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:29:37.107381+00:00", "trade", 10.86, 75.0]
["2026-09-09T14:29:37.107537+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:29:37.436904+00:00", "trade", 10.865, 150.0]
["2026-09-09T14:29:37.627612+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.627617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.784920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.785627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.824056+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:37.825076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.896291+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:37.896315+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:37.896360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.896405+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.896423+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:37.897303+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.897343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.897784+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.897819+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:37.973951+00:00", "trade", 10.862, 1.0]
["2026-09-09T14:29:38.007414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.380591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.385208+00:00", "trade", 10.86, 69.0]
["2026-09-09T14:29:38.805396+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:38.805877+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.175460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.314661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.314706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.895120+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:39.895121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.895124+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:29:39.895124+00:00", "trade", 10.86, 80.0]
["2026-09-09T14:29:39.895201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.895201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.895656+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:39.895692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.896609+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:39.898912+00:00", "trade", 10.86, 39.0]
["2026-09-09T14:29:39.899144+00:00", "trade", 10.86, 26.0]
["2026-09-09T14:29:39.911379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911455+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:39.911615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911780+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.911951+00:00", "trade", 10.86, 125.0]
["2026-09-09T14:29:39.911978+00:00", "trade", 10.86, 118.0]
["2026-09-09T14:29:39.912003+00:00", "trade", 10.86, 141.0]
["2026-09-09T14:29:39.912024+00:00", "trade", 10.86, 74.0]
["2026-09-09T14:29:39.912031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:39.912069+00:00", "trade", 10.86, 47.0]
["2026-09-09T14:29:39.912517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.088504+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:29:40.088582+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:40.090049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.090049+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.163598+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.295682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.426012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.477675+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.478622+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.478662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.479098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.527749+00:00", "trade", 10.8595, 2.0]
["2026-09-09T14:29:40.528796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.584996+00:00", "trade", 10.8601, 24.0]
["2026-09-09T14:29:40.585041+00:00", "trade", 10.86, 24.0]
["2026-09-09T14:29:40.585140+00:00", "trade", 10.8601, 226.0]
["2026-09-09T14:29:40.585286+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.585376+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:40.585937+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:41.135656+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:41.135863+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:41.136203+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:29:41.143763+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:41.172938+00:00", "trade", 10.8625, 100.0]
["2026-09-09T14:29:41.173065+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:41.173215+00:00", "trade", 10.86, 95.0]
["2026-09-09T14:29:41.232844+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:41.308061+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:42.057475+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:29:42.057520+00:00", "trade", 10.86, 20.0]
["2026-09-09T14:29:42.057565+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:42.057665+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:29:42.065604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:42.066175+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:42.479549+00:00", "trade", 10.86, 350.0]
["2026-09-09T14:29:42.553931+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:42.555338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:43.358617+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:29:44.025680+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:29:44.026570+00:00", "trade", 10.86, 66.0]
["2026-09-09T14:29:44.026604+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.037340+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:44.421658+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:44.491712+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:44.895169+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:44.895416+00:00", "trade", 10.8641, 73.0]
["2026-09-09T14:29:44.917040+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:29:45.009678+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:45.272548+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:45.272811+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:45.366724+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:45.554017+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:45.554285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:45.686283+00:00", "trade", 10.8598, 5.0]
["2026-09-09T14:29:45.810527+00:00", "trade", 10.8641, 1.0]
["2026-09-09T14:29:46.075183+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:46.295086+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:46.306862+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:46.391359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:46.391754+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:46.391754+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:46.392206+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:46.418331+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:46.418331+00:00", "trade", 10.86, 160.0]
["2026-09-09T14:29:46.418348+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:46.418394+00:00", "trade", 10.86, 87.0]
["2026-09-09T14:29:46.418397+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:46.418400+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:29:46.418403+00:00", "trade", 10.86, 74.0]
["2026-09-09T14:29:46.418403+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:46.418403+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:46.418406+00:00", "trade", 10.86, 47.0]
["2026-09-09T14:29:46.418406+00:00", "trade", 10.86, 141.0]
["2026-09-09T14:29:46.418408+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:46.418408+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:46.418413+00:00", "trade", 10.86, 118.0]
["2026-09-09T14:29:46.418413+00:00", "trade", 10.86, 125.0]
["2026-09-09T14:29:46.418414+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418414+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:46.418418+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418434+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418464+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418468+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418494+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418589+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418599+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418609+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418619+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418639+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.418664+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.419035+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.419050+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.419140+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.419536+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.419636+00:00", "trade", 10.855, 415.0]
["2026-09-09T14:29:46.419767+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.431427+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:29:46.431850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.431900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.432382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.432390+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:46.432423+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:46.432427+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.432637+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.432833+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.437614+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.438000+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.438404+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:29:46.440566+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:29:46.469528+00:00", "trade", 10.855, 158.0]
["2026-09-09T14:29:46.484611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.505781+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.518436+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.604888+00:00", "trade", 10.855, 300.0]
["2026-09-09T14:29:46.605829+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.605864+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.605914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.606125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.607983+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:29:46.630172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:46.670649+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:46.936736+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:29:46.937717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:47.110339+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:47.611110+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:47.612358+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:29:47.822064+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:48.003561+00:00", "trade", 10.8565, 9.0]
["2026-09-09T14:29:48.016596+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:29:48.016782+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.017088+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.338066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.349572+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:48.350486+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:48.350498+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:48.454112+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:29:48.639707+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.639858+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:48.639879+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:48.639882+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:29:48.639928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.639933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.639963+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.639968+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.640264+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:29:48.640269+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:48.640299+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:48.640339+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:29:48.640339+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.640342+00:00", "trade", 10.86, 214.0]
["2026-09-09T14:29:48.640342+00:00", "trade", 10.86, 1500.0]
["2026-09-09T14:29:48.640379+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.640996+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.641006+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.641031+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.641076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.642875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.644990+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.659154+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.660076+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.713175+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:48.849140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.849581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:48.849994+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:29:48.945149+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:29:48.951173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.094263+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.453101+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.484322+00:00", "trade", 10.876, 64.0]
["2026-09-09T14:29:49.502753+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.502804+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.523658+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:49.553103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.553529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.553730+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.555624+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:29:49.556972+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.932354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.932354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:49.944774+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.033159+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:29:50.041209+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:29:50.078161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.279709+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:29:50.280407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.280632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.390679+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.463704+00:00", "trade", 10.8511, 100.0]
["2026-09-09T14:29:50.632865+00:00", "trade", 10.8605, 2.0]
["2026-09-09T14:29:50.705888+00:00", "trade", 10.865, 1300.0]
["2026-09-09T14:29:50.740861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.740882+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:50.740911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.740951+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.741071+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:29:50.741147+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.741412+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.741793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.741833+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.742064+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.743142+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.754278+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.754749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.754749+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824465+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824512+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824514+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824517+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824520+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824523+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824523+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824529+00:00", "trade", 10.87, 74.0]
["2026-09-09T14:29:50.824529+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:29:50.824532+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824535+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824535+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824574+00:00", "trade", 10.87, 36.0]
["2026-09-09T14:29:50.824575+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824577+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824580+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.824595+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824625+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824680+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824686+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824740+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824746+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:29:50.824760+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:29:50.824760+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:29:50.824991+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:50.824991+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:50.825041+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:50.825066+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:50.825112+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.825126+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:29:50.825133+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:50.825133+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:29:50.825136+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825297+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825312+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825427+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825446+00:00", "trade", 10.87, 180.0]
["2026-09-09T14:29:50.825623+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825663+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.825818+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.826169+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.826304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.830459+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.831827+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:50.842512+00:00", "trade", 10.87, 11.0]
["2026-09-09T14:29:50.843257+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:29:51.123906+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:51.124378+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:51.125580+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:51.740873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:51.740938+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:51.743283+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:51.754790+00:00", "trade", 10.87, 3.0]
["2026-09-09T14:29:52.262219+00:00", "trade", 10.87, 56.0]
["2026-09-09T14:29:52.982002+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:52.982042+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:52.982047+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.417420+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:29:53.653463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.653619+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:29:53.653668+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.653724+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.653774+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.654185+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.654185+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742184+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742189+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:29:53.742279+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742474+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742850+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742850+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.742971+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.743291+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.783236+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.783337+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.784354+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.794844+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.794849+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.795786+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:53.795866+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.218245+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.218496+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.218591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.219478+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.219914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.234594+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.481160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.481165+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.481205+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.481812+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.481812+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:54.557401+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:55.915960+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:56.598680+00:00", "trade", 10.8631, 4.0]
["2026-09-09T14:29:56.746590+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:29:56.747602+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:56.747781+00:00", "trade", 10.87, 78.0]
["2026-09-09T14:29:56.748549+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:56.748589+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:56.749030+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:56.878949+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:56.954582+00:00", "trade", 10.8743, 10.0]
["2026-09-09T14:29:57.454274+00:00", "trade", 10.8762, 50.0]
["2026-09-09T14:29:57.598118+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:57.598118+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:57.632934+00:00", "trade", 10.8702, 100.0]
["2026-09-09T14:29:57.637863+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:29:57.860124+00:00", "trade", 10.8631, 6.0]
["2026-09-09T14:29:58.023484+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.458131+00:00", "trade", 10.8631, 1.0]
["2026-09-09T14:29:58.520049+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.527993+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.528649+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.528654+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.529130+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.547522+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:29:58.658889+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:58.658929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.059666+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.060528+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.060618+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.060699+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.060974+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.493161+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.994252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:29:59.996300+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:30:00.053098+00:00", "trade", 10.8633, 185.0]
["2026-09-09T14:30:00.682665+00:00", "trade", 10.8799, 2000.0]
["2026-09-09T14:30:01.351407+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:30:01.802581+00:00", "trade", 10.8764, 2.0]
["2026-09-09T14:30:02.294950+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:30:02.295257+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:30:02.369070+00:00", "trade", 10.875, 670.0]
["2026-09-09T14:30:02.370134+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.370449+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.370891+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.537145+00:00", "trade", 10.875, 158.0]
["2026-09-09T14:30:02.537206+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.537211+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.538058+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.538133+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.538213+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.539912+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.552382+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.607173+00:00", "trade", 10.875, 4.0]
["2026-09-09T14:30:02.623640+00:00", "trade", 10.875, 51.0]
["2026-09-09T14:30:02.623727+00:00", "trade", 10.875, 46.0]
["2026-09-09T14:30:02.623790+00:00", "trade", 10.875, 3.0]
["2026-09-09T14:30:02.632099+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:30:02.640020+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.640160+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.640461+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.640657+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.650094+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.671435+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.811628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.811698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:02.812756+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:03.633293+00:00", "trade", 10.87, 84.0]
["2026-09-09T14:30:03.637328+00:00", "trade", 10.8523, 100.0]
["2026-09-09T14:30:03.755050+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:03.755241+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:03.755982+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:03.759551+00:00", "trade", 10.875, 4.0]
["2026-09-09T14:30:03.802418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:03.889808+00:00", "trade", 10.863, 1.0]
["2026-09-09T14:30:04.021046+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:30:04.021544+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:04.021789+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:04.022130+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:04.022591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:04.022611+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:05.171920+00:00", "trade", 10.8765, 50.0]
["2026-09-09T14:30:05.560690+00:00", "trade", 10.8595, 49.0]
["2026-09-09T14:30:05.850988+00:00", "trade", 10.8666, 4.0]
["2026-09-09T14:30:06.680117+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:06.736003+00:00", "trade", 10.867, 100.0]
["2026-09-09T14:30:06.830308+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:30:06.938897+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:06.938902+00:00", "trade", 10.8735, 99.0]
["2026-09-09T14:30:06.939538+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:07.023207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:07.138807+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:07.361084+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:07.365275+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:07.365335+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:07.365335+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:07.365342+00:00", "trade", 10.87, 139.0]
["2026-09-09T14:30:07.365355+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:07.365365+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:07.365366+00:00", "trade", 10.87, 75.0]
["2026-09-09T14:30:07.365366+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:30:07.365371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365372+00:00", "trade", 10.87, 17.0]
["2026-09-09T14:30:07.365372+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:07.365380+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365430+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365466+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365475+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365546+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.365706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.366012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.366037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.366197+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.366312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.366593+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:30:07.367841+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.372642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.373149+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:07.373720+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.373880+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.374161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.374321+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.377068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.384661+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.384721+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.384771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.481581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.524709+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.649019+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.649977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.650403+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.751162+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.751994+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.757684+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:30:07.853821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.881925+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:07.883000+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.883191+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:07.921672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.034215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.439805+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:30:08.521363+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.521408+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.521543+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.521758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.521824+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.522255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.522415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.522696+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.524415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.526651+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:08.562069+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.611166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.611482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.611482+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.611527+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.611557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.723343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.723959+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.724004+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.734875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.845827+00:00", "trade", 10.8673, 2.0]
["2026-09-09T14:30:08.956196+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:08.961318+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.488285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.488310+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.563620+00:00", "trade", 10.86, 42.0]
["2026-09-09T14:30:09.653022+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.681735+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.747715+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:30:09.877896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.877936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.894831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:09.993852+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.009143+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.012261+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.078202+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.078623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.457714+00:00", "trade", 10.865, 83.0]
["2026-09-09T14:30:10.457831+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:30:10.583837+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:30:10.617855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.626581+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.745298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.749840+00:00", "trade", 10.8538, 100.0]
["2026-09-09T14:30:10.750881+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.751337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.753272+00:00", "trade", 10.8755, 51.0]
["2026-09-09T14:30:10.753696+00:00", "trade", 10.8746, 18.0]
["2026-09-09T14:30:10.801717+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.809042+00:00", "trade", 10.87, 118.0]
["2026-09-09T14:30:10.810762+00:00", "trade", 10.865, 5.0]
["2026-09-09T14:30:10.818642+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.862997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.873172+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.873537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:10.907969+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.361915+00:00", "trade", 10.865, 500.0]
["2026-09-09T14:30:11.376578+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.377540+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.377966+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.379736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:11.896387+00:00", "trade", 10.8526, 100.0]
["2026-09-09T14:30:12.221586+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:12.771668+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:12.772861+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.773027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.816174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:12.952539+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:30:13.144364+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.145316+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.145758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.146109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.146199+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.146640+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.148399+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.161204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.205895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.206377+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.216140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.379762+00:00", "trade", 10.8665, 1.0]
["2026-09-09T14:30:13.541714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.541754+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.637947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.637992+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.654022+00:00", "trade", 10.8679, 10.0]
["2026-09-09T14:30:13.661157+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.661603+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.789933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.790470+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.790620+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.791362+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.791407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.791808+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:13.793156+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:14.079687+00:00", "trade", 10.8679, 4.0]
["2026-09-09T14:30:14.111277+00:00", "trade", 10.8624, 1.0]
["2026-09-09T14:30:14.535967+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.099421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.131898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.132003+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.260079+00:00", "trade", 10.8526, 100.0]
["2026-09-09T14:30:15.347936+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:15.347936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.347939+00:00", "trade", 10.87, 98.0]
["2026-09-09T14:30:15.347939+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:30:15.347986+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348336+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:30:15.348337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348339+00:00", "trade", 10.87, 295.0]
["2026-09-09T14:30:15.348387+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348411+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:30:15.348436+00:00", "trade", 10.87, 98.0]
["2026-09-09T14:30:15.348478+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348503+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348513+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348523+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348538+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348553+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348573+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348608+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348623+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348643+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348658+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348738+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:15.348753+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348753+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348757+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:15.348758+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348758+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348760+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:30:15.348763+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:30:15.348763+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348778+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348778+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348784+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348784+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:15.348794+00:00", "trade", 10.87, 60.0]
["2026-09-09T14:30:15.348796+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:30:15.348798+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348813+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348813+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348873+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348984+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348994+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.348999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349014+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349029+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349034+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349067+00:00", "trade", 10.87, 270.0]
["2026-09-09T14:30:15.349129+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349189+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349229+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349304+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349390+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.349836+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.350261+00:00", "trade", 10.87, 46.0]
["2026-09-09T14:30:15.350888+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.353454+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.354702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.385019+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.448831+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.448916+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:15.995805+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:30:16.805178+00:00", "trade", 10.8764, 5.0]
["2026-09-09T14:30:16.972866+00:00", "trade", 10.8679, 100.0]
["2026-09-09T14:30:17.526428+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:17.527090+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:17.591288+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:17.591393+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591463+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591554+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591568+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591638+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591644+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591729+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.591987+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:17.592075+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.592558+00:00", "trade", 10.87, 158.0]
["2026-09-09T14:30:17.593066+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:30:17.593132+00:00", "trade", 10.87, 170.0]
["2026-09-09T14:30:17.593354+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:30:17.593633+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.593842+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:30:17.593844+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:17.617373+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:17.699925+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:30:18.124776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:18.131568+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:30:18.131568+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:30:18.131571+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:18.191250+00:00", "trade", 10.8679, 2.0]
["2026-09-09T14:30:18.219003+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:30:19.181913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.226927+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:30:19.469541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.469602+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.757140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.757141+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:19.757141+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:19.757145+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.757147+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:19.757147+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:19.757215+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.757220+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.757225+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:19.757285+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:19.757310+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:19.757345+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:19.757391+00:00", "trade", 10.87, 183.0]
["2026-09-09T14:30:19.757391+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.757394+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:30:19.757397+00:00", "trade", 10.87, 4.0]
["2026-09-09T14:30:19.757401+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.757621+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.758067+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.758087+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.758380+00:00", "trade", 10.87, 145.0]
["2026-09-09T14:30:19.758557+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:30:19.758669+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.759105+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.760373+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.762663+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.764823+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.765014+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.777353+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.777583+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.833211+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.846327+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.846527+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.847495+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.847495+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.850086+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.925981+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.926157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.937924+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:19.939418+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.200002+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.200002+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.479452+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.645667+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.645717+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:30:20.651556+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.651556+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.678185+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:30:20.679241+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.679547+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:30:20.679597+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.680284+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.692463+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.817876+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:20.943214+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.054433+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.310306+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.310933+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.311023+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.397072+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.397158+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.397468+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.397609+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.398481+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:30:21.398596+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.400626+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.403018+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:21.403355+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:30:21.403603+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.403603+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.403663+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.403763+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.403818+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.403823+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.403889+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.403894+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.403959+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.403974+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.404014+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.404079+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.404134+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.404144+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.404203+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:30:21.404207+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:21.404210+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:21.404210+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:21.404221+00:00", "trade", 10.87, 800.0]
["2026-09-09T14:30:21.404224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404224+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404275+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:30:21.404293+00:00", "trade", 10.875, 350.0]
["2026-09-09T14:30:21.404355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404360+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404415+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404490+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:21.404535+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:21.404535+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:30:21.404540+00:00", "trade", 10.87, 78.0]
["2026-09-09T14:30:21.404540+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404550+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404555+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404555+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404560+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404560+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404565+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404570+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404590+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404610+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404610+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404630+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:21.404666+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404671+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:21.404696+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.404991+00:00", "trade", 10.87, 158.0]
["2026-09-09T14:30:21.405252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.405252+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.405307+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:21.405342+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.405462+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.405941+00:00", "trade", 10.87, 95.0]
["2026-09-09T14:30:21.405963+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.424381+00:00", "trade", 10.875, 5.0]
["2026-09-09T14:30:21.434805+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:21.449752+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:30:21.457896+00:00", "trade", 10.875, 1.0]
["2026-09-09T14:30:21.505380+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:21.505876+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.160612+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.191135+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.191200+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191255+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191260+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191285+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191290+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191545+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191591+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.191646+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191666+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191666+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191706+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191721+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191726+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191736+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191751+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191776+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191826+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.191826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191896+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191906+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191916+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191976+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.191982+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.192032+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192082+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192102+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192117+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.192117+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192127+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192157+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192167+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192197+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192202+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.192257+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192328+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192337+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192362+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192378+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192397+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.192473+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192478+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192508+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192513+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192613+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192698+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192738+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.192814+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.192819+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192844+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.192929+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.193029+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:30:22.193119+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.193139+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.193195+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.193430+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.193430+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.193500+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.193515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.193560+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193570+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193635+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193639+00:00", "trade", 10.87, 350.0]
["2026-09-09T14:30:22.193651+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193656+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193661+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193696+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193716+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.193766+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.193805+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:22.193976+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.193991+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.194016+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.194062+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.194207+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.194237+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.194402+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.194698+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.233871+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.233966+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.234052+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.234478+00:00", "quote", 10.86, 10.88]
["2026-09-09T14:30:22.234533+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.234598+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.234603+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.234618+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.234628+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.234999+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.235094+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.235109+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.235109+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.235114+00:00", "trade", 10.86, 77.0]
["2026-09-09T14:30:22.235184+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.235219+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.235665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.235665+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.235690+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.237690+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.250562+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:22.251914+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.283499+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.708304+00:00", "trade", 10.87, 74.0]
["2026-09-09T14:30:22.708304+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:30:22.708307+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:22.708750+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.708795+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.736336+00:00", "trade", 10.87, 111.0]
["2026-09-09T14:30:22.736372+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:22.736375+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:30:22.736423+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:30:22.736649+00:00", "trade", 10.87, 400.0]
["2026-09-09T14:30:22.736651+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.736716+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.736733+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:30:22.736741+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.736746+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:30:22.736748+00:00", "trade", 10.87, 45.0]
["2026-09-09T14:30:22.736754+00:00", "trade", 10.87, 99.0]
["2026-09-09T14:30:22.736786+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.736812+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.736812+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.736816+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.736826+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:30:22.736836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.736841+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:30:22.736887+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.736902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.736907+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.736917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.736917+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.737628+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.738796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.740515+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.744480+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.745517+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:22.747129+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:30:22.798217+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:23.586111+00:00", "trade", 10.8658, 50.0]
["2026-09-09T14:30:24.169411+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.169617+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.169672+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.170719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.172343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.172944+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.181319+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.187138+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.187248+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:30:24.187715+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.222918+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.978394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:24.988047+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:25.069593+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:30:25.226002+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:25.226042+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:25.248203+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:25.249082+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:25.249092+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:25.270272+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:30:25.771485+00:00", "trade", 10.8698, 2.0]
["2026-09-09T14:30:26.439322+00:00", "trade", 10.8699, 500.0]
["2026-09-09T14:30:26.582095+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:26.956555+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:26.957472+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:26.959407+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:26.959848+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:27.015826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:27.025790+00:00", "trade", 10.8701, 6.0]
["2026-09-09T14:30:27.320879+00:00", "trade", 10.865, 50.0]
["2026-09-09T14:30:27.421956+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:27.711041+00:00", "trade", 10.865, 18.0]
["2026-09-09T14:30:27.765651+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:27.769747+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:28.442677+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:28.940759+00:00", "trade", 10.865, 24.0]
["2026-09-09T14:30:28.961214+00:00", "trade", 10.865, 76.0]
["2026-09-09T14:30:29.562256+00:00", "trade", 10.865, 31.0]
["2026-09-09T14:30:29.994270+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:30.647371+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:30.686860+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:31.584298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:31.612300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:32.912078+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:32.912259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:33.231910+00:00", "trade", 10.868, 250.0]
["2026-09-09T14:30:33.233130+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:30:33.233308+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:30:33.254117+00:00", "trade", 10.8674, 250.0]
["2026-09-09T14:30:33.532107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:33.563069+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:30:33.749413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:35.376113+00:00", "trade", 10.8639, 100.0]
["2026-09-09T14:30:35.382344+00:00", "trade", 10.8686, 5.0]
["2026-09-09T14:30:36.034349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:36.034800+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:36.499147+00:00", "trade", 10.8725, 4.0]
["2026-09-09T14:30:36.802253+00:00", "trade", 10.8725, 2.0]
["2026-09-09T14:30:37.606535+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:37.809107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:37.815732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:37.819266+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:37.826257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.335342+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.335417+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.336044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.336330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.336330+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.336610+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.340276+00:00", "trade", 10.865, 32.0]
["2026-09-09T14:30:38.785773+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.828464+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.829467+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:38.829507+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.094543+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:30:39.099313+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:30:39.099874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.099984+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.157552+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:39.160944+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:30:39.161491+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.161611+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.169593+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:39.235141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.283371+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:39.841436+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.841948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.842614+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.861479+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:39.861529+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:40.015831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:40.015834+00:00", "trade", 10.865, 15.0]
["2026-09-09T14:30:40.141264+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.279459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.297271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.299146+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.299271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.300354+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.452721+00:00", "trade", 10.865, 16.0]
["2026-09-09T14:30:41.453930+00:00", "trade", 10.86, 51.0]
["2026-09-09T14:30:41.454077+00:00", "trade", 10.86, 48.0]
["2026-09-09T14:30:41.933518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.934115+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.934195+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.934235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.934551+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:41.934676+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:42.171349+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:42.659173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:42.659228+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:42.659338+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:42.807816+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:43.181329+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:43.491184+00:00", "trade", 10.8601, 185.0]
["2026-09-09T14:30:43.610102+00:00", "trade", 10.8697, 8.0]
["2026-09-09T14:30:43.617695+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:30:43.617890+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:43.617920+00:00", "trade", 10.86, 39.0]
["2026-09-09T14:30:43.623384+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:43.623826+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:43.632860+00:00", "trade", 10.8697, 1.0]
["2026-09-09T14:30:43.794569+00:00", "trade", 10.8659, 2.0]
["2026-09-09T14:30:44.124786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:44.125027+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:44.791192+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:30:44.815631+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:30:44.818685+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:44.819116+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094336+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:30:45.094706+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:45.094733+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:30:45.094766+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094769+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:30:45.094772+00:00", "trade", 10.86, 90.0]
["2026-09-09T14:30:45.094784+00:00", "trade", 10.86, 41.0]
["2026-09-09T14:30:45.094787+00:00", "trade", 10.86, 59.0]
["2026-09-09T14:30:45.094796+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094832+00:00", "trade", 10.86, 430.0]
["2026-09-09T14:30:45.094832+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094857+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:45.094881+00:00", "trade", 10.86, 480.0]
["2026-09-09T14:30:45.094882+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094884+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:30:45.094952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094987+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.094998+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:45.095002+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:30:45.095005+00:00", "trade", 10.86, 13.0]
["2026-09-09T14:30:45.095005+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:30:45.095008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:30:45.095008+00:00", "quote", 10.85, 10.87]
["2026-09-09T14:30:45.095010+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:30:45.095010+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:30:45.095010+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:30:45.095012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095017+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095025+00:00", "trade", 10.86, 105.0]
["2026-09-09T14:30:45.095029+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:30:45.095029+00:00", "trade", 10.86, 98.0]
["2026-09-09T14:30:45.095052+00:00", "trade", 10.86, 91.0]
["2026-09-09T14:30:45.095053+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095067+00:00", "trade", 10.86, 23.0]
["2026-09-09T14:30:45.095067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095139+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:30:45.095157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095157+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095283+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095488+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095533+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095575+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:30:45.095649+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095724+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095779+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095824+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095884+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095939+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.095949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.096225+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.096380+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.096577+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:30:45.097638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.097718+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.097784+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.097859+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.098134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.098580+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.099898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.101177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.103123+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:45.103146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.103898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.104084+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.104930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.109090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.111348+00:00", "trade", 10.855, 200.0]
["2026-09-09T14:30:45.122387+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.122868+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.135132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.229796+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:30:45.269717+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.270038+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.309251+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.337443+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.347400+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:30:45.347983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.372832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.482448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.482949+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.485891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:45.758098+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:30:46.045797+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.048638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.048734+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.048969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.059274+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.150475+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.705484+00:00", "trade", 10.8502, 3150.0]
["2026-09-09T14:30:46.705946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.705966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:46.706066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:47.043124+00:00", "trade", 10.8543, 51.0]
["2026-09-09T14:30:47.204081+00:00", "trade", 10.873, 5.0]
["2026-09-09T14:30:47.233551+00:00", "trade", 10.85, 37.0]
["2026-09-09T14:30:47.838502+00:00", "trade", 10.8505, 250.0]
["2026-09-09T14:30:47.852494+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:48.498020+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:48.498551+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:48.498636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:48.752443+00:00", "trade", 10.858, 1.0]
["2026-09-09T14:30:48.755174+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:30:49.827179+00:00", "trade", 10.8565, 1.0]
["2026-09-09T14:30:50.293909+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:30:50.344683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:50.350492+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:50.350567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:50.351489+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:50.351529+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:50.997424+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:50.997900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.180314+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.356244+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:30:51.357432+00:00", "trade", 10.85, 57.0]
["2026-09-09T14:30:51.358006+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.607810+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.607844+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:30:51.607850+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.607900+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:30:51.607900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.607903+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:30:51.607906+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:30:51.607915+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.607993+00:00", "trade", 10.8518, 180.0]
["2026-09-09T14:30:51.608246+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.608535+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:30:51.608567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.608567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.608933+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.609043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.609258+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.609499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.632652+00:00", "trade", 10.85, 80.0]
["2026-09-09T14:30:51.633987+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:51.636375+00:00", "trade", 10.8506, 640.0]
["2026-09-09T14:30:52.314938+00:00", "trade", 10.855, 20.0]
["2026-09-09T14:30:52.426319+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:30:53.459602+00:00", "trade", 10.8543, 100.0]
["2026-09-09T14:30:53.789359+00:00", "trade", 10.8564, 1.0]
["2026-09-09T14:30:54.316948+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.317901+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.317936+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.400888+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:54.897069+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:30:55.456858+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:55.457950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.323569+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:30:56.324763+00:00", "trade", 10.85, 51.0]
["2026-09-09T14:30:56.324911+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.561122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.585651+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:30:56.586237+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:56.701838+00:00", "trade", 10.8503, 1.0]
["2026-09-09T14:30:56.965225+00:00", "trade", 10.8652, 25.0]
["2026-09-09T14:30:57.238928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.242962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.243890+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.243930+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.244371+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.244847+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.244887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.244972+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.245398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.245408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.245423+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.246200+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.246255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.262138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.363684+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.364441+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:57.501535+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:30:57.502668+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:30:58.622341+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.237479+00:00", "trade", 10.855, 2000.0]
["2026-09-09T14:30:59.265268+00:00", "trade", 10.855, 4.0]
["2026-09-09T14:30:59.268282+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:30:59.316748+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:30:59.383083+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.484279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.532794+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.652321+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:30:59.653135+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:30:59.994291+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.285042+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.296284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.384793+00:00", "trade", 10.8742, 6.0]
["2026-09-09T14:31:00.430067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.430117+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.435830+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.537162+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.556763+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.728544+00:00", "trade", 10.8718, 62.0]
["2026-09-09T14:31:00.971962+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:00.971972+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:00.972152+00:00", "trade", 10.855, 900.0]
["2026-09-09T14:31:00.972611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.972611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.972967+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:00.973062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.666285+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.666525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.666966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.668926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.698376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:01.773043+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.033046+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.063058+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.422116+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.592230+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.624874+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:31:02.626025+00:00", "trade", 10.85, 39.0]
["2026-09-09T14:31:02.627028+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.627514+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:02.822097+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:31:02.823159+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.472691+00:00", "trade", 10.8563, 10.0]
["2026-09-09T14:31:03.621316+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.623486+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.672578+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:03.921582+00:00", "trade", 10.8735, 1.0]
["2026-09-09T14:31:04.008224+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:31:04.069606+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.070062+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.126626+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:31:04.126627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:04.126628+00:00", "trade", 10.85, 7.0]
["2026-09-09T14:31:04.126632+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.126632+00:00", "trade", 10.85, 130.0]
["2026-09-09T14:31:04.126637+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:31:04.126637+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:31:04.126637+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:31:04.126652+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126687+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126727+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126782+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126787+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126792+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126797+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126832+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126872+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126872+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126887+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126897+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126901+00:00", "trade", 10.85, 53.0]
["2026-09-09T14:31:04.126908+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126908+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126911+00:00", "trade", 10.85, 150.0]
["2026-09-09T14:31:04.126913+00:00", "trade", 10.85, 264.0]
["2026-09-09T14:31:04.126916+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:31:04.126919+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:31:04.126937+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126942+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.126950+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.126956+00:00", "trade", 10.85, 63.0]
["2026-09-09T14:31:04.126956+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.126962+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.126991+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.126995+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.126998+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.127013+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.127018+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.127043+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.127083+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.127086+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:31:04.127086+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.127088+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.127092+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:31:04.127092+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:04.127097+00:00", "trade", 10.85, 165.0]
["2026-09-09T14:31:04.127238+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:04.127308+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.127370+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:31:04.127467+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:31:04.127584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.127584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.127608+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:31:04.127758+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:31:04.128130+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.128356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.128406+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.128784+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:31:04.129068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.129619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.129799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.130045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.130230+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.130391+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.130606+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:31:04.131274+00:00", "trade", 10.845, 15.0]
["2026-09-09T14:31:04.131358+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:31:04.132726+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.147486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.150733+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:31:04.422465+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:04.982353+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:31:05.044864+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:05.120694+00:00", "trade", 10.8739, 32.0]
["2026-09-09T14:31:05.121894+00:00", "trade", 10.8739, 15.0]
["2026-09-09T14:31:05.505654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:05.508491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:05.740214+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:31:05.990914+00:00", "trade", 10.845, 24.0]
["2026-09-09T14:31:06.104437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.104963+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.105094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.105369+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.107650+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.123578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.172288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.526280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:06.527212+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.336099+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.336771+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.343452+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.376006+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:31:07.376986+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.378144+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.380550+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.381467+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.393696+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.464615+00:00", "trade", 10.8465, 9.0]
["2026-09-09T14:31:07.464982+00:00", "trade", 10.8465, 1.0]
["2026-09-09T14:31:07.565264+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.565725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.565755+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.568487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.602567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.641495+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.698535+00:00", "trade", 10.8418, 180.0]
["2026-09-09T14:31:07.698546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:07.721530+00:00", "trade", 10.8421, 170.0]
["2026-09-09T14:31:07.736316+00:00", "trade", 10.8465, 1.0]
["2026-09-09T14:31:07.799922+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.036559+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.037281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.037717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.040318+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.191287+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.192008+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.427844+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.796094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.813834+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:31:08.814300+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:31:08.814573+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.814589+00:00", "trade", 10.84, 68.0]
["2026-09-09T14:31:08.814723+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.814809+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.815009+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:08.915723+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.051927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.133080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.133240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.133676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.134072+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.134513+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.203825+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:31:09.219955+00:00", "trade", 10.8414, 1000.0]
["2026-09-09T14:31:09.359508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.537692+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.538639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.583621+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.753784+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:31:09.753787+00:00", "trade", 10.85, 96.0]
["2026-09-09T14:31:09.753865+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.753890+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:31:09.753890+00:00", "trade", 10.85, 72.0]
["2026-09-09T14:31:09.753893+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.753896+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.753896+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:31:09.753898+00:00", "trade", 10.85, 363.0]
["2026-09-09T14:31:09.753936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.753946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.753951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.753951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.753991+00:00", "trade", 10.85, 37.0]
["2026-09-09T14:31:09.753991+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.753991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754016+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754021+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754046+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754076+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754081+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754091+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754101+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754251+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754572+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754602+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754642+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:31:09.754647+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.754650+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.754650+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.754653+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:31:09.754678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754712+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754728+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754818+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754838+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754883+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754909+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:31:09.754948+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754953+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.754998+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755319+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755501+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:31:09.755507+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.755514+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755520+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:31:09.755520+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:31:09.755555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755595+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755870+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755910+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.755940+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:09.756221+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.756873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.757278+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.760556+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.762087+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:31:09.762896+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:31:09.763198+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.763558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.764521+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.774966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:09.806803+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:31:09.820672+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:31:09.844058+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:09.872780+00:00", "trade", 10.8738, 5.0]
["2026-09-09T14:31:10.202461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:10.202943+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:10.336232+00:00", "trade", 10.845, 9.0]
["2026-09-09T14:31:10.374956+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:10.374961+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:10.375027+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:10.375036+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:10.375097+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.375267+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.375382+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.376119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.377758+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.400928+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.403670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.403990+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.404376+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.414962+00:00", "trade", 10.855, 118.0]
["2026-09-09T14:31:10.415052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.415112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.415969+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.417733+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.429125+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:10.786682+00:00", "trade", 10.8735, 5.0]
["2026-09-09T14:31:11.513567+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530092+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530172+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530177+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.530317+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530327+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530337+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530372+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530392+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530398+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530407+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530412+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.530528+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530532+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530538+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530558+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.530568+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530638+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530733+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.530738+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.530752+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:31:11.530753+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.530755+00:00", "trade", 10.85, 7.0]
["2026-09-09T14:31:11.530808+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.530813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.530923+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531019+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531029+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531034+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.531064+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531129+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531204+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531294+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531364+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531374+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.531735+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531761+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.531775+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.531966+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.532161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532181+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.532191+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532242+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.532247+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.532252+00:00", "quote", 10.84, 10.86]
["2026-09-09T14:31:11.532252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.532342+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532773+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532813+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.532913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.534512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.534768+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.546646+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546646+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:31:11.546656+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546666+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546696+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546701+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546726+00:00", "trade", 10.85, 35.0]
["2026-09-09T14:31:11.546726+00:00", "trade", 10.85, 65.0]
["2026-09-09T14:31:11.546726+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.546756+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546941+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546957+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:31:11.546997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.546997+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547087+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547222+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547322+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547653+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.547809+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.548460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.548500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.548936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.558263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.562093+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.592610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.593693+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.683421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.813465+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.813906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:11.814267+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:12.261941+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:12.264863+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:12.271158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:12.415678+00:00", "trade", 10.84, 34.0]
["2026-09-09T14:31:12.686149+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.035364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.035409+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.035444+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.036797+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.037263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.038055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.038491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.065250+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.066583+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.067405+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.067475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.067530+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.092680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.093141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.144368+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.144624+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.147656+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.506178+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.506935+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.508829+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.583151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.583547+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.583562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.623016+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.675891+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.690596+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.690787+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.723484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.724226+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.724286+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.814861+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.889619+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.889965+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.937693+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.969536+00:00", "trade", 10.8435, 18.0]
["2026-09-09T14:31:13.971972+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:31:13.973007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:13.996510+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:31:14.141984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.142445+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.143382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.143457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.167830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.290457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.290772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.291309+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.291639+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.335634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.432574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.432577+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:31:14.432579+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:31:14.432582+00:00", "trade", 10.84, 94.0]
["2026-09-09T14:31:14.433231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433231+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433236+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433295+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:14.433295+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:31:14.433306+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433373+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:31:14.433381+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:14.433385+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:14.433386+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:31:14.433388+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:14.433419+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:31:14.433421+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:31:14.433427+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:31:14.433437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433567+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433702+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.433862+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.434033+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.434554+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.434559+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.434609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.435060+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.435101+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.440959+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.442112+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:31:14.444422+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:31:14.444452+00:00", "trade", 10.835, 175.0]
["2026-09-09T14:31:14.604486+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:31:14.756290+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:31:14.757296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.944837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.944837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.944957+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.961431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:14.961902+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:15.047150+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:15.107392+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:31:15.108360+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:15.341781+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:31:15.416342+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:15.593149+00:00", "trade", 10.835, 16.0]
["2026-09-09T14:31:16.133061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.133547+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.223436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.244786+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.418577+00:00", "trade", 10.8544, 100.0]
["2026-09-09T14:31:16.471482+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:31:16.617226+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:31:16.645587+00:00", "trade", 10.8395, 350.0]
["2026-09-09T14:31:16.862158+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862179+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:16.862199+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862254+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862815+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862825+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862850+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.862900+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.863181+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.863386+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:16.868428+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.246592+00:00", "trade", 10.8373, 10.0]
["2026-09-09T14:31:17.930402+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:17.930477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.930578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.930783+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.930878+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.930984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.931430+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.931495+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:17.939178+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:18.111037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:18.111954+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:18.148486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:18.936463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:18.936584+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.016408+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.047377+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.070602+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.070607+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.070722+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.071259+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.071745+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.227666+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.241166+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:31:19.242324+00:00", "trade", 10.83, 69.0]
["2026-09-09T14:31:19.268968+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.356530+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:31:19.568921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.601835+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.603639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.604090+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:19.646442+00:00", "trade", 10.835, 92.0]
["2026-09-09T14:31:20.159290+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.159861+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.160061+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.160202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.160377+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.160432+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.161249+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.161941+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.291466+00:00", "trade", 10.8554, 100.0]
["2026-09-09T14:31:20.360895+00:00", "trade", 10.835, 93.0]
["2026-09-09T14:31:20.361921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.470840+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.533981+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:31:20.536902+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.638137+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.777007+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.777037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.863022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:20.863488+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.116479+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.116950+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.117406+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.125120+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.130798+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.413590+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.625013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.830801+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:31:21.841272+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:21.842805+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.019613+00:00", "trade", 10.8732, 5.0]
["2026-09-09T14:31:22.245041+00:00", "trade", 10.835, 30.0]
["2026-09-09T14:31:22.473690+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.474161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.552437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.617073+00:00", "trade", 10.838, 3000.0]
["2026-09-09T14:31:22.617652+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.618098+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.618539+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.619296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.724982+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.725754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:22.768113+00:00", "trade", 10.8399, 1.0]
["2026-09-09T14:31:23.238777+00:00", "trade", 10.8386, 1.0]
["2026-09-09T14:31:23.731104+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:31:24.336385+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:31:24.419344+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:24.952150+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:31:25.209489+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209491+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:25.209493+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209493+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209504+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209504+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:25.209521+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209537+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209541+00:00", "trade", 10.84, 18.0]
["2026-09-09T14:31:25.209541+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209544+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:25.209552+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209557+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209587+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209587+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209597+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209597+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209637+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209732+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209736+00:00", "trade", 10.84, 123.0]
["2026-09-09T14:31:25.209742+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.209747+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.210033+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:25.210073+00:00", "trade", 10.84, 86.0]
["2026-09-09T14:31:25.210088+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.210106+00:00", "trade", 10.84, 14.0]
["2026-09-09T14:31:25.210424+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.210504+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.210669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.210960+00:00", "trade", 10.845, 12.0]
["2026-09-09T14:31:25.212373+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.213571+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.213706+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.214203+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.214774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.215255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.215616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.215701+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.216583+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.216623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.218929+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.220093+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:31:25.241533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.242024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.242871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.318977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.364816+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:25.618852+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:31:25.930402+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:31:26.164742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.164742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.164947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.165017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.165398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.261472+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.378941+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.378956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.412150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.412686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.413162+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.442622+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.940881+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.941292+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.941322+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:26.943783+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:27.072585+00:00", "trade", 10.8725, 100.0]
["2026-09-09T14:31:28.001447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.002269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.002269+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.002549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.002805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.002805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.002840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.003847+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.004288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.052262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.052378+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.052804+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.052824+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.089867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.090358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.151518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.199828+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.245567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.245567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.245792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.293095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:28.321803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.133697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.135637+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.135682+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.135697+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.136123+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.136208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.207202+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.207799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.207799+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.208280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.321233+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.393460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.393500+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.529974+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.530455+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.583271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.585762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.806962+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:31:29.808159+00:00", "trade", 10.84, 81.0]
["2026-09-09T14:31:29.808597+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.808782+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:31:29.808782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809073+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809113+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809273+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809514+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809589+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.809955+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.810431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.822319+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.822359+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.822520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.822840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.822880+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.910027+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.910509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.921505+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.924311+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.939889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.940465+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:29.940510+00:00", "trade", 10.84, 21.0]
["2026-09-09T14:31:29.940514+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:31:29.940515+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.940515+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:29.940516+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:29.940590+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.940600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.940761+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.941477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.941678+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.943277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.964886+00:00", "trade", 10.835, 5.0]
["2026-09-09T14:31:29.975072+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.982369+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:29.994313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:30.078012+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:31:30.218969+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:31:30.219528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:30.219668+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:30.634316+00:00", "trade", 10.83, 2100.0]
["2026-09-09T14:31:30.872901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:30.875823+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:30.876299+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:30.877994+00:00", "trade", 10.835, 9.0]
["2026-09-09T14:31:31.054303+00:00", "trade", 10.8386, 50.0]
["2026-09-09T14:31:31.183619+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.183790+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.184136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.184617+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.184627+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.185509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.186461+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.275175+00:00", "trade", 10.8399, 10.0]
["2026-09-09T14:31:31.395708+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.397658+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.498653+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.515182+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.515548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.731939+00:00", "trade", 10.8476, 10.0]
["2026-09-09T14:31:31.733005+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:31.809028+00:00", "trade", 10.8721, 5.0]
["2026-09-09T14:31:31.971994+00:00", "trade", 10.8352, 250.0]
["2026-09-09T14:31:32.137065+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:32.237672+00:00", "trade", 10.8336, 50.0]
["2026-09-09T14:31:32.238346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:32.278857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:32.278993+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:32.279013+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:32.279353+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:33.045334+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:33.064066+00:00", "trade", 10.8377, 7.0]
["2026-09-09T14:31:33.582696+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:33.714945+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:34.671497+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:31:35.007632+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:35.007652+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:35.007662+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:35.007682+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:35.007682+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:35.007687+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:35.007707+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.007709+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:31:35.007747+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.007758+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.007768+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.007788+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.008404+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.008586+00:00", "trade", 10.8399, 100.0]
["2026-09-09T14:31:35.008595+00:00", "trade", 10.84, 57.0]
["2026-09-09T14:31:35.010244+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.010684+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.011005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.011045+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.013887+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.052008+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.108868+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.108943+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.255802+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.255802+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.344583+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.629204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.629645+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.630117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.632648+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.713274+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.714257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.762366+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.797940+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.798517+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.798722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:35.829104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:36.180745+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:36.537247+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:36.583828+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:36.603249+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:36.604372+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:36.980550+00:00", "trade", 10.845, 5.0]
["2026-09-09T14:31:36.981657+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:31:37.587789+00:00", "trade", 10.8699, 68.0]
["2026-09-09T14:31:37.868211+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:37.868281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:37.935475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:37.936212+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:38.031784+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:38.252063+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:31:38.314932+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:31:38.315013+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:38.315013+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:31:38.315019+00:00", "trade", 10.84, 599.0]
["2026-09-09T14:31:38.315022+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315058+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315078+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315263+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315268+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315278+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315398+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315879+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.315919+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.316108+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:31:38.316120+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.316240+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.316401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.316757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.329883+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.330364+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.330364+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.433559+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.565710+00:00", "trade", 10.8365, 8.0]
["2026-09-09T14:31:38.804912+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.807383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.807383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.808535+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:38.886044+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.000099+00:00", "trade", 10.8543, 49.0]
["2026-09-09T14:31:39.001313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.002306+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.002381+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.002812+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.066082+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.071295+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.072207+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.161850+00:00", "trade", 10.8384, 100.0]
["2026-09-09T14:31:39.161920+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.161935+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.162487+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.163233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.174430+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.205489+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.372284+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:31:39.803851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.804517+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.804828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.814797+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.827076+00:00", "trade", 10.8347, 1.0]
["2026-09-09T14:31:39.914183+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.915160+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.915636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.928001+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:39.928522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.054446+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.079717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.080413+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.121509+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:31:40.257830+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.531771+00:00", "trade", 10.8714, 4.0]
["2026-09-09T14:31:40.870586+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.870621+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:40.945238+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:31:40.945596+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:31:40.972142+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.033869+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.135701+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.185174+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.530965+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.533246+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.870788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:41.910327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.250991+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.251112+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.251112+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.251192+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.251397+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.322635+00:00", "trade", 10.8398, 5.0]
["2026-09-09T14:31:42.323208+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.323534+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.351671+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.352187+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.359354+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.360562+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.440479+00:00", "trade", 10.8544, 100.0]
["2026-09-09T14:31:42.448736+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:42.693012+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:43.745956+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:31:43.746847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:43.753643+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:43.772888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:43.947057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.024153+00:00", "trade", 10.8714, 100.0]
["2026-09-09T14:31:44.285777+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.285903+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.286539+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.286659+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.360124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.360600+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.361081+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.361522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.361527+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.414664+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.521979+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.530394+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.530880+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.632195+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.695070+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:44.708442+00:00", "trade", 10.838, 3.0]
["2026-09-09T14:31:44.718958+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:31:44.731040+00:00", "trade", 10.8377, 3.0]
["2026-09-09T14:31:45.058073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.058634+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.218203+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.423712+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.424463+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.424744+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.425536+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.430632+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:31:45.431826+00:00", "trade", 10.83, 76.0]
["2026-09-09T14:31:45.470967+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:31:45.616645+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.616760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.617131+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.656735+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:45.773503+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.295409+00:00", "trade", 10.8365, 10.0]
["2026-09-09T14:31:47.300672+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.381895+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.382346+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.484995+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.782477+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.786266+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.788106+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.788867+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.789153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:47.820167+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:48.421802+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:48.504052+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:48.810450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:48.810891+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.263716+00:00", "trade", 10.8365, 9.0]
["2026-09-09T14:31:49.264076+00:00", "trade", 10.8365, 1.0]
["2026-09-09T14:31:49.264951+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:31:49.274589+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:31:49.274639+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.274699+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.275371+00:00", "trade", 10.83, 79.0]
["2026-09-09T14:31:49.275541+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.275611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.275776+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.275977+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.275992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.276313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.284411+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284417+00:00", "trade", 10.83, 17.0]
["2026-09-09T14:31:49.284417+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:31:49.284417+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:31:49.284420+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284423+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284423+00:00", "trade", 10.83, 50.0]
["2026-09-09T14:31:49.284426+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284426+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:31:49.284426+00:00", "trade", 10.83, 8.0]
["2026-09-09T14:31:49.284447+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284457+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:31:49.284459+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:31:49.284463+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:31:49.284463+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:31:49.284465+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:31:49.284467+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:31:49.284467+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284469+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284469+00:00", "trade", 10.83, 101.0]
["2026-09-09T14:31:49.284471+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:31:49.284474+00:00", "trade", 10.83, 250.0]
["2026-09-09T14:31:49.284474+00:00", "trade", 10.83, 2.0]
["2026-09-09T14:31:49.284477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284499+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284501+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284504+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284507+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284519+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:31:49.284532+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284552+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284562+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284572+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284587+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284657+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284687+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284687+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284763+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.284931+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:31:49.284943+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:31:49.284968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.285003+00:00", "trade", 10.83, 30.0]
["2026-09-09T14:31:49.285033+00:00", "trade", 10.83, 26.0]
["2026-09-09T14:31:49.285048+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.285324+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.285434+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.285685+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.286035+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:31:49.286447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.391607+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:49.432173+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.434734+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.447040+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:31:49.511917+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:49.987272+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:50.172212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:50.573716+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:50.977759+00:00", "trade", 10.8707, 5.0]
["2026-09-09T14:31:51.510081+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:51.510186+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:51.511089+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:51.511110+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:31:51.511182+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:51.511182+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:51.511206+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:51.511215+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:31:51.511219+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:51.511221+00:00", "trade", 10.82, 1109.0]
["2026-09-09T14:31:51.511221+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:51.511224+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:51.511234+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:51.511234+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:51.511334+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:51.511394+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:51.511475+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.511525+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.511886+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.512026+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.512161+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.512166+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.512770+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:31:51.513738+00:00", "trade", 10.815, 15.0]
["2026-09-09T14:31:51.514252+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:31:51.515875+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.523007+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.524110+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.554001+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.558742+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.562255+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.562335+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.564380+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.628833+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.629305+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.632522+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.738038+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:51.740323+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:31:51.917299+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.007248+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.085947+00:00", "trade", 10.815, 200.0]
["2026-09-09T14:31:52.086997+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.087313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.252150+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.274775+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:31:52.325795+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.510925+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.511376+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.557631+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.559485+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.607123+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:52.607559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:53.965316+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:53.973125+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:53.973571+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:53.974012+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:54.497140+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:54.497611+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:54.508495+00:00", "trade", 10.8119, 10.0]
["2026-09-09T14:31:55.232673+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:31:55.371263+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:55.425777+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:55.426439+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:31:55.426439+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:55.426442+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:55.426451+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:31:55.426451+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:55.426750+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:55.426755+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:55.426840+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:31:55.426848+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:31:55.426851+00:00", "trade", 10.82, 189.0]
["2026-09-09T14:31:55.426914+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:31:55.426990+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:55.426995+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:55.427015+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:55.427025+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:31:55.427130+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:31:55.427155+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427286+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427296+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427391+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427466+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427632+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427712+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.427752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.428083+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.428669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.428799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.428905+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.429265+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.429561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.429656+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.430002+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.431240+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.436443+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.458590+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.459046+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:55.879019+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.014191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.014672+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.073331+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.110814+00:00", "trade", 10.825, 158.0]
["2026-09-09T14:31:56.110835+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:31:56.110877+00:00", "trade", 10.825, 342.0]
["2026-09-09T14:31:56.110940+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:31:56.111055+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:56.111632+00:00", "trade", 10.825, 458.0]
["2026-09-09T14:31:56.111647+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:31:56.111656+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:56.111702+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.111749+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:31:56.111863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.111963+00:00", "trade", 10.825, 500.0]
["2026-09-09T14:31:56.112014+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:56.112477+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:56.112642+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:31:56.112705+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.112802+00:00", "trade", 10.825, 600.0]
["2026-09-09T14:31:56.112937+00:00", "trade", 10.825, 400.0]
["2026-09-09T14:31:56.113644+00:00", "trade", 10.825, 142.0]
["2026-09-09T14:31:56.113647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.117517+00:00", "trade", 10.825, 1300.0]
["2026-09-09T14:31:56.118052+00:00", "trade", 10.8299, 4000.0]
["2026-09-09T14:31:56.119694+00:00", "trade", 10.825, 158.0]
["2026-09-09T14:31:56.119878+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:56.119935+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:56.120904+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.141815+00:00", "trade", 10.825, 142.0]
["2026-09-09T14:31:56.388976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.389463+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.389463+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.391873+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.398900+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.517026+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.517066+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.653189+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.653761+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.656602+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.657038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.926649+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:56.976148+00:00", "trade", 10.8361, 19.0]
["2026-09-09T14:31:56.981419+00:00", "trade", 10.8361, 6.0]
["2026-09-09T14:31:57.032925+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:57.033964+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.070135+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.070616+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.112806+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.116651+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.234868+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:57.235889+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.236142+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:31:57.237037+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.237347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.260758+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.261234+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.275109+00:00", "trade", 10.8393, 36.0]
["2026-09-09T14:31:57.572089+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:31:57.680636+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.681804+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:57.733817+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.271245+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.530746+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.531202+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.634362+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.656350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.656786+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:58.688892+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.012987+00:00", "trade", 10.836, 2.0]
["2026-09-09T14:31:59.237323+00:00", "trade", 10.82, 75.0]
["2026-09-09T14:31:59.238152+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.403084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.465538+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.465563+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.466069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.466104+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.466595+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.467026+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.592916+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:31:59.994340+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.013249+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.013610+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.015535+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.019073+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.020512+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.021038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.021304+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.021815+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.024005+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.024486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.025012+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.034801+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.075753+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.135931+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.162569+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.163056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.204905+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.362084+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.362991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.363427+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.380686+00:00", "trade", 10.8536, 100.0]
["2026-09-09T14:32:00.485527+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.485963+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.536413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.536859+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.538703+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.580593+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.581074+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.648043+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.648564+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:00.653676+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.485734+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:32:01.487293+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.656861+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.657863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.657903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.658339+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.659266+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:01.878834+00:00", "trade", 10.8657, 5.0]
["2026-09-09T14:32:02.005178+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.264820+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.265232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.265297+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.265302+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.265388+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:32:02.265407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.265527+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.265943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.266371+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:32:02.266785+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.267301+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.267306+00:00", "trade", 10.82, 350.0]
["2026-09-09T14:32:02.267327+00:00", "trade", 10.82, 27.0]
["2026-09-09T14:32:02.271747+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.300971+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:32:02.335383+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.335709+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.335799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.403535+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.461834+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.462285+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.640659+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.750981+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.751848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.754274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.789457+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:02.980156+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.094482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.095049+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.874398+00:00", "trade", 10.8657, 1.0]
["2026-09-09T14:32:03.944322+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.944337+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.944342+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.944578+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.944608+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.944693+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.944713+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:03.945059+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.004114+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.012810+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.024127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.024593+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.048875+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.049522+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.109226+00:00", "trade", 10.825, 11.0]
["2026-09-09T14:32:04.170630+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.185194+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.267829+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:32:04.267926+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.267981+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.267982+00:00", "trade", 10.82, 46.0]
["2026-09-09T14:32:04.268021+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.339426+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:04.341805+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:04.343375+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.349435+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.608240+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.618285+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:32:04.711711+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.711723+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:32:04.711729+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:32:04.711766+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:04.711924+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:32:05.042361+00:00", "trade", 10.8654, 100.0]
["2026-09-09T14:32:05.446513+00:00", "trade", 10.825, 18.0]
["2026-09-09T14:32:05.474804+00:00", "trade", 10.82, 461.0]
["2026-09-09T14:32:05.480536+00:00", "trade", 10.8214, 1.0]
["2026-09-09T14:32:05.481250+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:05.483726+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:05.565159+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:05.565219+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:05.565359+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:05.567124+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:05.567169+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:32:05.657061+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:32:05.806222+00:00", "trade", 10.826, 1.0]
["2026-09-09T14:32:05.964774+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:32:06.120574+00:00", "trade", 10.825, 99.0]
["2026-09-09T14:32:06.138686+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:32:06.488652+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:06.973229+00:00", "trade", 10.8201, 800.0]
["2026-09-09T14:32:06.983721+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:32:07.294660+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:07.294940+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:07.440104+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:32:07.440236+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:32:08.236589+00:00", "trade", 10.8535, 100.0]
["2026-09-09T14:32:08.532850+00:00", "trade", 10.82, 180.0]
["2026-09-09T14:32:08.532852+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532853+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:32:08.532853+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:32:08.532856+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:32:08.532862+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532892+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532898+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:32:08.532901+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:32:08.532904+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:32:08.532916+00:00", "trade", 10.82, 69.0]
["2026-09-09T14:32:08.532932+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532937+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532963+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532967+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532972+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.532977+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533002+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533007+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533027+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533032+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533053+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533053+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533153+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533333+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533493+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533639+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533774+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533779+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.533960+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.534020+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.534516+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:32:08.540022+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:32:08.586061+00:00", "trade", 10.8165, 11.0]
["2026-09-09T14:32:08.634614+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.690054+00:00", "trade", 10.81, 3.0]
["2026-09-09T14:32:08.740881+00:00", "trade", 10.815, 4.0]
["2026-09-09T14:32:08.750844+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:32:08.790445+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:32:08.791744+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:32:08.792544+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.792935+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:08.793426+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.133097+00:00", "trade", 10.815, 49.0]
["2026-09-09T14:32:09.136796+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:32:09.200298+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:32:09.201306+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.201341+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.201421+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.201546+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.201546+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.201877+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.202999+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.338891+00:00", "trade", 10.815, 4.0]
["2026-09-09T14:32:09.341303+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:32:09.551899+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.797833+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:09.816954+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:10.469329+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:10.576388+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:10.943275+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:10.943325+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:10.947901+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:10.947961+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.013547+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.014018+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.034261+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.084648+00:00", "trade", 10.81, 27.0]
["2026-09-09T14:32:11.085172+00:00", "trade", 10.81, 73.0]
["2026-09-09T14:32:11.085203+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.085448+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.085483+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.085568+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.085684+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.085734+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.086165+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.086165+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.108398+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.108418+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.113094+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.147631+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.148219+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:32:11.148262+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.148278+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.148283+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.148313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.149150+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:11.150102+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:32:11.309487+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:32:11.425006+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:32:11.428419+00:00", "trade", 10.81, 72.0]
["2026-09-09T14:32:12.165276+00:00", "trade", 10.815, 1000.0]
["2026-09-09T14:32:12.379219+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:32:12.517617+00:00", "trade", 10.8641, 5.0]
["2026-09-09T14:32:12.611271+00:00", "trade", 10.815, 8.0]
["2026-09-09T14:32:12.806372+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:32:12.966985+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:13.732554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:13.793655+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:14.075214+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:32:14.075264+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:32:14.075269+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:32:14.075299+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:32:14.075314+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:32:14.075316+00:00", "trade", 10.81, 130.0]
["2026-09-09T14:32:14.075322+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:32:14.075324+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075325+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:32:14.075325+00:00", "trade", 10.81, 16.0]
["2026-09-09T14:32:14.075328+00:00", "trade", 10.81, 7.0]
["2026-09-09T14:32:14.075328+00:00", "trade", 10.81, 6.0]
["2026-09-09T14:32:14.075334+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075364+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075374+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075379+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075454+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075538+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.075545+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.075545+00:00", "trade", 10.8, 25.0]
["2026-09-09T14:32:14.075547+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:32:14.075550+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.075550+00:00", "trade", 10.8, 12.0]
["2026-09-09T14:32:14.075557+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.075557+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.075559+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075564+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075564+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.075566+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.075569+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.075571+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075574+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075576+00:00", "trade", 10.8, 350.0]
["2026-09-09T14:32:14.075576+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075581+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:32:14.075581+00:00", "trade", 10.8, 76.0]
["2026-09-09T14:32:14.075581+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.075583+00:00", "trade", 10.8, 3500.0]
["2026-09-09T14:32:14.075583+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.075583+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075587+00:00", "trade", 10.8, 180.0]
["2026-09-09T14:32:14.075587+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.075590+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075635+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075650+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075677+00:00", "trade", 10.8, 90.0]
["2026-09-09T14:32:14.075680+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075686+00:00", "trade", 10.8, 151.0]
["2026-09-09T14:32:14.075686+00:00", "trade", 10.8, 1000.0]
["2026-09-09T14:32:14.075689+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.075693+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:32:14.075693+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:32:14.075698+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075698+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:32:14.075700+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075701+00:00", "trade", 10.8, 1000.0]
["2026-09-09T14:32:14.075705+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075707+00:00", "trade", 10.8, 2000.0]
["2026-09-09T14:32:14.075707+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075707+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075710+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.075716+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.075716+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.075719+00:00", "trade", 10.8, 8.0]
["2026-09-09T14:32:14.075723+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075723+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075726+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.075726+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075731+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.075731+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075735+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:32:14.075735+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075740+00:00", "trade", 10.8, 120.0]
["2026-09-09T14:32:14.075740+00:00", "trade", 10.8, 30.0]
["2026-09-09T14:32:14.075740+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075743+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075743+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075746+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075746+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075746+00:00", "trade", 10.8, 275.0]
["2026-09-09T14:32:14.075761+00:00", "trade", 10.8, 125.0]
["2026-09-09T14:32:14.075761+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075765+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075780+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075780+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075800+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:32:14.075890+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.075920+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.075940+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.075950+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.075987+00:00", "trade", 10.8, 2200.0]
["2026-09-09T14:32:14.075987+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075987+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075989+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.075990+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.075993+00:00", "trade", 10.8, 138.0]
["2026-09-09T14:32:14.075993+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.075995+00:00", "trade", 10.8, 300.0]
["2026-09-09T14:32:14.075996+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.075999+00:00", "trade", 10.8, 333.0]
["2026-09-09T14:32:14.075999+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.076003+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.076003+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.076006+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076008+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.076008+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.076008+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.076011+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.076011+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.076014+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:32:14.076019+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.076019+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076021+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076023+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.076023+00:00", "trade", 10.8, 26.0]
["2026-09-09T14:32:14.076025+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076026+00:00", "trade", 10.8, 129.0]
["2026-09-09T14:32:14.076028+00:00", "trade", 10.8, 3000.0]
["2026-09-09T14:32:14.076037+00:00", "trade", 10.8, 4.0]
["2026-09-09T14:32:14.076037+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076041+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076041+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.076050+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:32:14.076052+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.076058+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:32:14.076062+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.076065+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076068+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:32:14.076086+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076122+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.076155+00:00", "trade", 10.8, 600.0]
["2026-09-09T14:32:14.076155+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:32:14.076161+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076161+00:00", "trade", 10.8, 42.0]
["2026-09-09T14:32:14.076164+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:32:14.076166+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076291+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076296+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076316+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:32:14.076412+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076431+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076436+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076487+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076487+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076527+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076532+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076572+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076587+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076602+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076647+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076662+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076672+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076928+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.076994+00:00", "trade", 10.8, 15.0]
["2026-09-09T14:32:14.077000+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:32:14.077043+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.077060+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:32:14.077078+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.077138+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.077183+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.077649+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.077790+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.078109+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:32:14.078111+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.078251+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:32:14.078602+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:32:14.078826+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078828+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078831+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078832+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078834+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078843+00:00", "trade", 10.79, 40.0]
["2026-09-09T14:32:14.078843+00:00", "trade", 10.79, 500.0]
["2026-09-09T14:32:14.078847+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078850+00:00", "trade", 10.79, 1000.0]
["2026-09-09T14:32:14.078850+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.078850+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.078852+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.078855+00:00", "trade", 10.79, 180.0]
["2026-09-09T14:32:14.078858+00:00", "trade", 10.79, 500.0]
["2026-09-09T14:32:14.078867+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078880+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.078885+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:32:14.078888+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.078891+00:00", "trade", 10.79, 500.0]
["2026-09-09T14:32:14.078897+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078898+00:00", "trade", 10.79, 500.0]
["2026-09-09T14:32:14.078903+00:00", "trade", 10.79, 8.0]
["2026-09-09T14:32:14.078906+00:00", "trade", 10.79, 26.0]
["2026-09-09T14:32:14.078915+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.078915+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078924+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078931+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078933+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078934+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078934+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:32:14.078963+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078972+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078978+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.078998+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079008+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079013+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079038+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079088+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079128+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079138+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:32:14.079173+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079188+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079273+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.079288+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079321+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.079489+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079514+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079529+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079544+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.079580+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.079940+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.080075+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.080079+00:00", "trade", 10.7801, 10.0]
["2026-09-09T14:32:14.080115+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.080231+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.080266+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.080266+00:00", "trade", 10.78, 60.0]
["2026-09-09T14:32:14.080753+00:00", "trade", 10.78, 10.0]
["2026-09-09T14:32:14.080852+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.080877+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.080932+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.081144+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.081156+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.081159+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.081159+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.081165+00:00", "trade", 10.78, 50.0]
["2026-09-09T14:32:14.081165+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.081168+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.081174+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:32:14.081183+00:00", "trade", 10.78, 30.0]
["2026-09-09T14:32:14.081186+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.081189+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.081189+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.081192+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.081204+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.081225+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.081231+00:00", "trade", 10.78, 10.0]
["2026-09-09T14:32:14.081234+00:00", "trade", 10.78, 87.0]
["2026-09-09T14:32:14.081282+00:00", "trade", 10.78, 13.0]
["2026-09-09T14:32:14.081309+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.081312+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:32:14.081343+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.081458+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.081579+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.082250+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.082256+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.082256+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.082295+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.082305+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.082479+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.082621+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.083652+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.083658+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083658+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.083661+00:00", "trade", 10.78, 41.0]
["2026-09-09T14:32:14.083667+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.083673+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.083673+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.083706+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.083706+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083706+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:32:14.083709+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.083709+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.083712+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083715+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083724+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.083724+00:00", "trade", 10.78, 359.0]
["2026-09-09T14:32:14.083727+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.083730+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083736+00:00", "trade", 10.78, 38.0]
["2026-09-09T14:32:14.083748+00:00", "trade", 10.78, 364.0]
["2026-09-09T14:32:14.083796+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:14.083819+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.083823+00:00", "trade", 10.775, 21.0]
["2026-09-09T14:32:14.083850+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.083856+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083922+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.083922+00:00", "trade", 10.78, 36.0]
["2026-09-09T14:32:14.083926+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:32:14.083939+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.084145+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.084215+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084253+00:00", "trade", 10.78, 67.0]
["2026-09-09T14:32:14.084265+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.084265+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084269+00:00", "trade", 10.78, 600.0]
["2026-09-09T14:32:14.084270+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084280+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.084283+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:32:14.084295+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084315+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084375+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.084413+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:32:14.084415+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.084415+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.084415+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.084418+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.084450+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084466+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084501+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084531+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084740+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.084741+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084751+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084752+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.084801+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084867+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.084942+00:00", "trade", 10.78, 21.0]
["2026-09-09T14:32:14.084948+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.085002+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.085005+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.085020+00:00", "trade", 10.78, 231.0]
["2026-09-09T14:32:14.085022+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.085291+00:00", "trade", 10.78, 400.0]
["2026-09-09T14:32:14.085293+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.085946+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.085946+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.085949+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.086325+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.086335+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086350+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086405+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086529+00:00", "trade", 10.77, 200.0]
["2026-09-09T14:32:14.086606+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086606+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086606+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086611+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086616+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086636+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086710+00:00", "trade", 10.77, 700.0]
["2026-09-09T14:32:14.086906+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086936+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.086962+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.087257+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.088169+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.088956+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.089941+00:00", "trade", 10.785, 4.0]
["2026-09-09T14:32:14.090111+00:00", "trade", 10.7801, 1.0]
["2026-09-09T14:32:14.090379+00:00", "trade", 10.78, 115.0]
["2026-09-09T14:32:14.091401+00:00", "trade", 10.785, 158.0]
["2026-09-09T14:32:14.091428+00:00", "trade", 10.78, 71.0]
["2026-09-09T14:32:14.091506+00:00", "trade", 10.78, 75.0]
["2026-09-09T14:32:14.091612+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091618+00:00", "trade", 10.78, 74.0]
["2026-09-09T14:32:14.091618+00:00", "trade", 10.78, 400.0]
["2026-09-09T14:32:14.091630+00:00", "trade", 10.78, 38.0]
["2026-09-09T14:32:14.091633+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091642+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091645+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091648+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091651+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091651+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091678+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091690+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.091693+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:14.091699+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.091705+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.091714+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091763+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091768+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091773+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091834+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091854+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091854+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091888+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091893+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091898+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091900+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.091900+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091904+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091907+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:32:14.091907+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.091912+00:00", "trade", 10.78, 327.0]
["2026-09-09T14:32:14.091912+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091915+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:32:14.091915+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.091918+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.091918+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091944+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091944+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:32:14.091963+00:00", "quote", 10.77, 10.79]
["2026-09-09T14:32:14.091973+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.091985+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091987+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.091990+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.092004+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092004+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092004+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092039+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092044+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092044+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092059+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092069+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092069+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092079+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092084+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.092084+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092084+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092087+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:32:14.092114+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092150+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.092156+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.092168+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.092169+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.092372+00:00", "trade", 10.7817, 338.0]
["2026-09-09T14:32:14.092411+00:00", "trade", 10.78, 106.0]
["2026-09-09T14:32:14.092430+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092440+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092440+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:32:14.092445+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.092450+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.092463+00:00", "trade", 10.78, 126.0]
["2026-09-09T14:32:14.092571+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.092604+00:00", "trade", 10.78, 94.0]
["2026-09-09T14:32:14.092625+00:00", "trade", 10.78, 74.0]
["2026-09-09T14:32:14.092710+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.092780+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.093011+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.093401+00:00", "trade", 10.785, 42.0]
["2026-09-09T14:32:14.093747+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.093753+00:00", "trade", 10.78, 95.0]
["2026-09-09T14:32:14.093756+00:00", "trade", 10.78, 101.0]
["2026-09-09T14:32:14.093759+00:00", "trade", 10.78, 4.0]
["2026-09-09T14:32:14.093798+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.093848+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.093942+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:32:14.093978+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094209+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094330+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:32:14.094340+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094344+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094345+00:00", "trade", 10.77, 400.0]
["2026-09-09T14:32:14.094349+00:00", "trade", 10.77, 11.0]
["2026-09-09T14:32:14.094352+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:32:14.094352+00:00", "trade", 10.77, 300.0]
["2026-09-09T14:32:14.094354+00:00", "trade", 10.77, 75.0]
["2026-09-09T14:32:14.094357+00:00", "trade", 10.77, 75.0]
["2026-09-09T14:32:14.094357+00:00", "trade", 10.77, 113.0]
["2026-09-09T14:32:14.094369+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:14.094373+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:14.094379+00:00", "trade", 10.77, 3.0]
["2026-09-09T14:32:14.094379+00:00", "trade", 10.77, 17.0]
["2026-09-09T14:32:14.094381+00:00", "trade", 10.77, 400.0]
["2026-09-09T14:32:14.094385+00:00", "trade", 10.77, 213.0]
["2026-09-09T14:32:14.094385+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094387+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094390+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094390+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094411+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:32:14.094469+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094469+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094489+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094492+00:00", "trade", 10.775, 95.0]
["2026-09-09T14:32:14.094492+00:00", "trade", 10.775, 200.0]
["2026-09-09T14:32:14.094492+00:00", "trade", 10.77, 4701.0]
["2026-09-09T14:32:14.094499+00:00", "trade", 10.775, 101.0]
["2026-09-09T14:32:14.094501+00:00", "trade", 10.77, 25.0]
["2026-09-09T14:32:14.094508+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094508+00:00", "trade", 10.77, 2400.0]
["2026-09-09T14:32:14.094510+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:32:14.094514+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:14.094514+00:00", "trade", 10.775, 89.0]
["2026-09-09T14:32:14.094515+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094517+00:00", "trade", 10.77, 400.0]
["2026-09-09T14:32:14.094520+00:00", "trade", 10.77, 400.0]
["2026-09-09T14:32:14.094520+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094520+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094523+00:00", "trade", 10.77, 200.0]
["2026-09-09T14:32:14.094523+00:00", "trade", 10.77, 10.0]
["2026-09-09T14:32:14.094528+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.094544+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094544+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094550+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094550+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094555+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094570+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094645+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094645+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094660+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094705+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.094706+00:00", "trade", 10.78, 158.0]
["2026-09-09T14:32:14.094791+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:14.094791+00:00", "trade", 10.775, 83.0]
["2026-09-09T14:32:14.094793+00:00", "trade", 10.775, 432.0]
["2026-09-09T14:32:14.094971+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.095145+00:00", "trade", 10.77, 234.0]
["2026-09-09T14:32:14.095482+00:00", "trade", 10.78, 158.0]
["2026-09-09T14:32:14.095577+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.095654+00:00", "trade", 10.77, 87.0]
["2026-09-09T14:32:14.095657+00:00", "trade", 10.77, 140.0]
["2026-09-09T14:32:14.095657+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.095762+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.095885+00:00", "trade", 10.77, 168.0]
["2026-09-09T14:32:14.096224+00:00", "trade", 10.77, 36.0]
["2026-09-09T14:32:14.096224+00:00", "trade", 10.77, 127.0]
["2026-09-09T14:32:14.096606+00:00", "trade", 10.77, 2000.0]
["2026-09-09T14:32:14.097479+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.098305+00:00", "trade", 10.77, 200.0]
["2026-09-09T14:32:14.098309+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:14.099211+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.099366+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.099667+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.100946+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:32:14.102735+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:32:14.114135+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:32:14.115353+00:00", "trade", 10.78, 25.0]
["2026-09-09T14:32:14.117398+00:00", "trade", 10.775, 370.0]
["2026-09-09T14:32:14.133444+00:00", "trade", 10.7705, 70.0]
["2026-09-09T14:32:14.192904+00:00", "trade", 10.7705, 45.0]
["2026-09-09T14:32:14.289325+00:00", "trade", 10.77, 600.0]
["2026-09-09T14:32:14.379450+00:00", "trade", 10.775, 98.0]
["2026-09-09T14:32:14.408947+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:14.432420+00:00", "trade", 10.7799, 6.0]
["2026-09-09T14:32:14.446578+00:00", "trade", 10.775, 200.0]
["2026-09-09T14:32:14.446937+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.451462+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:32:14.457449+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:32:14.457893+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.489378+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.498480+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.602956+00:00", "trade", 10.775, 98.0]
["2026-09-09T14:32:14.603249+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.670142+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:14.742602+00:00", "trade", 10.77, 179.0]
["2026-09-09T14:32:14.802798+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:15.020550+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:15.518608+00:00", "trade", 10.7762, 98.0]
["2026-09-09T14:32:15.772676+00:00", "trade", 10.7759, 1.0]
["2026-09-09T14:32:17.404826+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.409264+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:17.409267+00:00", "trade", 10.77, 19.0]
["2026-09-09T14:32:17.409312+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.409342+00:00", "trade", 10.77, 119.0]
["2026-09-09T14:32:17.409362+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.409362+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.409385+00:00", "trade", 10.77, 18.0]
["2026-09-09T14:32:17.409385+00:00", "trade", 10.77, 2.0]
["2026-09-09T14:32:17.409818+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.409929+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.409979+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.411508+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.411949+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.622689+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.729313+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.806235+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.948879+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.948920+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:17.949361+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:18.179776+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:18.215146+00:00", "trade", 10.775, 128.0]
["2026-09-09T14:32:18.359829+00:00", "trade", 10.775, 82.0]
["2026-09-09T14:32:18.558283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:18.558283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:18.559776+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:18.773856+00:00", "trade", 10.77, 54.0]
["2026-09-09T14:32:18.943964+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:19.123175+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:19.123205+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:19.562273+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:19.693815+00:00", "trade", 10.7795, 5.0]
["2026-09-09T14:32:19.963992+00:00", "trade", 10.78, 25.0]
["2026-09-09T14:32:20.583516+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:20.837455+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:20.837505+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:20.838021+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:20.896279+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:20.968502+00:00", "trade", 10.7724, 2.0]
["2026-09-09T14:32:20.968520+00:00", "trade", 10.7724, 1.0]
["2026-09-09T14:32:21.301332+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.458145+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.458581+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.725136+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:21.725575+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.726467+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.790895+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.791011+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.791447+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.803180+00:00", "trade", 10.775, 5.0]
["2026-09-09T14:32:21.803241+00:00", "trade", 10.775, 85.0]
["2026-09-09T14:32:21.890106+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.902105+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.945668+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:21.946696+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.037533+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:32:22.038920+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.102817+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.102987+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.105465+00:00", "trade", 10.775, 81.0]
["2026-09-09T14:32:22.255840+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.503455+00:00", "trade", 10.8439, 5.0]
["2026-09-09T14:32:22.524935+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.724875+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.947791+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:32:22.970313+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:22.988196+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:23.232234+00:00", "trade", 10.77, 3.0]
["2026-09-09T14:32:23.232706+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:32:23.259328+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:32:23.482750+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:32:23.973113+00:00", "trade", 10.775, 5.0]
["2026-09-09T14:32:24.031460+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:24.053070+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:32:24.676151+00:00", "trade", 10.775, 5.0]
["2026-09-09T14:32:25.102090+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:25.102806+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:25.103178+00:00", "trade", 10.77, 71.0]
["2026-09-09T14:32:25.120258+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:25.269103+00:00", "trade", 10.7717, 100.0]
["2026-09-09T14:32:25.430184+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:25.432811+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:26.168457+00:00", "trade", 10.775, 10.0]
["2026-09-09T14:32:26.169832+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:26.837679+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:27.774823+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:32:27.880708+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.034168+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.087685+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.088898+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.296446+00:00", "trade", 10.7786, 1.0]
["2026-09-09T14:32:28.350941+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.420395+00:00", "trade", 10.7723, 2500.0]
["2026-09-09T14:32:28.420411+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.931682+00:00", "trade", 10.775, 400.0]
["2026-09-09T14:32:28.932040+00:00", "trade", 10.775, 600.0]
["2026-09-09T14:32:28.932082+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:28.932981+00:00", "trade", 10.77, 2.0]
["2026-09-09T14:32:28.933170+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:32:29.034941+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:29.224306+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:29.225625+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:29.656358+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:29.908563+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:29.994367+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.030641+00:00", "trade", 10.7724, 500.0]
["2026-09-09T14:32:30.032046+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.533219+00:00", "trade", 10.775, 400.0]
["2026-09-09T14:32:30.534174+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.580365+00:00", "trade", 10.775, 478.0]
["2026-09-09T14:32:30.582515+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:32:30.638024+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:30.660194+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.742474+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.799694+00:00", "trade", 10.7735, 3.0]
["2026-09-09T14:32:30.822110+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:32:30.888196+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.888294+00:00", "trade", 10.775, 84.0]
["2026-09-09T14:32:30.888829+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:30.901026+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:30.901029+00:00", "trade", 10.77, 116.0]
["2026-09-09T14:32:30.901032+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:30.901393+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.901968+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.902931+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:30.914835+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:30.916197+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:31.276944+00:00", "trade", 10.7799, 2.0]
["2026-09-09T14:32:31.742630+00:00", "trade", 10.7943, 10.0]
["2026-09-09T14:32:31.929915+00:00", "trade", 10.77, 16.0]
["2026-09-09T14:32:32.161166+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:32.186210+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:32.431739+00:00", "trade", 10.775, 212.0]
["2026-09-09T14:32:32.432930+00:00", "trade", 10.77, 44.0]
["2026-09-09T14:32:32.574704+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:32.574729+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:33.175817+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:33.231515+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:33.295752+00:00", "trade", 10.7718, 44.0]
["2026-09-09T14:32:33.296826+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:33.315524+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:33.381624+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:33.490841+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:33.696515+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:34.778191+00:00", "trade", 10.7763, 8.0]
["2026-09-09T14:32:34.901233+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:34.901253+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:35.653656+00:00", "trade", 10.775, 65.0]
["2026-09-09T14:32:35.837999+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:35.838275+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:36.302601+00:00", "trade", 10.8415, 7.0]
["2026-09-09T14:32:36.333906+00:00", "trade", 10.775, 30.0]
["2026-09-09T14:32:36.335081+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:32:36.408084+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:36.706250+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:32:36.728867+00:00", "trade", 10.775, 9.0]
["2026-09-09T14:32:38.037923+00:00", "trade", 10.775, 2855.0]
["2026-09-09T14:32:38.780201+00:00", "trade", 10.775, 1000.0]
["2026-09-09T14:32:38.840775+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:38.957899+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:40.052083+00:00", "trade", 10.77, 96.0]
["2026-09-09T14:32:40.053199+00:00", "trade", 10.77, 4.0]
["2026-09-09T14:32:40.721405+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:40.778396+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:32:40.858146+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858146+00:00", "trade", 10.77, 400.0]
["2026-09-09T14:32:40.858150+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858150+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:32:40.858152+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858180+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:40.858203+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858227+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858227+00:00", "trade", 10.77, 11.0]
["2026-09-09T14:32:40.858233+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858531+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:40.858537+00:00", "trade", 10.77, 4299.0]
["2026-09-09T14:32:40.858552+00:00", "trade", 10.77, 4.0]
["2026-09-09T14:32:40.858555+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:32:40.858555+00:00", "trade", 10.77, 51.0]
["2026-09-09T14:32:40.858558+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858609+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858641+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:32:40.858676+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:32:40.858681+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:32:40.858701+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:32:40.858703+00:00", "trade", 10.77, 97.0]
["2026-09-09T14:32:40.858705+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:32:40.858707+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858709+00:00", "trade", 10.77, 57.0]
["2026-09-09T14:32:40.858709+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858716+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858717+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858730+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858735+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858735+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.858736+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858777+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858831+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858841+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858892+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858922+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858967+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.858967+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859017+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859052+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859105+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:32:40.859204+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:40.859258+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859282+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:32:40.859308+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859403+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859438+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.859514+00:00", "trade", 10.77, 10.0]
["2026-09-09T14:32:40.859593+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.863486+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:32:40.865247+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.870374+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.894015+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.907662+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.949547+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.949592+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:40.958744+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.259080+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:32:41.335464+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.360709+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.361992+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.362037+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.362072+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.362213+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.374763+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.374763+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.425895+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:41.426511+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.426551+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.426871+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.426937+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.427754+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.427754+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:41.430869+00:00", "trade", 10.761, 150.0]
["2026-09-09T14:32:41.430992+00:00", "trade", 10.761, 150.0]
["2026-09-09T14:32:41.482697+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:32:41.521405+00:00", "trade", 10.765, 8.0]
["2026-09-09T14:32:41.569369+00:00", "trade", 10.76, 20.0]
["2026-09-09T14:32:41.569372+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:32:41.569372+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:32:41.569375+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:32:41.569379+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:32:41.569379+00:00", "trade", 10.76, 78.0]
["2026-09-09T14:32:41.569382+00:00", "trade", 10.76, 184.0]
["2026-09-09T14:32:41.569382+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:32:41.569384+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:32:41.569384+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:41.569459+00:00", "trade", 10.76, 22.0]
["2026-09-09T14:32:41.569515+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569556+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569566+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569591+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569606+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569641+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569666+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569706+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569741+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569761+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569767+00:00", "trade", 10.76, 5000.0]
["2026-09-09T14:32:41.569769+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:32:41.569769+00:00", "trade", 10.76, 400.0]
["2026-09-09T14:32:41.569776+00:00", "trade", 10.76, 2.0]
["2026-09-09T14:32:41.569776+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569778+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:41.569781+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:41.569781+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569786+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569790+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:41.569793+00:00", "trade", 10.76, 33.0]
["2026-09-09T14:32:41.569841+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.569977+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:41.570032+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.570322+00:00", "trade", 10.76, 6.0]
["2026-09-09T14:32:41.570439+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:41.570476+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:32:41.570593+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.570814+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.571197+00:00", "trade", 10.76, 11.0]
["2026-09-09T14:32:41.578039+00:00", "trade", 10.8157, 62.0]
["2026-09-09T14:32:41.578326+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.579939+00:00", "trade", 10.755, 15.0]
["2026-09-09T14:32:41.580071+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.587834+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.603687+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.650673+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.670355+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:41.766331+00:00", "trade", 10.7565, 1.0]
["2026-09-09T14:32:42.121629+00:00", "trade", 10.75, 34.0]
["2026-09-09T14:32:42.304798+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:42.359280+00:00", "trade", 10.7539, 3000.0]
["2026-09-09T14:32:42.388547+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:42.544979+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:42.545470+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:42.556220+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:42.706503+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:42.878998+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.020158+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.022476+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:43.023827+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.024313+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.074332+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.115820+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.768231+00:00", "trade", 10.752, 1.0]
["2026-09-09T14:32:43.769346+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:32:43.808847+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.824022+00:00", "trade", 10.755, 2050.0]
["2026-09-09T14:32:43.825261+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:43.838348+00:00", "trade", 10.755, 87.0]
["2026-09-09T14:32:44.090502+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.430067+00:00", "trade", 10.76, 25.0]
["2026-09-09T14:32:44.476033+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.478013+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.478484+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.818302+00:00", "trade", 10.755, 700.0]
["2026-09-09T14:32:44.819493+00:00", "trade", 10.75, 39.0]
["2026-09-09T14:32:44.820834+00:00", "trade", 10.755, 400.0]
["2026-09-09T14:32:44.862576+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:32:44.863228+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.879186+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.918645+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.918760+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:44.919316+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:45.053034+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:45.053520+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:45.309443+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:45.343464+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:45.373316+00:00", "trade", 10.7565, 25.0]
["2026-09-09T14:32:45.489351+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:45.870933+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:32:46.030096+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.031048+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.031489+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.262256+00:00", "trade", 10.7584, 100.0]
["2026-09-09T14:32:46.263285+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.265302+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:32:46.358563+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:32:46.565539+00:00", "trade", 10.7565, 1.0]
["2026-09-09T14:32:46.620093+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.620349+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.623040+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.817147+00:00", "trade", 10.8342, 5.0]
["2026-09-09T14:32:46.909000+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:32:46.971814+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:46.972300+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:47.169136+00:00", "trade", 10.76, 15.0]
["2026-09-09T14:32:47.217512+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:32:47.217515+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217524+00:00", "trade", 10.75, 250.0]
["2026-09-09T14:32:47.217527+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217527+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217531+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217533+00:00", "trade", 10.75, 545.0]
["2026-09-09T14:32:47.217537+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:32:47.217537+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217538+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:47.217538+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:47.217539+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:32:47.217539+00:00", "trade", 10.75, 19.0]
["2026-09-09T14:32:47.217544+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:47.217549+00:00", "trade", 10.75, 250.0]
["2026-09-09T14:32:47.217549+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:32:47.217549+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:32:47.217554+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217554+00:00", "trade", 10.75, 300.0]
["2026-09-09T14:32:47.217558+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217558+00:00", "trade", 10.75, 300.0]
["2026-09-09T14:32:47.217564+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:32:47.217564+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:47.217564+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217564+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:47.217568+00:00", "trade", 10.75, 1000.0]
["2026-09-09T14:32:47.217568+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217572+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:32:47.217572+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:47.217572+00:00", "trade", 10.75, 600.0]
["2026-09-09T14:32:47.217576+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:32:47.217576+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217578+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:32:47.217579+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:47.217583+00:00", "trade", 10.75, 90.0]
["2026-09-09T14:32:47.217583+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:32:47.217583+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:47.217585+00:00", "trade", 10.75, 6.0]
["2026-09-09T14:32:47.217588+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:32:47.217588+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:32:47.217588+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217590+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217590+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:47.217593+00:00", "trade", 10.75, 500.0]
["2026-09-09T14:32:47.217593+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:47.217597+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:32:47.217597+00:00", "trade", 10.75, 140.0]
["2026-09-09T14:32:47.217599+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217603+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:32:47.217603+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217606+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217606+00:00", "trade", 10.75, 1000.0]
["2026-09-09T14:32:47.217611+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217611+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217616+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:32:47.217616+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217620+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217620+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217623+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:47.217643+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217644+00:00", "trade", 10.75, 400.0]
["2026-09-09T14:32:47.217709+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217719+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217729+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217744+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217747+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:32:47.217747+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217750+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.217834+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217834+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217834+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217839+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217854+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217884+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217959+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.217989+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.218039+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.218064+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.218100+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:47.218105+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218105+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218170+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218180+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218180+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218200+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218230+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218234+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.218351+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:32:47.218450+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:47.218691+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:47.218836+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.218937+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219077+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219130+00:00", "trade", 10.75, 175.0]
["2026-09-09T14:32:47.219244+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:32:47.219247+00:00", "trade", 10.74, 800.0]
["2026-09-09T14:32:47.219247+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:32:47.219247+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219271+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:32:47.219274+00:00", "trade", 10.74, 33.0]
["2026-09-09T14:32:47.219274+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219278+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219280+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219282+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219297+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219302+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219302+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:32:47.219305+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:32:47.219308+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:32:47.219308+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219308+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219308+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219311+00:00", "trade", 10.74, 500.0]
["2026-09-09T14:32:47.219342+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219342+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219347+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219353+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219378+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219398+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219418+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.219468+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.219523+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.219523+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.219525+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219525+00:00", "trade", 10.74, 173.0]
["2026-09-09T14:32:47.219528+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.219528+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.219530+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.219593+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.219703+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.219769+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.219824+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.219914+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220049+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220240+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220245+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220265+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220300+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220335+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220380+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220385+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220435+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220500+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220579+00:00", "trade", 10.735, 10.0]
["2026-09-09T14:32:47.220636+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.220756+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.221458+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.222176+00:00", "trade", 10.7333, 700.0]
["2026-09-09T14:32:47.222221+00:00", "trade", 10.74, 14.0]
["2026-09-09T14:32:47.222597+00:00", "trade", 10.73, 24.0]
["2026-09-09T14:32:47.223141+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.223406+00:00", "trade", 10.731, 600.0]
["2026-09-09T14:32:47.223598+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:32:47.223668+00:00", "trade", 10.731, 400.0]
["2026-09-09T14:32:47.223734+00:00", "trade", 10.74, 19.0]
["2026-09-09T14:32:47.224567+00:00", "trade", 10.7317, 183.0]
["2026-09-09T14:32:47.224801+00:00", "trade", 10.74, 9.0]
["2026-09-09T14:32:47.225257+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.227577+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.228386+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:32:47.229682+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:32:47.231510+00:00", "trade", 10.732, 800.0]
["2026-09-09T14:32:47.232785+00:00", "trade", 10.73, 106.0]
["2026-09-09T14:32:47.232955+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233677+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233752+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233787+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233853+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233874+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:32:47.233880+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233882+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233884+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233884+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.233887+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233889+00:00", "trade", 10.74, 36.0]
["2026-09-09T14:32:47.233889+00:00", "trade", 10.74, 300.0]
["2026-09-09T14:32:47.233892+00:00", "trade", 10.74, 361.0]
["2026-09-09T14:32:47.233892+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.233895+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:32:47.233898+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.233903+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233903+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233908+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:32:47.233908+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.233913+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233913+00:00", "trade", 10.74, 70.0]
["2026-09-09T14:32:47.233913+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:32:47.233919+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.233919+00:00", "trade", 10.74, 800.0]
["2026-09-09T14:32:47.233919+00:00", "trade", 10.74, 75.0]
["2026-09-09T14:32:47.233919+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233923+00:00", "trade", 10.74, 1604.0]
["2026-09-09T14:32:47.233923+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233925+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233925+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233928+00:00", "trade", 10.74, 62.0]
["2026-09-09T14:32:47.233928+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233928+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.233934+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:32:47.233934+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.233957+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233977+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.233997+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.234043+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.234045+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.234047+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234053+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234053+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234057+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234063+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234063+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234078+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234078+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234107+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:32:47.234107+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.234112+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.234130+00:00", "trade", 10.74, 40.0]
["2026-09-09T14:32:47.234139+00:00", "trade", 10.74, 182.0]
["2026-09-09T14:32:47.234139+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:32:47.234139+00:00", "trade", 10.74, 50.0]
["2026-09-09T14:32:47.234142+00:00", "trade", 10.74, 300.0]
["2026-09-09T14:32:47.234163+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234163+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234168+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234173+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234173+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234178+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234178+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234188+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234203+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234323+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234331+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:32:47.234353+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234353+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234418+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:32:47.234418+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234472+00:00", "trade", 10.74, 149.0]
["2026-09-09T14:32:47.234479+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234487+00:00", "trade", 10.74, 51.0]
["2026-09-09T14:32:47.234494+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234497+00:00", "trade", 10.74, 98.0]
["2026-09-09T14:32:47.234527+00:00", "trade", 10.735, 98.0]
["2026-09-09T14:32:47.234559+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234611+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:32:47.234639+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234650+00:00", "trade", 10.735, 4.0]
["2026-09-09T14:32:47.234668+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:32:47.234669+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234719+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234719+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234724+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:32:47.234739+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.234759+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:32:47.234840+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.234887+00:00", "trade", 10.74, 120.0]
["2026-09-09T14:32:47.234904+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.234955+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235080+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235280+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235320+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235330+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235371+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235371+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235416+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235421+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235552+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:32:47.235561+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.235671+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.236037+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.236902+00:00", "trade", 10.73, 1394.0]
["2026-09-09T14:32:47.237556+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.238002+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.243428+00:00", "trade", 10.74, 70.0]
["2026-09-09T14:32:47.244041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.244041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.244121+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.244963+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.245429+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.248492+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:32:47.279325+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.301859+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.335714+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.342832+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:32:47.343863+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.343919+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.344385+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.368642+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.368642+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.748108+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:32:47.879797+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:32:47.909337+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:47.943552+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:32:48.266925+00:00", "trade", 10.745, 5.0]
["2026-09-09T14:32:48.267619+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.271261+00:00", "trade", 10.7436, 20.0]
["2026-09-09T14:32:48.297766+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:32:48.302908+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.346882+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.347348+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.390656+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.425424+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.425905+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.426186+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.436095+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:32:48.442033+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.442521+00:00", "trade", 10.745, 41.0]
["2026-09-09T14:32:48.473390+00:00", "trade", 10.745, 400.0]
["2026-09-09T14:32:48.474440+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.475042+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.475242+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.480718+00:00", "trade", 10.748, 600.0]
["2026-09-09T14:32:48.481656+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:48.481963+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.508130+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.536337+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.670021+00:00", "trade", 10.7465, 10.0]
["2026-09-09T14:32:48.675583+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.676024+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.682740+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.683221+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.723763+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:48.724204+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.003069+00:00", "trade", 10.7477, 500.0]
["2026-09-09T14:32:49.003137+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.004262+00:00", "trade", 10.74, 33.0]
["2026-09-09T14:32:49.276015+00:00", "trade", 10.7452, 30.0]
["2026-09-09T14:32:49.442873+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:49.442876+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:49.443799+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.483067+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.739859+00:00", "trade", 10.7992, 73.0]
["2026-09-09T14:32:49.817938+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.817998+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.864609+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:49.865095+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.025717+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.025988+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.132168+00:00", "trade", 10.7465, 8.0]
["2026-09-09T14:32:50.263911+00:00", "trade", 10.745, 30.0]
["2026-09-09T14:32:50.315496+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.345662+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.345728+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.353681+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.490692+00:00", "trade", 10.745, 2500.0]
["2026-09-09T14:32:50.505653+00:00", "trade", 10.7699, 13.0]
["2026-09-09T14:32:50.517105+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.517145+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.517666+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.518669+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.519556+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.521385+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.781433+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.781794+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.783057+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.784711+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.785182+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:50.873301+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.125107+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:32:51.190254+00:00", "trade", 10.745, 5.0]
["2026-09-09T14:32:51.221454+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.527406+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.527566+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.528413+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.528859+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.575194+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.632668+00:00", "trade", 10.7432, 10.0]
["2026-09-09T14:32:51.723394+00:00", "trade", 10.7437, 2855.0]
["2026-09-09T14:32:51.950892+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:51.969497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.327046+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.442772+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:52.442832+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:52.443533+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.443837+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:52.444883+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:52.444940+00:00", "trade", 10.745, 1907.0]
["2026-09-09T14:32:52.462240+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:52.462244+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:32:52.463180+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.463220+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.468300+00:00", "trade", 10.7497, 800.0]
["2026-09-09T14:32:52.468863+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.469379+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.469540+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.469981+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.470567+00:00", "trade", 10.7497, 500.0]
["2026-09-09T14:32:52.471339+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.477769+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.482659+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:32:52.483624+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483628+00:00", "trade", 10.75, 64.0]
["2026-09-09T14:32:52.483628+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483645+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483649+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:52.483652+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483652+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483654+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483678+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:32:52.483681+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483694+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483694+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483696+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483699+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483714+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483769+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483779+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483811+00:00", "trade", 10.75, 87.0]
["2026-09-09T14:32:52.483839+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483869+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483874+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483877+00:00", "trade", 10.75, 34.0]
["2026-09-09T14:32:52.483880+00:00", "trade", 10.75, 800.0]
["2026-09-09T14:32:52.483889+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483889+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.483937+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.483955+00:00", "trade", 10.75, 45993.0]
["2026-09-09T14:32:52.483984+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:32:52.484115+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:52.484120+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:52.484160+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:32:52.484220+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.484220+00:00", "trade", 10.75, 1000.0]
["2026-09-09T14:32:52.484223+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.484253+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:32:52.484256+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.484305+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484455+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484470+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484505+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484581+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484781+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484791+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.484896+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.485007+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.485007+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.485974+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.486415+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.486706+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.489188+00:00", "trade", 10.755, 200.0]
["2026-09-09T14:32:52.501147+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:32:52.669367+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:32:52.866503+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:52.866558+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:53.566968+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:53.576397+00:00", "trade", 10.755, 158.0]
["2026-09-09T14:32:53.576397+00:00", "trade", 10.755, 158.0]
["2026-09-09T14:32:53.576469+00:00", "trade", 10.755, 158.0]
["2026-09-09T14:32:53.576479+00:00", "trade", 10.755, 158.0]
["2026-09-09T14:32:53.576485+00:00", "trade", 10.755, 158.0]
["2026-09-09T14:32:53.576671+00:00", "trade", 10.755, 158.0]
["2026-09-09T14:32:53.577262+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:53.578230+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:53.578298+00:00", "trade", 10.76, 1661.0]
["2026-09-09T14:32:53.579302+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:53.615578+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:53.617192+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.077093+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:32:54.083039+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.083102+00:00", "trade", 10.76, 1359.0]
["2026-09-09T14:32:54.084107+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.084783+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.139278+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.276717+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:32:54.511057+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522233+00:00", "trade", 10.76, 4.0]
["2026-09-09T14:32:54.522233+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522233+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522238+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522239+00:00", "trade", 10.76, 20.0]
["2026-09-09T14:32:54.522239+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522241+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522241+00:00", "trade", 10.76, 4.0]
["2026-09-09T14:32:54.522245+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522245+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522248+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522248+00:00", "trade", 10.76, 3.0]
["2026-09-09T14:32:54.522251+00:00", "trade", 10.76, 9.0]
["2026-09-09T14:32:54.522251+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:32:54.522259+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522318+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522323+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522323+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522338+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522394+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522394+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:32:54.522444+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:54.522444+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.522444+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:32:54.522450+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:32:54.522450+00:00", "trade", 10.76, 16.0]
["2026-09-09T14:32:54.522469+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.522890+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.523296+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.523306+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.523326+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.524073+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.524193+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.525115+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.525250+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.526662+00:00", "trade", 10.76, 11.0]
["2026-09-09T14:32:54.530147+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:32:54.547373+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:54.757875+00:00", "trade", 10.76, 30.0]
["2026-09-09T14:32:55.164805+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.165697+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.167417+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.176091+00:00", "trade", 10.77, 1827.0]
["2026-09-09T14:32:55.176467+00:00", "trade", 10.765, 5.0]
["2026-09-09T14:32:55.177130+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.177130+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.177621+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.183344+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.183369+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.183820+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.196308+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:32:55.431424+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.502670+00:00", "trade", 10.77, 75.0]
["2026-09-09T14:32:55.503240+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.503285+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.855442+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.856239+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:55.988588+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.128491+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.129092+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.129528+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.133718+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.234523+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.262404+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.450792+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.694502+00:00", "trade", 10.7766, 100.0]
["2026-09-09T14:32:56.695874+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:56.890760+00:00", "trade", 10.765, 88.0]
["2026-09-09T14:32:56.891828+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:32:56.891903+00:00", "trade", 10.76, 28.0]
["2026-09-09T14:32:57.043490+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.044026+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.044467+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.062941+00:00", "trade", 10.765, 1000.0]
["2026-09-09T14:32:57.063553+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.212442+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.222794+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:32:57.223764+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.287265+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.287746+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.355412+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:32:57.370442+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:32:57.370446+00:00", "trade", 10.77, 16.0]
["2026-09-09T14:32:57.370446+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:57.370457+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:32:57.370458+00:00", "trade", 10.77, 66.0]
["2026-09-09T14:32:57.370461+00:00", "trade", 10.77, 15.0]
["2026-09-09T14:32:57.370461+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:57.370463+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:32:57.370472+00:00", "trade", 10.77, 40.0]
["2026-09-09T14:32:57.370476+00:00", "trade", 10.77, 32.0]
["2026-09-09T14:32:57.370476+00:00", "trade", 10.77, 11.0]
["2026-09-09T14:32:57.370478+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:32:57.370481+00:00", "trade", 10.77, 14.0]
["2026-09-09T14:32:57.370481+00:00", "trade", 10.77, 200.0]
["2026-09-09T14:32:57.370483+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370485+00:00", "trade", 10.77, 6.0]
["2026-09-09T14:32:57.370490+00:00", "trade", 10.77, 12.0]
["2026-09-09T14:32:57.370490+00:00", "trade", 10.77, 22.0]
["2026-09-09T14:32:57.370507+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370513+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370552+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370563+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370563+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370568+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370578+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370618+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370628+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370668+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370698+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.370989+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371084+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371124+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371199+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371234+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371274+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371480+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371775+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371806+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.371835+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.373229+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.373454+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.373635+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.373655+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.376376+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.479401+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.479917+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.479922+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.490517+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:57.490843+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.491565+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.491565+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:57.593688+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.038229+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.242114+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.242139+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.242675+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.242820+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.243492+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.258883+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:32:58.260172+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.262838+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.263349+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.263359+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.272772+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.368881+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:32:58.633760+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:58.970760+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.023847+00:00", "trade", 10.7647, 2.0]
["2026-09-09T14:32:59.157364+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.157404+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.158251+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.158351+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.158416+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.158832+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.158902+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.161213+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:32:59.191605+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.191951+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.192046+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.192046+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.267210+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.267255+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.267390+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.267836+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.278266+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.372064+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.372971+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.372981+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.948324+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.948730+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.949211+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.949652+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.977824+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.977859+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.978300+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:32:59.994378+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.079350+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.081036+00:00", "trade", 10.7647, 26.0]
["2026-09-09T14:33:00.557912+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.558363+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.558454+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.558719+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.558890+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.559065+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.559351+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.559411+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.560090+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:33:00.560218+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.560233+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.561225+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.561259+00:00", "trade", 10.77, 28.0]
["2026-09-09T14:33:00.561957+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:00.603471+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.253459+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:33:01.253666+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.253916+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.254092+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.504958+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.504988+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.507665+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:01.557648+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.557695+00:00", "trade", 10.78, 125.0]
["2026-09-09T14:33:01.557708+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.635027+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.635273+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.635338+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:01.883601+00:00", "trade", 10.775, 12.0]
["2026-09-09T14:33:02.006873+00:00", "trade", 10.7757, 64.0]
["2026-09-09T14:33:02.158356+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.158401+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.160762+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.160812+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.161258+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.176223+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.378935+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.378935+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.378985+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:02.380950+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:03.033471+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.033857+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.061091+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.061427+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.063011+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.063612+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.088311+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.088336+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.089183+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.110953+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:03.110965+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:03.110965+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:03.110989+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:33:03.111605+00:00", "trade", 10.77, 18.0]
["2026-09-09T14:33:03.149017+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:33:03.334841+00:00", "trade", 10.7701, 6.0]
["2026-09-09T14:33:03.366864+00:00", "trade", 10.7701, 98.0]
["2026-09-09T14:33:03.385899+00:00", "trade", 10.7701, 98.0]
["2026-09-09T14:33:03.413836+00:00", "trade", 10.7735, 98.0]
["2026-09-09T14:33:03.455840+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.498496+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:03.541029+00:00", "trade", 10.7777, 1.0]
["2026-09-09T14:33:03.885311+00:00", "trade", 10.8105, 3.0]
["2026-09-09T14:33:04.156790+00:00", "trade", 10.77, 8.0]
["2026-09-09T14:33:04.537269+00:00", "trade", 10.7763, 44.0]
["2026-09-09T14:33:06.371503+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:07.052683+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.052688+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.052953+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.053008+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.053670+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.053710+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.053860+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.054602+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.085430+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.534007+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.534347+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.534678+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.697650+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.697660+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.698753+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.912160+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.918721+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.918721+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:07.948992+00:00", "trade", 10.7723, 80.0]
["2026-09-09T14:33:08.007541+00:00", "trade", 10.7701, 8.0]
["2026-09-09T14:33:08.065681+00:00", "trade", 10.8097, 4.0]
["2026-09-09T14:33:08.288585+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:08.288660+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:08.393153+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:08.501606+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:08.743447+00:00", "trade", 10.8097, 100.0]
["2026-09-09T14:33:09.060780+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.182153+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.182219+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.182795+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.272283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.272869+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.272994+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.273019+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:09.564314+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:09.564338+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:09.656922+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:09.772336+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:10.102957+00:00", "trade", 10.77, 350.0]
["2026-09-09T14:33:10.103420+00:00", "trade", 10.77, 350.0]
["2026-09-09T14:33:10.130673+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:10.166843+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:10.842588+00:00", "trade", 10.77, 25.0]
["2026-09-09T14:33:11.403026+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.403247+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.403462+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.403533+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.500929+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.502829+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.514749+00:00", "trade", 10.775, 2000.0]
["2026-09-09T14:33:11.515347+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:11.515771+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:33:11.515799+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.973417+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.986339+00:00", "trade", 10.7701, 1811.0]
["2026-09-09T14:33:11.986618+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:11.986914+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.012490+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.139481+00:00", "trade", 10.775, 50.0]
["2026-09-09T14:33:12.185581+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.186498+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.186498+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.195670+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.248820+00:00", "trade", 10.7765, 3.0]
["2026-09-09T14:33:12.269176+00:00", "trade", 10.7765, 1.0]
["2026-09-09T14:33:12.494498+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:33:12.533257+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.533924+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.846121+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.882631+00:00", "trade", 10.775, 47.0]
["2026-09-09T14:33:12.882992+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:12.897022+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.932152+00:00", "trade", 10.7735, 50.0]
["2026-09-09T14:33:12.953877+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:12.954719+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.024906+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.025462+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.025818+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.041994+00:00", "trade", 10.775, 3000.0]
["2026-09-09T14:33:13.042934+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.198363+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.246357+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.246914+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.262716+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:13.264455+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.318571+00:00", "trade", 10.7702, 700.0]
["2026-09-09T14:33:13.319877+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:13.331255+00:00", "trade", 10.78, 10.0]
["2026-09-09T14:33:13.359345+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:13.361543+00:00", "trade", 10.775, 450.0]
["2026-09-09T14:33:13.597447+00:00", "trade", 10.775, 5000.0]
["2026-09-09T14:33:13.796421+00:00", "trade", 10.7765, 1.0]
["2026-09-09T14:33:13.969819+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:14.048102+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.048108+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.048594+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.048619+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.081418+00:00", "trade", 10.7795, 100.0]
["2026-09-09T14:33:14.283125+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:14.285428+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:33:14.427008+00:00", "trade", 10.775, 200.0]
["2026-09-09T14:33:14.536423+00:00", "trade", 10.775, 540.0]
["2026-09-09T14:33:14.561151+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:33:14.561244+00:00", "trade", 10.775, 158.0]
["2026-09-09T14:33:14.581590+00:00", "trade", 10.775, 50.0]
["2026-09-09T14:33:14.582207+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.591700+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.591745+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.591763+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.591784+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.591800+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.591800+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.591845+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:14.592707+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.592772+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.592812+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.592812+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.593093+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.593173+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.599072+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.625876+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.819792+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:14.880471+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:15.392705+00:00", "trade", 10.7735, 2.0]
["2026-09-09T14:33:15.413984+00:00", "trade", 10.7735, 1.0]
["2026-09-09T14:33:15.579287+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:15.579502+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:15.673969+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:33:16.269330+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:17.085250+00:00", "trade", 10.7799, 12.0]
["2026-09-09T14:33:17.168993+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:17.169110+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:17.169686+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:17.170037+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:17.355949+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:17.356149+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:17.744324+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:17.840130+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:17.853441+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:18.168505+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:18.169187+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:18.572603+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:33:18.977124+00:00", "trade", 10.7722, 200.0]
["2026-09-09T14:33:18.977498+00:00", "trade", 10.7722, 100.0]
["2026-09-09T14:33:19.017016+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:19.047494+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:19.498365+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:19.587178+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:33:19.873092+00:00", "trade", 10.7701, 500.0]
["2026-09-09T14:33:19.945834+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:19.946175+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.210528+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.210598+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.210638+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.211144+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.211315+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.243707+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.290661+00:00", "trade", 10.8066, 6.0]
["2026-09-09T14:33:20.974589+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.991850+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.992221+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:20.996598+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:33:20.997167+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.011186+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.087387+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.087858+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.088003+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.092133+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.107144+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.129166+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.129166+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.129617+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.130043+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.148938+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.531401+00:00", "trade", 10.7786, 67.0]
["2026-09-09T14:33:21.642857+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:21.895434+00:00", "trade", 10.7703, 400.0]
["2026-09-09T14:33:21.947013+00:00", "trade", 10.78, 30.0]
["2026-09-09T14:33:22.029451+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:22.052533+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:22.053879+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:22.137532+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:22.809479+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:22.986741+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:22.986741+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.195583+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:33:23.396194+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.396670+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.433950+00:00", "trade", 10.775, 5.0]
["2026-09-09T14:33:23.434314+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:23.496773+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.496808+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.497304+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.563005+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.563481+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.664857+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:23.664877+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.011992+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.012433+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.114265+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.114265+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.431569+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.432036+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.573657+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.574614+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.574645+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.748482+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.749209+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.749766+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.751655+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:24.754301+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:25.721986+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:25.721991+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:25.721991+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:25.751240+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:26.062323+00:00", "trade", 10.775, 20.0]
["2026-09-09T14:33:26.202838+00:00", "trade", 10.775, 150.0]
["2026-09-09T14:33:26.794936+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:26.832646+00:00", "trade", 10.775, 187.0]
["2026-09-09T14:33:26.876177+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:27.017826+00:00", "trade", 10.775, 15.0]
["2026-09-09T14:33:28.138334+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:28.138855+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:28.138855+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:28.139321+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:28.139762+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:28.140283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:28.140283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:29.072579+00:00", "trade", 10.8054, 10.0]
["2026-09-09T14:33:29.197670+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:29.197676+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:33:29.197685+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:33:29.198368+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:33:29.198413+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:29.212977+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:33:29.574627+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:29.575083+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:29.586070+00:00", "trade", 10.7765, 1.0]
["2026-09-09T14:33:29.675898+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:29.675913+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:29.994395+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:29.997577+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:30.007501+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:30.134824+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:30.568043+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:30.654576+00:00", "trade", 10.775, 9.0]
["2026-09-09T14:33:31.072993+00:00", "trade", 10.775, 197.0]
["2026-09-09T14:33:31.753183+00:00", "trade", 10.7549, 10.0]
["2026-09-09T14:33:32.094975+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:32.095324+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:32.581324+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:32.581819+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:33.486288+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:33:34.013922+00:00", "trade", 10.775, 45.0]
["2026-09-09T14:33:34.099999+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:33:34.147325+00:00", "trade", 10.8039, 7.0]
["2026-09-09T14:33:34.773013+00:00", "trade", 10.7786, 30.0]
["2026-09-09T14:33:35.485630+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:35.486081+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:35.586776+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:35.586776+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:36.143364+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:36.143829+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:36.145283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:36.145397+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:33:36.145397+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:36.145400+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:33:36.145400+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:36.145403+00:00", "trade", 10.78, 76.0]
["2026-09-09T14:33:36.145403+00:00", "trade", 10.78, 20.0]
["2026-09-09T14:33:36.145418+00:00", "trade", 10.78, 80.0]
["2026-09-09T14:33:36.145418+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:36.145418+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:36.145463+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:36.145463+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:36.145494+00:00", "trade", 10.78, 3.0]
["2026-09-09T14:33:36.145496+00:00", "trade", 10.78, 67.0]
["2026-09-09T14:33:36.145919+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:36.145935+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:36.145935+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:36.145939+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:36.145954+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:36.145956+00:00", "trade", 10.78, 837.0]
["2026-09-09T14:33:36.145980+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:36.145984+00:00", "trade", 10.78, 963.0]
["2026-09-09T14:33:36.145984+00:00", "trade", 10.78, 6.0]
["2026-09-09T14:33:36.145989+00:00", "trade", 10.78, 400.0]
["2026-09-09T14:33:36.145989+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146095+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146161+00:00", "trade", 10.78, 50.0]
["2026-09-09T14:33:36.146161+00:00", "trade", 10.78, 19.0]
["2026-09-09T14:33:36.146250+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146556+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146581+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146596+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146651+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146696+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146716+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146836+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146841+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.146841+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.147172+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.148941+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.149397+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.150419+00:00", "trade", 10.78, 11.0]
["2026-09-09T14:33:36.153257+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.154660+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.175327+00:00", "trade", 10.8037, 100.0]
["2026-09-09T14:33:36.176402+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.179315+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:33:36.188094+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.189352+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.189352+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.228034+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.276289+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.277166+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.277612+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.295635+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.444529+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.444539+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.455076+00:00", "trade", 10.785, 350.0]
["2026-09-09T14:33:36.456051+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:36.478270+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:33:36.478330+00:00", "trade", 10.785, 75.0]
["2026-09-09T14:33:36.479297+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.091463+00:00", "trade", 10.78, 120.0]
["2026-09-09T14:33:37.092303+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.092774+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.093165+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.093281+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.093356+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.137320+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.139801+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.139997+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.140563+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.140718+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.141019+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.141159+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.198345+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.267244+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.267349+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.267725+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.267846+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.268086+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.268091+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.268327+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.337522+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.337666+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.337722+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.337788+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.337832+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.338123+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.338203+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.338243+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.338438+00:00", "quote", 10.78, 10.8]
["2026-09-09T14:33:37.338484+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.338649+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.338679+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.338684+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.338699+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.338705+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.338734+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.338779+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.338819+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.339003+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.339051+00:00", "trade", 10.79, 11.0]
["2026-09-09T14:33:37.339267+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.339270+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:33:37.339285+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.339310+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.339315+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.339326+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.339336+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.339431+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.339499+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.339767+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.340278+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345295+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345330+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345408+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.345410+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345530+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345534+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:33:37.345535+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345696+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345706+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:37.345746+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.345787+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.345790+00:00", "trade", 10.79, 74.0]
["2026-09-09T14:33:37.345796+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.345811+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.345846+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.345856+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.345891+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:37.345926+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.345931+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.345937+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.345951+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346031+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346056+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346182+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346247+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346358+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.346407+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346447+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346528+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346528+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346528+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.346924+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.347329+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.353449+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.353870+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.355714+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.356032+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:37.357088+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.381616+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.409407+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.409938+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.410334+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.449182+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.522877+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.522887+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.523383+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.523543+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.523809+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.534750+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.629861+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.630327+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.630618+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.630738+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.762556+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.807869+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.866082+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.866644+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.867130+00:00", "trade", 10.785, 25.0]
["2026-09-09T14:33:37.868177+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:37.879940+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:38.360307+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:38.360308+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:38.360367+00:00", "quote", 10.78, 10.8]
["2026-09-09T14:33:38.360397+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.360407+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.360442+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.360467+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.360472+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.360568+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.361159+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.361375+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.361379+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.361846+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.362297+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.370806+00:00", "trade", 10.7999, 5.0]
["2026-09-09T14:33:38.376099+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.376726+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.387171+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.387256+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.388093+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.437315+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.437375+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.437435+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.437972+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.553636+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.553977+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.554138+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.554188+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.554203+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.565740+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.567434+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.567976+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.568016+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.587883+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.615108+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.639771+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.640197+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.640403+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.644828+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.651489+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.651494+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.651755+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.667913+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.667953+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.667973+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:38.667978+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.005149+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.005195+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.005295+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.005701+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.006708+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.020295+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.039812+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.040083+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.460142+00:00", "trade", 10.7902, 300.0]
["2026-09-09T14:33:39.545118+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.545869+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.545909+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.545935+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.545940+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.546476+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.814318+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.814403+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.814623+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:39.891591+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.027424+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.075566+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:40.075573+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.076054+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.076054+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.251391+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:33:40.251499+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:33:40.252429+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.390444+00:00", "trade", 10.7986, 1.0]
["2026-09-09T14:33:40.575387+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:40.575446+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:40.935146+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.935206+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.935251+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.935297+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.935557+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.935562+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.935622+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.935625+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:40.936028+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936174+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936214+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936214+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936239+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936244+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936284+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.936359+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.966892+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.967042+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.971693+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.982268+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.982779+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.983070+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.983351+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.983546+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.983586+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.983747+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.983987+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.984223+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.994232+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.994753+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.994998+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995028+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995089+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995099+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995234+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995389+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995449+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995545+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995555+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995640+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995670+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:40.995750+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995791+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995875+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995910+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.995991+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.996151+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.996191+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.996191+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.996232+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:40.996232+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004396+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004486+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004566+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004576+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004581+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004581+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004611+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004797+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.004917+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005143+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005143+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:41.005148+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:41.005163+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:41.005168+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:41.005178+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:41.005198+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:41.005243+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005338+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005443+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005488+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005518+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005518+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005634+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005639+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005674+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005759+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005759+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.005759+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.032628+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.041970+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.041970+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.041970+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.041990+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.041990+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042010+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042016+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042020+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042080+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042241+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042767+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042807+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042847+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.042847+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.113154+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.650749+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:33:41.906931+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.907131+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.907412+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.939498+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:41.941426+00:00", "trade", 10.7886, 1.0]
["2026-09-09T14:33:42.036490+00:00", "trade", 10.7886, 9.0]
["2026-09-09T14:33:42.550079+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.550079+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.550129+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.550199+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.550535+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.551252+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.551282+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.551718+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.551743+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.551818+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.551863+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.552355+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.552841+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.656292+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.656718+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.657119+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.748561+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.748591+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.749653+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:42.837712+00:00", "trade", 10.8185, 100.0]
["2026-09-09T14:33:43.009987+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.010273+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.145279+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.248524+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.249326+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.353519+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.354315+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.387364+00:00", "trade", 10.7886, 1.0]
["2026-09-09T14:33:43.527778+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.528595+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:43.734560+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:33:44.070994+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:44.071470+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:44.379304+00:00", "trade", 10.785, 88.0]
["2026-09-09T14:33:44.380163+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:44.506363+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:44.594499+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:33:44.684536+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:33:45.145302+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:45.165470+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:45.258089+00:00", "trade", 10.785, 900.0]
["2026-09-09T14:33:45.258573+00:00", "trade", 10.785, 1300.0]
["2026-09-09T14:33:45.269702+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:45.305048+00:00", "trade", 10.785, 93.0]
["2026-09-09T14:33:45.342130+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:45.572627+00:00", "trade", 10.785, 98.0]
["2026-09-09T14:33:45.573479+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:45.791551+00:00", "trade", 10.7865, 1.0]
["2026-09-09T14:33:45.792535+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:45.979654+00:00", "trade", 10.8031, 6.0]
["2026-09-09T14:33:46.243474+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:33:46.244539+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:46.244860+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:46.245015+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:46.245246+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:46.539341+00:00", "trade", 10.7899, 50.0]
["2026-09-09T14:33:46.540232+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:46.540553+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.338955+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.339246+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.339456+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.339481+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.339481+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.339737+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.339892+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.340213+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.341937+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.357098+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.534224+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.695156+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:33:47.819933+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.987105+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:47.987546+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.214260+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.214701+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.567655+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.668480+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.668685+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.671677+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.674589+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.675040+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.700982+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.722487+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:33:48.809039+00:00", "trade", 10.7886, 3.0]
["2026-09-09T14:33:48.810903+00:00", "trade", 10.79, 43.0]
["2026-09-09T14:33:48.811795+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:48.813444+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:49.024820+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:33:49.026175+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:49.026190+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:49.026190+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:49.026195+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:49.026200+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:49.026215+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:49.026215+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026260+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026290+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026325+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026325+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026699+00:00", "trade", 10.785, 4.0]
["2026-09-09T14:33:49.026771+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026786+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026806+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026841+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026866+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.026922+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.027363+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.031808+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.032284+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.049505+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.049515+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.063073+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.095785+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.105173+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.105659+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.106100+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.111072+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.111538+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.117948+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.118419+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.147884+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.199101+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.250603+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.279788+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.279788+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.611370+00:00", "trade", 10.79, 30.0]
["2026-09-09T14:33:49.697380+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:49.758841+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:50.026708+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:50.059043+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:33:50.059616+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:50.072702+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:50.086345+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:50.859218+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:50.860158+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:50.860705+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:50.910593+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.141873+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.142023+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.142028+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.142354+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.142414+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.151812+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.218946+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.219738+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.220194+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.273691+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.274072+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.275014+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.280227+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.280758+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.856621+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.951472+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.951993+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.951993+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:51.961380+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:52.185256+00:00", "trade", 10.795, 1000.0]
["2026-09-09T14:33:53.000801+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.084485+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.664089+00:00", "trade", 10.7997, 50.0]
["2026-09-09T14:33:53.701260+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.701842+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.702574+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.702669+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.702884+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.703190+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.707485+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.831565+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.832117+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.832608+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.832683+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.833204+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.833635+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:53.902315+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:33:54.155340+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.156352+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.232190+00:00", "trade", 10.8026, 1.0]
["2026-09-09T14:33:54.266297+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:33:54.269659+00:00", "trade", 10.795, 51.0]
["2026-09-09T14:33:54.294556+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.294891+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.294912+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.295037+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.295743+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.295793+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.332831+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.493599+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.631466+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.631942+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.633461+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.921726+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.922558+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:54.999887+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.059243+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.060085+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.060526+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.060962+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.386636+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.588783+00:00", "trade", 10.795, 10.0]
["2026-09-09T14:33:55.685446+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.692588+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.693029+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.693525+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.693981+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.708090+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.711779+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:55.791428+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:56.104798+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:56.105449+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:56.129040+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:56.941276+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.074628+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.075620+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.075645+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.366075+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.502915+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.506348+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.506679+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.507120+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.905713+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:57.906805+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:58.102595+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:58.115812+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:33:58.182568+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:33:58.183658+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:58.276833+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:58.497948+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:33:58.628594+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:33:59.157545+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:33:59.183906+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:59.183962+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:59.184293+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:59.184359+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:33:59.184968+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.208694+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.268612+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.291435+00:00", "trade", 10.8025, 6.0]
["2026-09-09T14:33:59.321506+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:33:59.321509+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321512+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321513+00:00", "trade", 10.79, 400.0]
["2026-09-09T14:33:59.321513+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321519+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321519+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321525+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321525+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321525+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321527+00:00", "trade", 10.79, 51.0]
["2026-09-09T14:33:59.321531+00:00", "trade", 10.79, 26.0]
["2026-09-09T14:33:59.321531+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:33:59.321532+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321537+00:00", "trade", 10.79, 75.0]
["2026-09-09T14:33:59.321537+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321539+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:33:59.321539+00:00", "trade", 10.79, 66.0]
["2026-09-09T14:33:59.321543+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321545+00:00", "trade", 10.79, 300.0]
["2026-09-09T14:33:59.321545+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:33:59.321549+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321561+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:33:59.321569+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321569+00:00", "trade", 10.79, 71.0]
["2026-09-09T14:33:59.321606+00:00", "trade", 10.79, 29.0]
["2026-09-09T14:33:59.321643+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321663+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321663+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321733+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321738+00:00", "trade", 10.79, 36.0]
["2026-09-09T14:33:59.321738+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.321742+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:33:59.321753+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321758+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321763+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321788+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321808+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321828+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321828+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321833+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321898+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321923+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:33:59.321954+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:59.322029+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:59.322035+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:33:59.322044+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:59.322072+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:33:59.322084+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.322089+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:33:59.322094+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322099+00:00", "trade", 10.79, 300.0]
["2026-09-09T14:33:59.322129+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322129+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322138+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:33:59.322144+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322164+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322184+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322219+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322590+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322590+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322630+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322630+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322670+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322750+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322791+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.322911+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.323151+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.323151+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.323868+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.323873+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.328750+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.332594+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.422382+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.491121+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.499661+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.501049+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.518471+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.534980+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.536695+00:00", "trade", 10.785, 400.0]
["2026-09-09T14:33:59.537937+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.538017+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.538062+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.554306+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.585654+00:00", "trade", 10.785, 5.0]
["2026-09-09T14:33:59.586552+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.610840+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.735554+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:33:59.735557+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:59.735563+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:59.735563+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:59.735623+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:59.736048+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.736048+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.736083+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.736083+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.736120+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:33:59.736120+00:00", "trade", 10.78, 89.0]
["2026-09-09T14:33:59.736163+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:33:59.736241+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:33:59.736249+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:33:59.736338+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:59.736343+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:59.736408+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:33:59.736524+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.736564+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.736564+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.736644+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.736684+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.736875+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.736965+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.737005+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.737085+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.737411+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.737446+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.778498+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.871545+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.871545+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.872036+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.979281+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.979722+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:33:59.994422+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.092488+00:00", "trade", 10.7797, 25.0]
["2026-09-09T14:34:00.107325+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368761+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368787+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:34:00.368790+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:34:00.368796+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368801+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368806+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368907+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368923+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:34:00.368952+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.368957+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369010+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:34:00.369042+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369052+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369055+00:00", "trade", 10.7783, 100.0]
["2026-09-09T14:34:00.369062+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369113+00:00", "trade", 10.778, 100.0]
["2026-09-09T14:34:00.369413+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369413+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369438+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369443+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369443+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369528+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369574+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369574+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369574+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369689+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369769+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369769+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.369849+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.370035+00:00", "trade", 10.78, 60.0]
["2026-09-09T14:34:00.370561+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.370931+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.371127+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.371367+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:00.375589+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:34:00.376934+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:34:00.377204+00:00", "trade", 10.778, 100.0]
["2026-09-09T14:34:00.377213+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:34:00.377592+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:34:00.377733+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.377793+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.377853+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.377973+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.378088+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:34:00.378091+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:34:00.378214+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.378294+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.378570+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.378775+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.379011+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.379051+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.379447+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.379893+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.385897+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.385897+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.386333+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.389375+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.389856+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.396609+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:34:00.396869+00:00", "trade", 10.785, 95.0]
["2026-09-09T14:34:00.397139+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.397289+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.397580+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.420078+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.420173+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.420705+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.421186+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.421306+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.421807+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.467000+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.467521+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.467872+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:00.878443+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:01.049581+00:00", "trade", 10.7899, 1.0]
["2026-09-09T14:34:01.330336+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:34:01.330963+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:34:01.330998+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:34:01.331033+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:34:01.331083+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331123+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331364+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331404+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331469+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331564+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331670+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331865+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.331900+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.332005+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.332040+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.332401+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.332924+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:34:01.333153+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.333319+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.333324+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.333765+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.334206+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.444914+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:01.514664+00:00", "trade", 10.7797, 1000.0]
["2026-09-09T14:34:01.515221+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.227914+00:00", "trade", 10.77, 2.0]
["2026-09-09T14:34:02.314109+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.314154+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.359537+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.558681+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.558721+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.559187+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.559643+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.559683+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.560079+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:02.895190+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:34:02.895569+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:34:03.057707+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.057882+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.057962+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.058844+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.068668+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.068848+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.214510+00:00", "trade", 10.7748, 44.0]
["2026-09-09T14:34:03.423707+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.451548+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.802677+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.809488+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:03.821548+00:00", "trade", 10.8027, 1.0]
["2026-09-09T14:34:03.917392+00:00", "trade", 10.8027, 1.0]
["2026-09-09T14:34:04.535905+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.536566+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.536641+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.537002+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.599250+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.600283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.610061+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.626355+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.626355+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671656+00:00", "trade", 10.77, 200.0]
["2026-09-09T14:34:04.671659+00:00", "trade", 10.77, 300.0]
["2026-09-09T14:34:04.671666+00:00", "trade", 10.77, 10.0]
["2026-09-09T14:34:04.671666+00:00", "trade", 10.77, 300.0]
["2026-09-09T14:34:04.671668+00:00", "trade", 10.77, 10.0]
["2026-09-09T14:34:04.671678+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:34:04.671678+00:00", "trade", 10.77, 10.0]
["2026-09-09T14:34:04.671680+00:00", "trade", 10.77, 3.0]
["2026-09-09T14:34:04.671683+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:34:04.671683+00:00", "trade", 10.77, 7.0]
["2026-09-09T14:34:04.671689+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:34:04.671689+00:00", "trade", 10.77, 30.0]
["2026-09-09T14:34:04.671692+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671694+00:00", "trade", 10.77, 280.0]
["2026-09-09T14:34:04.671696+00:00", "trade", 10.77, 1000.0]
["2026-09-09T14:34:04.671696+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:04.671712+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671878+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671882+00:00", "trade", 10.77, 200.0]
["2026-09-09T14:34:04.671888+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671893+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671898+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671908+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671913+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671918+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671923+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.671973+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:34:04.672018+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:34:04.672073+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:34:04.672083+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:34:04.672088+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:34:04.672128+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:34:04.672204+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:34:04.672228+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:04.672239+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.672240+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:04.672414+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.672558+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:34:04.672915+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.672945+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.672970+00:00", "trade", 10.77, 11.0]
["2026-09-09T14:34:04.673015+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.673166+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.673752+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.673767+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.674008+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.674088+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.674649+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.689025+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:34:04.772001+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.772482+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.814613+00:00", "trade", 10.765, 447.0]
["2026-09-09T14:34:04.909873+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:04.925670+00:00", "trade", 10.765, 2.0]
["2026-09-09T14:34:05.102767+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:05.102787+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:05.139063+00:00", "trade", 10.765, 1857.0]
["2026-09-09T14:34:05.143935+00:00", "trade", 10.7662, 1.0]
["2026-09-09T14:34:05.152511+00:00", "trade", 10.7635, 1.0]
["2026-09-09T14:34:05.283316+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:05.283752+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:05.284233+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:05.364554+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:05.543891+00:00", "trade", 10.765, 200.0]
["2026-09-09T14:34:06.071905+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.112119+00:00", "trade", 10.765, 10.0]
["2026-09-09T14:34:06.132484+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.617843+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.619457+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.619471+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.783293+00:00", "trade", 10.8016, 1.0]
["2026-09-09T14:34:06.788082+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.878001+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.878001+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:06.878427+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:07.046301+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:07.661358+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:34:07.892749+00:00", "trade", 10.8016, 3.0]
["2026-09-09T14:34:08.476274+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:08.476755+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:08.478284+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:08.528340+00:00", "trade", 10.765, 5000.0]
["2026-09-09T14:34:08.546040+00:00", "trade", 10.765, 98.0]
["2026-09-09T14:34:08.546641+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:08.714654+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:34:08.777683+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:10.362696+00:00", "trade", 10.7665, 55.0]
["2026-09-09T14:34:10.691158+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:34:10.927670+00:00", "trade", 10.8007, 5.0]
["2026-09-09T14:34:11.039360+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.039716+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.039786+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.039786+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.451371+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:34:11.468561+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.469397+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.469418+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:11.469859+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:12.067714+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:12.524375+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:12.532804+00:00", "trade", 10.76, 2.0]
["2026-09-09T14:34:12.582738+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:12.582899+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:12.582939+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:13.299241+00:00", "trade", 10.7664, 10.0]
["2026-09-09T14:34:13.478470+00:00", "trade", 10.7665, 29.0]
["2026-09-09T14:34:13.772291+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:13.796333+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:13.811713+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:34:13.813980+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:13.819142+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:13.858901+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:14.014762+00:00", "trade", 10.765, 2.0]
["2026-09-09T14:34:14.344536+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:14.572452+00:00", "trade", 10.76, 2.0]
["2026-09-09T14:34:15.439267+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:15.678405+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:15.697190+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:15.865459+00:00", "trade", 10.7665, 1.0]
["2026-09-09T14:34:15.884210+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.007974+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.008129+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.008410+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.140719+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.159988+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:34:16.160541+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.160662+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.161022+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.230683+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.230763+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.231244+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.284260+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.285944+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.343682+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.757424+00:00", "trade", 10.8166, 100.0]
["2026-09-09T14:34:16.876773+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.913536+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.913581+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.913666+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.913947+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.933682+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:34:16.934782+00:00", "trade", 10.76, 6.0]
["2026-09-09T14:34:16.934930+00:00", "trade", 10.76, 23.0]
["2026-09-09T14:34:16.989436+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.990293+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.990293+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:16.990729+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:17.185232+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:17.185838+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:17.186931+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:17.456296+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:17.824495+00:00", "trade", 10.8004, 2.0]
["2026-09-09T14:34:17.876690+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.111939+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.112375+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.152499+00:00", "trade", 10.8004, 2.0]
["2026-09-09T14:34:18.249122+00:00", "trade", 10.7686, 1.0]
["2026-09-09T14:34:18.251669+00:00", "trade", 10.77, 70.0]
["2026-09-09T14:34:18.252583+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.252824+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.253661+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.302863+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.552161+00:00", "trade", 10.7688, 1.0]
["2026-09-09T14:34:18.561723+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.611621+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.611651+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.612233+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.780834+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.948727+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.948768+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.978619+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:18.979060+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:19.031594+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:19.135105+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:19.135592+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:19.239985+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:19.398989+00:00", "trade", 10.7665, 55.0]
["2026-09-09T14:34:19.961700+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:19.961700+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:20.025197+00:00", "trade", 10.765, 22.0]
["2026-09-09T14:34:20.026198+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:20.026679+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:20.038041+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:20.039511+00:00", "trade", 10.765, 23.0]
["2026-09-09T14:34:20.141753+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:20.208705+00:00", "trade", 10.765, 5.0]
["2026-09-09T14:34:20.847766+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:20.849771+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.444170+00:00", "trade", 10.765, 46.0]
["2026-09-09T14:34:21.457104+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.457585+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.459219+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.459690+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.460652+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.482289+00:00", "trade", 10.7697, 4.0]
["2026-09-09T14:34:21.543334+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.543414+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.543970+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.545053+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.568859+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.734703+00:00", "trade", 10.765, 24.0]
["2026-09-09T14:34:21.760786+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.763482+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.869589+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.869815+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:21.976237+00:00", "trade", 10.8004, 5.0]
["2026-09-09T14:34:22.415608+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:22.416238+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:22.416293+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:22.556995+00:00", "trade", 10.765, 1289.0]
["2026-09-09T14:34:22.572888+00:00", "trade", 10.768, 30.0]
["2026-09-09T14:34:22.717073+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:22.901281+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:23.580194+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:23.904285+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:23.904816+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.250382+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.577620+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.578206+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.578372+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.628471+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:34:24.628847+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.632215+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:24.708109+00:00", "trade", 10.765, 158.0]
["2026-09-09T14:34:24.713092+00:00", "trade", 10.765, 158.0]
["2026-09-09T14:34:25.270328+00:00", "trade", 10.765, 7.0]
["2026-09-09T14:34:25.270712+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.271424+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.271960+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.273183+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.273624+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.556075+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.556411+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.556947+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.566109+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.566109+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.567913+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.773317+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.773903+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.790673+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:25.912050+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:34:26.505811+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:34:26.713022+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:34:26.713586+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.041841+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.042308+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.043079+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.043916+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.554349+00:00", "trade", 10.7668, 88.0]
["2026-09-09T14:34:27.555567+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.555843+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.561045+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:27.683314+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:34:27.740414+00:00", "trade", 10.765, 83.0]
["2026-09-09T14:34:27.813574+00:00", "trade", 10.7688, 1.0]
["2026-09-09T14:34:28.267148+00:00", "trade", 10.765, 50.0]
["2026-09-09T14:34:28.268781+00:00", "trade", 10.77, 70.0]
["2026-09-09T14:34:28.269269+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.269354+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.269835+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.270977+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.476290+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.476867+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.585660+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.586101+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:28.960569+00:00", "trade", 10.7698, 8.0]
["2026-09-09T14:34:28.983093+00:00", "trade", 10.7698, 1.0]
["2026-09-09T14:34:29.012399+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.081770+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.082225+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.082341+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.082702+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.086049+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.086165+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.088596+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.089117+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.089227+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.089407+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.146724+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:29.147235+00:00", "trade", 10.77, 60.0]
["2026-09-09T14:34:29.147235+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:29.147238+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:29.147990+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:34:29.150269+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:34:29.494906+00:00", "trade", 10.7878, 2.0]
["2026-09-09T14:34:29.818030+00:00", "trade", 10.7665, 2.0]
["2026-09-09T14:34:29.994443+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:30.942306+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:31.043622+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:31.232230+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:31.699978+00:00", "trade", 10.7868, 4.0]
["2026-09-09T14:34:31.763852+00:00", "trade", 10.7776, 10.0]
["2026-09-09T14:34:32.080747+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:32.117490+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:34:32.208119+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.001775+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.044327+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.044938+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.064795+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.064795+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.112930+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.113371+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.370207+00:00", "trade", 10.7825, 38.0]
["2026-09-09T14:34:33.403310+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.407705+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.408026+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.408387+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.423271+00:00", "trade", 10.765, 2955.0]
["2026-09-09T14:34:33.638028+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.651676+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:34:33.652347+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.721892+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.721967+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.739263+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.739559+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.875562+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.875783+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.876289+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.876499+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.876539+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.906270+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.906801+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.906821+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.907784+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.909668+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.925702+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:34:33.936161+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:33.985909+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.001421+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.055319+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.055866+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.754426+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.755027+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.836531+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:34.880691+00:00", "trade", 10.77, 30.0]
["2026-09-09T14:34:35.362809+00:00", "trade", 10.765, 3.0]
["2026-09-09T14:34:35.392542+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:35.393434+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:35.393515+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:35.393981+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:35.447457+00:00", "trade", 10.765, 928.0]
["2026-09-09T14:34:35.457453+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:35.533061+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:35.901142+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:36.100371+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:36.100384+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:36.102585+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:36.406642+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:36.409905+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:36.484673+00:00", "trade", 10.765, 200.0]
["2026-09-09T14:34:36.884624+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:37.162932+00:00", "trade", 10.8159, 47.0]
["2026-09-09T14:34:37.423735+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:38.124256+00:00", "trade", 10.7602, 100.0]
["2026-09-09T14:34:38.215740+00:00", "trade", 10.7862, 2.0]
["2026-09-09T14:34:38.269910+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:38.319253+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:38.577416+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:39.282197+00:00", "trade", 10.765, 88.0]
["2026-09-09T14:34:39.363117+00:00", "trade", 10.7862, 2.0]
["2026-09-09T14:34:39.634413+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:39.638092+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:39.745994+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:39.748805+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:39.961431+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:40.004513+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:42.768936+00:00", "trade", 10.7665, 45.0]
["2026-09-09T14:34:42.790963+00:00", "trade", 10.7665, 1.0]
["2026-09-09T14:34:42.932964+00:00", "trade", 10.7856, 100.0]
["2026-09-09T14:34:43.324734+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:43.324969+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:43.326043+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:34:43.400924+00:00", "trade", 10.7856, 5.0]
["2026-09-09T14:34:43.437015+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:43.769504+00:00", "trade", 10.7665, 2.0]
["2026-09-09T14:34:43.770583+00:00", "trade", 10.76, 7.0]
["2026-09-09T14:34:43.829413+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:43.831653+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:43.842083+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:43.960331+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:34:44.038655+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:34:44.039683+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.187181+00:00", "trade", 10.765, 19.0]
["2026-09-09T14:34:44.431798+00:00", "trade", 10.76, 8.0]
["2026-09-09T14:34:44.432451+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.432877+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.432877+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.445432+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:44.445438+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:34:44.445438+00:00", "trade", 10.76, 4.0]
["2026-09-09T14:34:44.445457+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.445708+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.449341+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.450018+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.450078+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.450093+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.451774+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:34:44.451782+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.451793+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.451793+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.452419+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.452419+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.453216+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.460774+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.466783+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.498193+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.858750+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:44.859266+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:45.055378+00:00", "trade", 10.765, 45.0]
["2026-09-09T14:34:45.242116+00:00", "trade", 10.765, 84.0]
["2026-09-09T14:34:45.249871+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:34:45.486428+00:00", "trade", 10.765, 105.0]
["2026-09-09T14:34:45.486494+00:00", "trade", 10.765, 194.0]
["2026-09-09T14:34:45.487474+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:45.607429+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:45.607594+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:45.607599+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:45.715648+00:00", "trade", 10.7665, 1.0]
["2026-09-09T14:34:45.716708+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:45.717154+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.622962+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.623042+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.623724+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.623724+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.623764+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.664626+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.665178+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.701093+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.767210+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.794660+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:46.794660+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.195839+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.196310+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.299886+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.299901+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.304647+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.388629+00:00", "trade", 10.765, 176.0]
["2026-09-09T14:34:47.389549+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.390090+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.390160+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.408940+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.409366+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:47.753477+00:00", "trade", 10.765, 388.0]
["2026-09-09T14:34:48.192226+00:00", "trade", 10.765, 54.0]
["2026-09-09T14:34:48.192286+00:00", "trade", 10.765, 46.0]
["2026-09-09T14:34:49.198192+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:49.198257+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:49.377539+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.009806+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.011385+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.011385+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.013259+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.022874+00:00", "trade", 10.7731, 100.0]
["2026-09-09T14:34:50.313698+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.314205+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:50.452090+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:50.535196+00:00", "trade", 10.7843, 2.0]
["2026-09-09T14:34:51.061766+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.065766+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.086134+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.377412+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.377427+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.381631+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.382148+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.382188+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.399940+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.501050+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.967945+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.967985+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:34:51.967987+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:51.967990+00:00", "trade", 10.76, 40.0]
["2026-09-09T14:34:51.968000+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.968044+00:00", "trade", 10.76, 14.0]
["2026-09-09T14:34:51.968056+00:00", "trade", 10.76, 40.0]
["2026-09-09T14:34:51.968056+00:00", "trade", 10.76, 3.0]
["2026-09-09T14:34:51.968065+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:34:51.968065+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:51.968068+00:00", "trade", 10.76, 405.0]
["2026-09-09T14:34:51.968071+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:51.968075+00:00", "trade", 10.76, 26.0]
["2026-09-09T14:34:51.968077+00:00", "trade", 10.76, 450.0]
["2026-09-09T14:34:51.968080+00:00", "quote", 10.75, 10.77]
["2026-09-09T14:34:51.968096+00:00", "quote", 10.75, 10.77]
["2026-09-09T14:34:51.968120+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968135+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968145+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968151+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968205+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968221+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968243+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:51.968249+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:51.968255+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:51.968256+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968271+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968306+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968316+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968331+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968336+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968341+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968432+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:51.968468+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:34:51.968476+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968492+00:00", "trade", 10.76, 10.0]
["2026-09-09T14:34:51.968511+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968697+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968742+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.968862+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.969022+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.969103+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.969418+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.969499+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.969746+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:34:51.970461+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.970782+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.971926+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:51.972180+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.972275+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.972766+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.973663+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:51.976296+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:51.988509+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.000868+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.081843+00:00", "trade", 10.755, 464.0]
["2026-09-09T14:34:52.094970+00:00", "trade", 10.755, 115.0]
["2026-09-09T14:34:52.122960+00:00", "trade", 10.755, 116.0]
["2026-09-09T14:34:52.246151+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.246572+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.247068+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.317175+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.336661+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.337142+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.634078+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.634539+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:52.634995+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:53.391961+00:00", "trade", 10.7832, 3.0]
["2026-09-09T14:34:53.460502+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:53.461028+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:53.461464+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:54.359420+00:00", "trade", 10.7562, 10.0]
["2026-09-09T14:34:54.608562+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:34:54.719630+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:54.719835+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:54.727819+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:54.962019+00:00", "trade", 10.7832, 1.0]
["2026-09-09T14:34:55.073738+00:00", "trade", 10.755, 350.0]
["2026-09-09T14:34:55.073753+00:00", "trade", 10.755, 350.0]
["2026-09-09T14:34:55.074057+00:00", "trade", 10.755, 350.0]
["2026-09-09T14:34:55.074228+00:00", "trade", 10.755, 350.0]
["2026-09-09T14:34:55.382770+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:55.952288+00:00", "trade", 10.783, 6.0]
["2026-09-09T14:34:56.974689+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.099089+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.550607+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.551154+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.551179+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.551625+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.613733+00:00", "trade", 10.7501, 200.0]
["2026-09-09T14:34:57.914262+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:57.915229+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:58.138715+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:58.139296+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.032481+00:00", "trade", 10.755, 460.0]
["2026-09-09T14:34:59.033020+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.033075+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.033547+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.060927+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.134610+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:34:59.345053+00:00", "trade", 10.7599, 1.0]
["2026-09-09T14:34:59.523665+00:00", "trade", 10.7537, 4.0]
["2026-09-09T14:34:59.524023+00:00", "trade", 10.7537, 1.0]
["2026-09-09T14:34:59.598748+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:59.599109+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:59.851435+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851435+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851454+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851456+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.851457+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851460+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:59.851463+00:00", "trade", 10.76, 99.0]
["2026-09-09T14:34:59.851463+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851463+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851465+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.851487+00:00", "trade", 10.76, 10.0]
["2026-09-09T14:34:59.851523+00:00", "trade", 10.76, 33.0]
["2026-09-09T14:34:59.851526+00:00", "trade", 10.76, 200.0]
["2026-09-09T14:34:59.851861+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.851917+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852068+00:00", "trade", 10.76, 94.0]
["2026-09-09T14:34:59.852068+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852070+00:00", "trade", 10.76, 6.0]
["2026-09-09T14:34:59.852087+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852106+00:00", "trade", 10.76, 94.0]
["2026-09-09T14:34:59.852107+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852107+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852109+00:00", "trade", 10.76, 106.0]
["2026-09-09T14:34:59.852137+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852147+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:34:59.852182+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:34:59.852217+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:34:59.852262+00:00", "trade", 10.76, 34.0]
["2026-09-09T14:34:59.852262+00:00", "trade", 10.76, 66.0]
["2026-09-09T14:34:59.852262+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852283+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852292+00:00", "trade", 10.76, 34.0]
["2026-09-09T14:34:59.852292+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:34:59.852323+00:00", "trade", 10.76, 300.0]
["2026-09-09T14:34:59.852323+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852353+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852378+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852383+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852386+00:00", "trade", 10.76, 19.0]
["2026-09-09T14:34:59.852446+00:00", "trade", 10.76, 41.0]
["2026-09-09T14:34:59.852458+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852545+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:34:59.852563+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852628+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852634+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852648+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852894+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.852979+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.853079+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.853089+00:00", "trade", 10.76, 19.0]
["2026-09-09T14:34:59.853145+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.853585+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:34:59.853621+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.853649+00:00", "trade", 10.76, 14.0]
["2026-09-09T14:34:59.854217+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.854217+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.854608+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.854638+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.854783+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.855224+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.855306+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.889873+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:34:59.890954+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.902823+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:34:59.994470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.070223+00:00", "trade", 10.76, 173.0]
["2026-09-09T14:35:00.070235+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.070797+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.071082+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.103461+00:00", "trade", 10.7651, 10.0]
["2026-09-09T14:35:00.106553+00:00", "trade", 10.7827, 190.0]
["2026-09-09T14:35:00.119242+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.120339+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.120620+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.121427+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.129191+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.223239+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.400350+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.400646+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.400821+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.401688+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.401718+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.410264+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.607457+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.607908+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:00.794888+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:01.165105+00:00", "trade", 10.7704, 1.0]
["2026-09-09T14:35:01.165429+00:00", "trade", 10.7704, 6.0]
["2026-09-09T14:35:01.165998+00:00", "trade", 10.7807, 81.0]
["2026-09-09T14:35:01.166046+00:00", "trade", 10.7801, 22.0]
["2026-09-09T14:35:01.166165+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:01.167258+00:00", "trade", 10.782, 4.0]
["2026-09-09T14:35:01.208826+00:00", "trade", 10.7699, 1105.0]
["2026-09-09T14:35:01.209984+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:01.270724+00:00", "trade", 10.782, 1.0]
["2026-09-09T14:35:02.267145+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:35:02.270409+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.270900+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.270931+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.271091+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.271552+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.271552+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.273091+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.342117+00:00", "trade", 10.765, 40.0]
["2026-09-09T14:35:02.479942+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.651363+00:00", "trade", 10.7817, 2.0]
["2026-09-09T14:35:02.959853+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.996199+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:02.996670+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.059568+00:00", "trade", 10.765, 2.0]
["2026-09-09T14:35:03.116014+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.116680+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.219400+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.219400+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.252914+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.252989+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.253365+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:35:03.443973+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.443984+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.443984+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.443994+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.444018+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.444033+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.444049+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.444058+00:00", "trade", 10.76, 53.0]
["2026-09-09T14:35:03.444059+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444059+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.444059+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:35:03.444061+00:00", "trade", 10.76, 160.0]
["2026-09-09T14:35:03.444064+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444088+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444109+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444129+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444158+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:35:03.444379+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444500+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444630+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444655+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444710+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444760+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444810+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.444850+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.445271+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.445300+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:35:03.495987+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.496779+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:03.546657+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:04.074226+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:04.288831+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:04.289443+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:04.548066+00:00", "trade", 10.7565, 1.0]
["2026-09-09T14:35:04.876660+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:35:05.320683+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:05.321059+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:05.321380+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:05.321821+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:05.339543+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:05.810322+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:06.195628+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:06.196315+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:06.805618+00:00", "trade", 10.755, 6.0]
["2026-09-09T14:35:06.890925+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.412424+00:00", "trade", 10.7814, 5.0]
["2026-09-09T14:35:07.726581+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.727463+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.727925+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.757590+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.777288+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:35:07.778344+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.778785+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.852420+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.852846+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.865055+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:07.927118+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:08.165871+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:08.166246+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:08.166340+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:35:08.167123+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:08.167249+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:08.785448+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:09.042032+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:09.042078+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:09.042689+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:09.150385+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:09.150405+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.837174+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:35:10.866959+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.867020+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.867030+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.867661+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.867716+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.867882+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:10.867902+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.131904+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.172828+00:00", "trade", 10.7812, 2.0]
["2026-09-09T14:35:11.195827+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:35:11.196092+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:35:11.664422+00:00", "trade", 10.7811, 100.0]
["2026-09-09T14:35:11.875110+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.877331+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.877812+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.895895+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.896456+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.896456+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.898528+00:00", "trade", 10.75, 400.0]
["2026-09-09T14:35:11.898531+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:11.898534+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:35:11.898534+00:00", "trade", 10.75, 300.0]
["2026-09-09T14:35:11.898537+00:00", "trade", 10.75, 40.0]
["2026-09-09T14:35:11.898585+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:35:11.898640+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:35:11.898645+00:00", "trade", 10.75, 40.0]
["2026-09-09T14:35:11.898645+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:35:11.898649+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:35:11.898651+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:35:11.898651+00:00", "trade", 10.75, 6.0]
["2026-09-09T14:35:11.898872+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.898910+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:35:11.898910+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:11.898917+00:00", "trade", 10.75, 191.0]
["2026-09-09T14:35:11.898917+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.898917+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.898919+00:00", "trade", 10.75, 1507.0]
["2026-09-09T14:35:11.898922+00:00", "trade", 10.75, 250.0]
["2026-09-09T14:35:11.898922+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:11.898928+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:35:11.898934+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:11.898937+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:11.898940+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:11.899085+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:11.899097+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:11.899103+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:11.899103+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:11.899158+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:11.899168+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:11.899178+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:11.899253+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899253+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899258+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899278+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899453+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899560+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:35:11.899577+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:35:11.899719+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899739+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899804+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899834+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.899879+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.900368+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:35:11.900526+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.900816+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:11.903303+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:35:11.905899+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.009389+00:00", "trade", 10.745, 175.0]
["2026-09-09T14:35:12.010036+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:35:12.010099+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:12.046508+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.047905+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:35:12.091399+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.091425+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.129836+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.129901+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.129904+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:35:12.130172+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.130533+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.130573+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.130974+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.136417+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.136452+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.157020+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:12.249169+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:13.144623+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:13.220034+00:00", "trade", 10.7806, 1.0]
["2026-09-09T14:35:13.400646+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:35:13.522183+00:00", "trade", 10.7465, 5.0]
["2026-09-09T14:35:13.956833+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:13.956918+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.087418+00:00", "trade", 10.748, 1800.0]
["2026-09-09T14:35:14.345115+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.374139+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.374180+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.374225+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.374300+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.374701+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.374781+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.375102+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.388617+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:35:14.388709+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.389145+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.416681+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.463405+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:14.464294+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.464294+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.476744+00:00", "trade", 10.7497, 900.0]
["2026-09-09T14:35:14.477295+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.477776+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.510654+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.512789+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.513684+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:35:14.542956+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.571889+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.676002+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:14.737498+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:15.095675+00:00", "trade", 10.7447, 2955.0]
["2026-09-09T14:35:15.325731+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:35:15.779341+00:00", "trade", 10.7571, 2.0]
["2026-09-09T14:35:15.985654+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:15.985825+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.056287+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.056292+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.094306+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:35:16.408444+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.408745+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.408885+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.409361+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.412845+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.470622+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.470983+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.471504+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.567016+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.567497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.567532+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.608269+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.609532+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.763406+00:00", "trade", 10.75, 12.0]
["2026-09-09T14:35:16.763469+00:00", "trade", 10.75, 121.0]
["2026-09-09T14:35:16.763744+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.763749+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.764400+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.764601+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.764661+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.765558+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.765999+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:16.863230+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:17.121945+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:17.121995+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:17.122060+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:17.189811+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:17.645309+00:00", "trade", 10.75, 74.0]
["2026-09-09T14:35:17.645384+00:00", "trade", 10.75, 26.0]
["2026-09-09T14:35:17.645654+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:17.645659+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:17.645659+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:17.645678+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:17.645679+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645765+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645795+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645795+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645805+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645856+00:00", "trade", 10.75, 69.0]
["2026-09-09T14:35:17.645945+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645945+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645945+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645970+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.645975+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646050+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646221+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646291+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646446+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646471+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646486+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646527+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646677+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.646867+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.647003+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.647364+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.647404+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.649885+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.650566+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.651648+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:35:17.652606+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.652646+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.652686+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.677957+00:00", "trade", 10.7793, 5.0]
["2026-09-09T14:35:17.897518+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.897889+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.898049+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.898074+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.898325+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.900639+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:35:17.937182+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:17.937618+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.021688+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.022209+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.022610+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.022610+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.022645+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.023126+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.023567+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.032814+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.272489+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.272965+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.304570+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.305042+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.379869+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.538376+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.538431+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.538972+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.539253+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:18.691381+00:00", "trade", 10.761, 77.0]
["2026-09-09T14:35:19.059424+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.060251+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.066185+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.066742+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.068145+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.155758+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.156199+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.167742+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.167802+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.168163+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.168609+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.171380+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.173616+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.372528+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.373005+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.373045+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.373406+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:19.463384+00:00", "trade", 10.755, 82.0]
["2026-09-09T14:35:20.073144+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.073224+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.073334+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.073354+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.073800+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.170344+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:35:20.238098+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:35:20.238146+00:00", "trade", 10.755, 597.0]
["2026-09-09T14:35:20.239168+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.666363+00:00", "trade", 10.7551, 92.0]
["2026-09-09T14:35:20.817503+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.819918+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.852090+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.962903+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.963765+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.963765+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.963765+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.964201+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.964246+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:20.964963+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.060635+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.061116+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.066356+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:35:21.070123+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.070825+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.079967+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.080563+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.081786+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.185678+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.509787+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:35:21.666971+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.667828+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.669656+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:35:21.757737+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.757822+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.757827+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.758554+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.758724+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.759381+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.761321+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.761772+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.781669+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:21.906243+00:00", "trade", 10.7599, 10.0]
["2026-09-09T14:35:21.951843+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.072099+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.072285+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.075788+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.075803+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.076284+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.388595+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:35:22.390571+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.493776+00:00", "trade", 10.7537, 100.0]
["2026-09-09T14:35:22.546582+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.565166+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.565246+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.565447+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:22.565552+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.565727+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.565993+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:35:22.566043+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.566043+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.566053+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.566068+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.566745+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.581144+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:22.581164+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:35:22.581184+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:22.581184+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:22.581194+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:22.581209+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:22.581221+00:00", "trade", 10.75, 52.0]
["2026-09-09T14:35:22.581224+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:35:22.581224+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581239+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581239+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581260+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581260+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581285+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581535+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581665+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581795+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581891+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581891+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581896+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.581931+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.582157+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.582157+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.582317+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.587930+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.588973+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:22.791691+00:00", "trade", 10.7773, 2.0]
["2026-09-09T14:35:22.820528+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.425887+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.425927+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:23.426122+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:23.426142+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:23.426147+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:23.426247+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426398+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426403+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426443+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426563+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426603+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426683+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426689+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:23.426724+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426754+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.426784+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:35:23.426844+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427190+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427285+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427315+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427315+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427350+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427380+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.427816+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.428974+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.429966+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.436527+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.437008+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.437208+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.462173+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:23.523313+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.021277+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.021718+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.137087+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.137553+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.306660+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.386297+00:00", "trade", 10.748, 410.0]
["2026-09-09T14:35:24.408243+00:00", "trade", 10.7474, 590.0]
["2026-09-09T14:35:24.514398+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:35:24.718564+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.719987+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:24.882107+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:25.025949+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:25.220151+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:25.220226+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:25.336432+00:00", "trade", 10.8127, 47.0]
["2026-09-09T14:35:25.797929+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:25.885441+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:35:25.939663+00:00", "trade", 10.7427, 400.0]
["2026-09-09T14:35:25.989960+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:26.039959+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:26.040511+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:26.086309+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:26.399594+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:26.561255+00:00", "trade", 10.7498, 10.0]
["2026-09-09T14:35:27.044963+00:00", "trade", 10.777, 3.0]
["2026-09-09T14:35:27.345020+00:00", "trade", 10.742, 1.0]
["2026-09-09T14:35:27.347104+00:00", "trade", 10.7447, 3.0]
["2026-09-09T14:35:27.347465+00:00", "trade", 10.7447, 1.0]
["2026-09-09T14:35:27.378004+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.378064+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.386234+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.386930+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.387487+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.388459+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.396475+00:00", "trade", 10.745, 19.0]
["2026-09-09T14:35:27.396487+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:27.397009+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.397054+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:27.841990+00:00", "trade", 10.744, 1.0]
["2026-09-09T14:35:28.921405+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:35:29.177451+00:00", "trade", 10.8125, 100.0]
["2026-09-09T14:35:29.390433+00:00", "trade", 10.7769, 5.0]
["2026-09-09T14:35:29.442336+00:00", "trade", 10.745, 5.0]
["2026-09-09T14:35:29.737657+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:29.994497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.032382+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.197595+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.489809+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:35:30.508975+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.509040+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.625011+00:00", "trade", 10.7447, 15.0]
["2026-09-09T14:35:30.626013+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.942405+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.942410+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.976857+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:30.989474+00:00", "trade", 10.745, 2803.0]
["2026-09-09T14:35:31.138219+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:31.708977+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:31.773666+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:31.774077+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:31.774408+00:00", "trade", 10.7543, 10.0]
["2026-09-09T14:35:31.916525+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.201538+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.888460+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.890109+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.890450+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.890705+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.905155+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:32.908674+00:00", "trade", 10.7766, 1.0]
["2026-09-09T14:35:32.914236+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:33.028027+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:33.251227+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:33.840643+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:34.339038+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:34.339047+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:34.340115+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:34.433905+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:34.672525+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:34.942742+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:34.970301+00:00", "trade", 10.7464, 1.0]
["2026-09-09T14:35:34.973475+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:35.081734+00:00", "trade", 10.745, 97.0]
["2026-09-09T14:35:35.363086+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:35.500127+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:35.601498+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:35.774467+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:35:36.031174+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:36.099392+00:00", "trade", 10.745, 9.0]
["2026-09-09T14:35:36.137216+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:36.249836+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:35:36.472844+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:36.667020+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:36.739357+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:37.448960+00:00", "trade", 10.7414, 39.0]
["2026-09-09T14:35:37.634745+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:38.747224+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:38.883995+00:00", "trade", 10.7764, 4.0]
["2026-09-09T14:35:38.920462+00:00", "trade", 10.7764, 2.0]
["2026-09-09T14:35:39.036918+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:39.037368+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:39.150007+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:35:39.150497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:39.151646+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:35:39.687082+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:39.688010+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:39.689834+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:39.790834+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.091382+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:40.092030+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.092060+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.092491+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.164502+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.166487+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.257323+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.258029+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:40.354877+00:00", "trade", 10.7681, 82.0]
["2026-09-09T14:35:40.430898+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:40.687429+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:35:40.997848+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.113868+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.114139+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.114946+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.115191+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.197241+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.327220+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:41.650930+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.030116+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.259566+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.464496+00:00", "trade", 10.745, 5.0]
["2026-09-09T14:35:42.466954+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.544443+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.572966+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.573252+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.792212+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.792292+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.792763+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.792858+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.793149+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:42.793179+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:43.053704+00:00", "trade", 10.7486, 5.0]
["2026-09-09T14:35:43.302988+00:00", "trade", 10.745, 500.0]
["2026-09-09T14:35:43.303893+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:43.366733+00:00", "trade", 10.7499, 1.0]
["2026-09-09T14:35:43.400750+00:00", "trade", 10.7468, 40.0]
["2026-09-09T14:35:43.858832+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:43.859303+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:43.868324+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:43.932850+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:35:43.973324+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:43.980180+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.059083+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.059860+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.074077+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:35:44.238569+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.385699+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:35:44.670781+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.701570+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.701635+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.714195+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.714696+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.716164+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.716625+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.717066+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.869363+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:44.870000+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.021620+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.021801+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.035012+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.035127+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.035714+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.036140+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:45.133272+00:00", "trade", 10.7754, 2.0]
["2026-09-09T14:35:45.342528+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:46.019226+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:46.050355+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:46.345000+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:46.447644+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:46.548584+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:46.613646+00:00", "trade", 10.7438, 200.0]
["2026-09-09T14:35:47.215770+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:47.216657+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:47.216738+00:00", "trade", 10.745, 8.0]
["2026-09-09T14:35:47.292923+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:47.682686+00:00", "trade", 10.7401, 150.0]
["2026-09-09T14:35:47.683080+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:47.762929+00:00", "trade", 10.7746, 1.0]
["2026-09-09T14:35:48.258726+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:35:48.624001+00:00", "trade", 10.748, 1.0]
["2026-09-09T14:35:48.693331+00:00", "trade", 10.7745, 100.0]
["2026-09-09T14:35:49.586549+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:49.636914+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:49.737483+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:49.835118+00:00", "trade", 10.7461, 1.0]
["2026-09-09T14:35:49.869637+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:49.872298+00:00", "trade", 10.742, 100.0]
["2026-09-09T14:35:49.875720+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:35:49.972752+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:50.471343+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:35:50.650488+00:00", "trade", 10.745, 500.0]
["2026-09-09T14:35:51.123086+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:51.220036+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:51.220728+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:51.220833+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:51.729786+00:00", "trade", 10.7741, 6.0]
["2026-09-09T14:35:51.839839+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:52.342644+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:52.342749+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:52.343606+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:52.343606+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:52.451618+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:53.743859+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:53.744100+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:53.848429+00:00", "trade", 10.7417, 300.0]
["2026-09-09T14:35:53.849439+00:00", "trade", 10.74, 6.0]
["2026-09-09T14:35:53.849481+00:00", "trade", 10.74, 7.0]
["2026-09-09T14:35:53.850011+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:53.850453+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:53.866784+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:53.871340+00:00", "trade", 10.742, 400.0]
["2026-09-09T14:35:54.232492+00:00", "trade", 10.774, 2.0]
["2026-09-09T14:35:54.234492+00:00", "trade", 10.745, 1000.0]
["2026-09-09T14:35:54.516410+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:54.517067+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:54.517372+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:54.517372+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:54.517388+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:54.518941+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:54.555929+00:00", "trade", 10.7486, 2.0]
["2026-09-09T14:35:54.557282+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:55.342770+00:00", "trade", 10.7426, 400.0]
["2026-09-09T14:35:55.345300+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:55.345566+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:55.553436+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:35:55.554352+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:55.554352+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:55.554442+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:55.577683+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.193859+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:35:56.612557+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.613444+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.613945+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.708695+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.709181+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.812096+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:56.816991+00:00", "trade", 10.7426, 5000.0]
["2026-09-09T14:35:57.060891+00:00", "trade", 10.8085, 400.0]
["2026-09-09T14:35:57.063953+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:35:57.092996+00:00", "trade", 10.7733, 10.0]
["2026-09-09T14:35:57.373465+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:57.398898+00:00", "trade", 10.7498, 15.0]
["2026-09-09T14:35:57.440273+00:00", "trade", 10.745, 13.0]
["2026-09-09T14:35:58.045979+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:58.046445+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:58.398852+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:58.468984+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:58.633584+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:35:58.634592+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.336516+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.336957+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.701032+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.701072+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.701112+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.701553+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.786104+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.836016+00:00", "trade", 10.75, 124.0]
["2026-09-09T14:35:59.836599+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.836679+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.836880+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.837080+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.837115+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.837556+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.885068+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:35:59.885651+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.917847+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.987608+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.987728+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:35:59.994514+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.114592+00:00", "trade", 10.7472, 25.0]
["2026-09-09T14:36:00.165225+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.165696+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.302416+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.405527+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:36:00.405626+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.414708+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.462762+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.511598+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:00.549428+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.075547+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:36:01.075559+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.136607+00:00", "trade", 10.7685, 57.0]
["2026-09-09T14:36:01.196247+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:36:01.196907+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.197137+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.197203+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.197283+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.282400+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:01.401942+00:00", "trade", 10.745, 185.0]
["2026-09-09T14:36:01.560416+00:00", "trade", 10.7724, 3.0]
["2026-09-09T14:36:02.637434+00:00", "trade", 10.745, 11.0]
["2026-09-09T14:36:02.780683+00:00", "trade", 10.7724, 5.0]
["2026-09-09T14:36:02.901588+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.002388+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.054030+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.054522+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.054602+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.054667+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.055083+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.135479+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.589538+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.589979+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.820893+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:03.883397+00:00", "trade", 10.7731, 2.0]
["2026-09-09T14:36:04.393704+00:00", "trade", 10.7718, 1.0]
["2026-09-09T14:36:04.607927+00:00", "trade", 10.7465, 5.0]
["2026-09-09T14:36:04.997494+00:00", "trade", 10.7718, 8.0]
["2026-09-09T14:36:05.007267+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:05.019922+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:05.024772+00:00", "trade", 10.745, 56.0]
["2026-09-09T14:36:05.028042+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:05.146443+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:06.007204+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:06.235752+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:06.331630+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:06.546741+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:06.975680+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:06.979544+00:00", "trade", 10.7465, 1.0]
["2026-09-09T14:36:07.069388+00:00", "trade", 10.745, 30.0]
["2026-09-09T14:36:07.183164+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:07.381771+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:36:07.708542+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:07.755938+00:00", "trade", 10.7499, 1000.0]
["2026-09-09T14:36:08.312326+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:36:08.312690+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:36:08.608977+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:08.610446+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:08.635621+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:08.798989+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:09.023713+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:09.526958+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:36:09.530272+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:09.552254+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:36:09.613134+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:09.630420+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:11.418630+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:11.419010+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:11.525278+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:11.576930+00:00", "trade", 10.7704, 1.0]
["2026-09-09T14:36:12.004408+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:36:12.393401+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:12.609349+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:13.172029+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:36:13.266507+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:36:13.402701+00:00", "trade", 10.7439, 32.0]
["2026-09-09T14:36:13.577993+00:00", "trade", 10.7499, 2000.0]
["2026-09-09T14:36:13.954957+00:00", "trade", 10.7702, 7.0]
["2026-09-09T14:36:13.955002+00:00", "trade", 10.7702, 5.0]
["2026-09-09T14:36:14.531397+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:36:14.721804+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:36:14.819178+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:36:14.820148+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.820389+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.821627+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.861241+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.861712+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.864774+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.876131+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.934842+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:36:14.964736+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:36:14.964737+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:36:14.964739+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:36:14.964742+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:36:14.964742+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:36:14.964745+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:36:14.964952+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:36:14.964958+00:00", "trade", 10.75, 48.0]
["2026-09-09T14:36:14.964958+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.964962+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:36:14.964973+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.964978+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.964993+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965018+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965123+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965217+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:36:14.965235+00:00", "trade", 10.75, 67.0]
["2026-09-09T14:36:14.965324+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965340+00:00", "trade", 10.75, 56.0]
["2026-09-09T14:36:14.965379+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965514+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965524+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965754+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965835+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.965885+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.967674+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:14.967761+00:00", "trade", 10.75, 11.0]
["2026-09-09T14:36:14.968115+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.060462+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:36:15.060541+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:36:15.142010+00:00", "trade", 10.755, 350.0]
["2026-09-09T14:36:15.142083+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.142594+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:15.142669+00:00", "trade", 10.755, 75.0]
["2026-09-09T14:36:15.208506+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.216651+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.238763+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.239244+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.239259+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.239846+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.303582+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.304053+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.304053+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.304104+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.397746+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.398378+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.459718+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.460184+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.502440+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.523209+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.523284+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.789750+00:00", "trade", 10.7461, 1.0]
["2026-09-09T14:36:15.810048+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:15.810048+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:15.810087+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:15.810090+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:15.810186+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.810968+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.811018+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.811058+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.811058+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.811419+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.816326+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.817474+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.818897+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.823219+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:15.867994+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.868154+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:15.871129+00:00", "trade", 10.755, 3.0]
["2026-09-09T14:36:15.991710+00:00", "trade", 10.775, 200.0]
["2026-09-09T14:36:15.992770+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.398900+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.535585+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.536026+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.718645+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.730288+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.830922+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:16.997137+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:17.536469+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:17.775512+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:17.860323+00:00", "trade", 10.8066, 100.0]
["2026-09-09T14:36:17.956808+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:17.956808+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:17.961168+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.341357+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.342404+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.392092+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:36:18.559353+00:00", "trade", 10.755, 101.0]
["2026-09-09T14:36:18.566126+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.656345+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.695919+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.696390+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.700914+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:36:18.717378+00:00", "trade", 10.7599, 4.0]
["2026-09-09T14:36:18.719776+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:18.823793+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:19.572332+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:19.572813+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:19.573254+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:19.675247+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:19.684724+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:19.777121+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:36:19.778215+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:36:19.920359+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.009436+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.230827+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.232907+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.252626+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:36:20.333782+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.371240+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:20.473444+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.524580+00:00", "trade", 10.755, 500.0]
["2026-09-09T14:36:20.797073+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.797509+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.976971+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:20.977191+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.042171+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.043052+00:00", "trade", 10.7548, 67.0]
["2026-09-09T14:36:21.048856+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.064496+00:00", "trade", 10.7548, 1.0]
["2026-09-09T14:36:21.433211+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:21.434298+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.434378+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.458249+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.829471+00:00", "trade", 10.754, 1.0]
["2026-09-09T14:36:21.836789+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.972632+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.972712+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:21.992559+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.061859+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.084588+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.085009+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.085831+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.201736+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.507270+00:00", "trade", 10.7501, 1.0]
["2026-09-09T14:36:22.688588+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.689335+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:22.689911+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:23.009885+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:36:23.426750+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:36:24.080477+00:00", "trade", 10.7573, 10.0]
["2026-09-09T14:36:24.144123+00:00", "trade", 10.7689, 2.0]
["2026-09-09T14:36:24.271220+00:00", "trade", 10.76, 1000.0]
["2026-09-09T14:36:24.472576+00:00", "trade", 10.7689, 5.0]
["2026-09-09T14:36:25.522614+00:00", "trade", 10.76, 10.0]
["2026-09-09T14:36:25.524142+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:25.624726+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:25.735003+00:00", "trade", 10.76, 300.0]
["2026-09-09T14:36:25.735027+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:25.735028+00:00", "quote", 10.75, 10.77]
["2026-09-09T14:36:25.735031+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:25.735031+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:25.735033+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:25.735054+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735093+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735139+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735144+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735169+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735169+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735204+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735234+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735354+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735484+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735499+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735550+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735554+00:00", "trade", 10.76, 70.0]
["2026-09-09T14:36:25.735585+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735585+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735645+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735690+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.735850+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.736076+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.736086+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.736216+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.736246+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.737213+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.738326+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.897991+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:25.908551+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.163678+00:00", "trade", 10.765, 11.0]
["2026-09-09T14:36:26.298232+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.410465+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:26.410592+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:26.411516+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.936318+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.937285+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.937285+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.937366+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.940283+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.940729+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.958095+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:26.958711+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.073358+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:36:27.073369+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.073850+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.073970+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.095176+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.150819+00:00", "trade", 10.76, 28.0]
["2026-09-09T14:36:27.399257+00:00", "trade", 10.765, 5.0]
["2026-09-09T14:36:27.582694+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.583175+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.683198+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.683248+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:27.765011+00:00", "trade", 10.7686, 3.0]
["2026-09-09T14:36:28.329058+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:28.329539+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.572408+00:00", "trade", 10.765, 6.0]
["2026-09-09T14:36:29.573425+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.623580+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.623645+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.623749+00:00", "trade", 10.76, 94.0]
["2026-09-09T14:36:29.624201+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.624267+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.624267+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.670416+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.670857+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:29.994541+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.175020+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.175020+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.238346+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.238391+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.242400+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.242962+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.287011+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.341370+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.342027+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.342513+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.344433+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.347856+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.352116+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.494925+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:30.594224+00:00", "trade", 10.7686, 100.0]
["2026-09-09T14:36:30.595400+00:00", "trade", 10.77, 54.0]
["2026-09-09T14:36:30.595412+00:00", "trade", 10.765, 54.0]
["2026-09-09T14:36:30.595469+00:00", "trade", 10.77, 54.0]
["2026-09-09T14:36:30.601141+00:00", "trade", 10.765, 54.0]
["2026-09-09T14:36:30.605131+00:00", "trade", 10.77, 54.0]
["2026-09-09T14:36:31.007079+00:00", "trade", 10.7686, 1.0]
["2026-09-09T14:36:31.263176+00:00", "trade", 10.765, 2.0]
["2026-09-09T14:36:31.478274+00:00", "trade", 10.765, 66.0]
["2026-09-09T14:36:31.685741+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:31.755206+00:00", "trade", 10.765, 20.0]
["2026-09-09T14:36:31.785082+00:00", "trade", 10.7482, 10.0]
["2026-09-09T14:36:31.891735+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:32.461744+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:32.478716+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:32.871654+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:32.874416+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.163518+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.163949+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.164390+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.166670+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.931668+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.932239+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.947967+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.948012+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.949566+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.949992+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:33.959594+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:33.963368+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:34.030623+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:34.198688+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:34.521883+00:00", "trade", 10.7648, 4.0]
["2026-09-09T14:36:34.675554+00:00", "trade", 10.7699, 20.0]
["2026-09-09T14:36:35.273468+00:00", "trade", 10.7692, 30.0]
["2026-09-09T14:36:35.274569+00:00", "trade", 10.76, 10.0]
["2026-09-09T14:36:35.420552+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:35.420712+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:35.420803+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:35.463138+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:35.782402+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:35.858092+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:35.990752+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:36.336062+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:36.336087+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:36.789771+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:36.923694+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.219266+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.219732+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.455984+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.456184+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.460888+00:00", "trade", 10.768, 6.0]
["2026-09-09T14:36:37.483270+00:00", "trade", 10.768, 3.0]
["2026-09-09T14:36:37.492426+00:00", "trade", 10.768, 1.0]
["2026-09-09T14:36:37.552493+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.552553+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.553015+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.553034+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.553506+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.554999+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:37.899011+00:00", "trade", 10.8046, 100.0]
["2026-09-09T14:36:38.258261+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:38.326463+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:38.680023+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:38.680504+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:38.696897+00:00", "trade", 10.7665, 50.0]
["2026-09-09T14:36:39.082825+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.223139+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.331677+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.331677+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.331677+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.331717+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.331717+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.332127+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:39.332383+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.332894+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.333195+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.333636+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.362466+00:00", "trade", 10.7602, 1.0]
["2026-09-09T14:36:39.551125+00:00", "trade", 10.7664, 1.0]
["2026-09-09T14:36:39.671986+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.672025+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:39.672667+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:40.172770+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:40.173422+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:40.173868+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:40.830055+00:00", "trade", 10.765, 5.0]
["2026-09-09T14:36:41.031346+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.031371+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.031401+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.136060+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.413299+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.413750+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.501082+00:00", "trade", 10.765, 18.0]
["2026-09-09T14:36:41.514965+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.514985+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.620777+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.621248+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.724679+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.724694+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.748530+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.849280+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.850117+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.850132+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.862466+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:41.863458+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:41.967982+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.202720+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.202720+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.203837+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.320580+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.321121+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.321562+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.660744+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.660758+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:42.661199+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.125961+00:00", "trade", 10.7664, 1.0]
["2026-09-09T14:36:43.404702+00:00", "trade", 10.756, 24.0]
["2026-09-09T14:36:43.560131+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.649879+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.785481+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.796367+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.842577+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.843058+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:43.897317+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:44.858471+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:44.858471+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:44.930979+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:45.033993+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:45.318625+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:45.577184+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:45.666572+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:45.747720+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:46.454986+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:46.455016+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:46.455016+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:46.824727+00:00", "trade", 10.77, 25.0]
["2026-09-09T14:36:46.824751+00:00", "trade", 10.765, 25.0]
["2026-09-09T14:36:46.824899+00:00", "trade", 10.765, 275.0]
["2026-09-09T14:36:46.825070+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:46.915460+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:46.915896+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.026895+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.026935+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.129133+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.271015+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.313576+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.313631+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.315471+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.404898+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.404933+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.405379+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.405379+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.405820+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.405820+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.424585+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.530973+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.577233+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.577674+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.798556+00:00", "trade", 10.7678, 5.0]
["2026-09-09T14:36:47.938546+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.938551+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:47.996564+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:48.097123+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:48.791266+00:00", "trade", 10.7678, 1.0]
["2026-09-09T14:36:49.230315+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:36:49.301747+00:00", "trade", 10.7674, 2.0]
["2026-09-09T14:36:49.333522+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:49.345169+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:49.926802+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:49.985235+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:50.603445+00:00", "trade", 10.7674, 3.0]
["2026-09-09T14:36:51.102445+00:00", "trade", 10.7602, 2803.0]
["2026-09-09T14:36:51.544432+00:00", "trade", 10.7635, 10.0]
["2026-09-09T14:36:51.877603+00:00", "trade", 10.765, 46.0]
["2026-09-09T14:36:51.877958+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:36:51.943029+00:00", "trade", 10.765, 200.0]
["2026-09-09T14:36:52.288857+00:00", "trade", 10.765, 3.0]
["2026-09-09T14:36:52.434442+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:36:52.435093+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:52.435323+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:52.489191+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:52.765884+00:00", "trade", 10.77, 272.0]
["2026-09-09T14:36:52.768383+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:36:52.771585+00:00", "trade", 10.764, 1.0]
["2026-09-09T14:36:52.892340+00:00", "trade", 10.765, 50.0]
["2026-09-09T14:36:52.923729+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:52.923744+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:52.925212+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:52.925694+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.019346+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.023546+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.294603+00:00", "trade", 10.76, 300.0]
["2026-09-09T14:36:53.417974+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.418450+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.519089+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.519089+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.800914+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.801380+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.903878+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:53.903878+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.144480+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.144761+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.144766+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.144841+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.144901+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.145367+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.187913+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:54.346404+00:00", "trade", 10.7686, 200.0]
["2026-09-09T14:36:55.070351+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.070351+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.070356+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.070852+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.071298+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.072661+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.072676+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.072711+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.073187+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.075017+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.076315+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.077312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.077332+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.102963+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.107434+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.107885+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.257016+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.257475+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.257490+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.258929+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:36:55.271286+00:00", "trade", 10.76, 8.0]
["2026-09-09T14:36:55.271288+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.271309+00:00", "trade", 10.76, 54.0]
["2026-09-09T14:36:55.271312+00:00", "trade", 10.76, 10.0]
["2026-09-09T14:36:55.271318+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:36:55.271321+00:00", "trade", 10.76, 280.0]
["2026-09-09T14:36:55.271321+00:00", "trade", 10.76, 181.0]
["2026-09-09T14:36:55.271324+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:36:55.271324+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:36:55.271469+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:36:55.271469+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:36:55.271479+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:36:55.271489+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:36:55.271519+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.271520+00:00", "trade", 10.76, 200.0]
["2026-09-09T14:36:55.271523+00:00", "trade", 10.76, 78.0]
["2026-09-09T14:36:55.271526+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:36:55.271526+00:00", "trade", 10.76, 61.0]
["2026-09-09T14:36:55.271529+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.271532+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.271547+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.271547+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.271550+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.271550+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:55.271562+00:00", "trade", 10.76, 15.0]
["2026-09-09T14:36:55.271579+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.271629+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.271674+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.271744+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.271895+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:36:55.272125+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272266+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272266+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272356+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272411+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272521+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272656+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.272681+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.273387+00:00", "trade", 10.765, 5.0]
["2026-09-09T14:36:55.273477+00:00", "trade", 10.76, 11.0]
["2026-09-09T14:36:55.276030+00:00", "trade", 10.76, 200.0]
["2026-09-09T14:36:55.276581+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.276856+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.277327+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.277763+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.278220+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.279648+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:55.279899+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.280675+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.280700+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.280700+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.316738+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:36:55.359815+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:36:55.372353+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.372809+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.428146+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.532373+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.541185+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.541185+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.578594+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.579070+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.598360+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.598842+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.792742+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.793143+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.793183+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.815311+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.815752+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.848124+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.848124+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.858975+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.859000+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.859005+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.859005+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.975432+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:55.975923+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.039419+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.039684+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.039895+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.040376+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.156021+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.157834+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:36:56.172037+00:00", "trade", 10.7646, 4.0]
["2026-09-09T14:36:56.356567+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.356728+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.356808+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.356888+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.357169+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.389461+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.389501+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.389541+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.441299+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.503015+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.657447+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.708484+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:56.708950+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.129022+00:00", "trade", 10.7565, 1.0]
["2026-09-09T14:36:57.223419+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:57.224049+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.224330+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.227353+00:00", "trade", 10.758, 100.0]
["2026-09-09T14:36:57.237114+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:36:57.238949+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.239295+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.241273+00:00", "trade", 10.755, 200.0]
["2026-09-09T14:36:57.242990+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:36:57.243997+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:36:57.245245+00:00", "trade", 10.76, 90.0]
["2026-09-09T14:36:57.245991+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.338244+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:36:57.410873+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.549798+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.650347+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:57.687413+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:36:57.687419+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:36:57.687422+00:00", "trade", 10.76, 25.0]
["2026-09-09T14:36:57.758379+00:00", "trade", 10.8026, 100.0]
["2026-09-09T14:36:57.776521+00:00", "trade", 10.7595, 50.0]
["2026-09-09T14:36:58.544713+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:59.190793+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:59.334364+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:36:59.388718+00:00", "trade", 10.76, 25.0]
["2026-09-09T14:36:59.622332+00:00", "trade", 10.7599, 50.0]
["2026-09-09T14:36:59.994563+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:00.009141+00:00", "trade", 10.7645, 2.0]
["2026-09-09T14:37:00.129153+00:00", "trade", 10.7569, 11.0]
["2026-09-09T14:37:00.134698+00:00", "trade", 10.7569, 14.0]
["2026-09-09T14:37:00.981382+00:00", "trade", 10.76, 4.0]
["2026-09-09T14:37:00.982031+00:00", "trade", 10.76, 4.0]
["2026-09-09T14:37:00.993437+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:37:00.994733+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:37:01.033848+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.052563+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.053635+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.063579+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.063634+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.121013+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:37:01.232410+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.232415+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.292789+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.769311+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:01.968279+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.968550+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.968585+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:01.992345+00:00", "trade", 10.76, 30.0]
["2026-09-09T14:37:02.025436+00:00", "trade", 10.755, 192.0]
["2026-09-09T14:37:02.028251+00:00", "trade", 10.7599, 192.0]
["2026-09-09T14:37:02.158090+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:02.442692+00:00", "trade", 10.7599, 50.0]
["2026-09-09T14:37:02.452697+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:02.468142+00:00", "trade", 10.7644, 2.0]
["2026-09-09T14:37:02.711716+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:03.067591+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:03.501791+00:00", "trade", 10.755, 46.0]
["2026-09-09T14:37:03.502155+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:37:03.571229+00:00", "trade", 10.7599, 2955.0]
["2026-09-09T14:37:03.574446+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:03.574447+00:00", "trade", 10.76, 68.0]
["2026-09-09T14:37:03.574447+00:00", "trade", 10.76, 32.0]
["2026-09-09T14:37:03.574601+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:03.574606+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:03.574606+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:03.574612+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:03.574612+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:03.574652+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.574655+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:03.574727+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575013+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575018+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575028+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575038+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575048+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575273+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575313+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.575744+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.576874+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:37:03.577198+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.578195+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.914318+00:00", "trade", 10.7649, 1.0]
["2026-09-09T14:37:03.984887+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.984922+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:03.989112+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:04.093439+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:04.326267+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:37:04.868978+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:04.869013+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:04.932073+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:04.932544+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.258079+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:37:05.285232+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.487146+00:00", "trade", 10.7665, 1.0]
["2026-09-09T14:37:05.729639+00:00", "trade", 10.76, 40.0]
["2026-09-09T14:37:05.735292+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.735978+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.735978+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.745461+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.745501+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:05.745942+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:06.086653+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:07.425964+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:07.489686+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.096570+00:00", "trade", 10.765, 2955.0]
["2026-09-09T14:37:08.097034+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.097947+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.217065+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.217541+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.320776+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.320781+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.354627+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.355078+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.459185+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.459185+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.466893+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.478565+00:00", "trade", 10.7638, 1.0]
["2026-09-09T14:37:08.492875+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.568259+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.861039+00:00", "trade", 10.76, 34.0]
["2026-09-09T14:37:08.861126+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:37:08.861126+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:37:08.861128+00:00", "trade", 10.77, 36.0]
["2026-09-09T14:37:08.861131+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:37:08.861131+00:00", "trade", 10.77, 209.0]
["2026-09-09T14:37:08.861712+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.861712+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.861752+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.861757+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.862113+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.962266+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:08.962697+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:09.226400+00:00", "trade", 10.7637, 6.0]
["2026-09-09T14:37:09.564622+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:09.649683+00:00", "trade", 10.7664, 10.0]
["2026-09-09T14:37:09.752404+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:10.406080+00:00", "trade", 10.765, 200.0]
["2026-09-09T14:37:10.632811+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:10.633282+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.214641+00:00", "trade", 10.7663, 1000.0]
["2026-09-09T14:37:11.929633+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.929633+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.934637+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:37:11.935883+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.935908+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.936414+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.960504+00:00", "trade", 10.7699, 10.0]
["2026-09-09T14:37:11.961544+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.961549+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.961549+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.961839+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.962270+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.962270+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:11.962716+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.198316+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.826043+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.954733+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:37:12.962843+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.963144+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.963164+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.963605+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.963645+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:12.964096+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021172+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021257+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021362+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021362+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021402+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021738+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.021818+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.179278+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.188476+00:00", "trade", 10.765, 3.0]
["2026-09-09T14:37:13.212229+00:00", "trade", 10.7665, 1.0]
["2026-09-09T14:37:13.383531+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:37:13.385777+00:00", "trade", 10.765, 90.0]
["2026-09-09T14:37:13.391094+00:00", "trade", 10.765, 200.0]
["2026-09-09T14:37:13.910756+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:13.943693+00:00", "trade", 10.7635, 3.0]
["2026-09-09T14:37:14.085089+00:00", "trade", 10.765, 50.0]
["2026-09-09T14:37:15.065450+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:15.278614+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:37:15.329868+00:00", "trade", 10.765, 30.0]
["2026-09-09T14:37:15.800579+00:00", "trade", 10.7615, 2.0]
["2026-09-09T14:37:16.242792+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:37:16.777346+00:00", "trade", 10.76, 8.0]
["2026-09-09T14:37:17.082694+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:17.083145+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:17.412578+00:00", "trade", 10.7584, 100.0]
["2026-09-09T14:37:18.022814+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.045683+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.527057+00:00", "trade", 10.765, 5000.0]
["2026-09-09T14:37:18.528535+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.530375+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.641775+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.929569+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.938856+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:37:18.939607+00:00", "trade", 10.765, 10.0]
["2026-09-09T14:37:18.941478+00:00", "trade", 10.77, 190.0]
["2026-09-09T14:37:18.942058+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.942509+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.942519+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.942619+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:18.942830+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.049799+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.050220+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.060534+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:37:19.060537+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:37:19.061467+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.061527+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.061587+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.061587+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.310079+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:37:19.833981+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:19.834920+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.834920+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.834960+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.834960+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.835040+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.835161+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.835431+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.835431+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.835637+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.839040+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.839481+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.850718+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.861689+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.862952+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.917501+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.917506+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.917522+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.917647+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.917647+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:19.918208+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.342872+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.343323+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.343344+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.343805+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.346887+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.346907+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.395566+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:20.525351+00:00", "trade", 10.76, 8.0]
["2026-09-09T14:37:20.525354+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:20.525384+00:00", "trade", 10.76, 90.0]
["2026-09-09T14:37:20.525387+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.525390+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:37:20.525393+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:37:20.525396+00:00", "trade", 10.76, 200.0]
["2026-09-09T14:37:20.525396+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.525471+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.525481+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:37:20.525521+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:20.525527+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:20.525531+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:20.525537+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:20.525546+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:20.525557+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:37:20.525577+00:00", "trade", 10.76, 192.0]
["2026-09-09T14:37:20.525577+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.525827+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526349+00:00", "trade", 10.75, 8.0]
["2026-09-09T14:37:20.526409+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526624+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526629+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526664+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526744+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526744+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526769+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526824+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.526865+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.527010+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.527973+00:00", "trade", 10.755, 500.0]
["2026-09-09T14:37:20.528042+00:00", "trade", 10.755, 324.0]
["2026-09-09T14:37:20.588480+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:37:20.588498+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:37:20.588516+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:37:20.589519+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.589564+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:20.594975+00:00", "trade", 10.755, 231.0]
["2026-09-09T14:37:20.686294+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:37:21.536299+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:21.536755+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:21.754221+00:00", "trade", 10.7585, 6.0]
["2026-09-09T14:37:22.102219+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:22.125800+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:22.171698+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:37:22.240366+00:00", "trade", 10.755, 70.0]
["2026-09-09T14:37:23.022030+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.022436+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.022957+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.025653+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.332031+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.332673+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.343138+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.384002+00:00", "trade", 10.755, 50.0]
["2026-09-09T14:37:23.388110+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.445731+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.445882+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:23.486423+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:24.080349+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:37:25.343795+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:37:25.523791+00:00", "trade", 10.7514, 1.0]
["2026-09-09T14:37:25.663022+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:37:25.720131+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:37:25.720137+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720137+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720142+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:25.720143+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720149+00:00", "trade", 10.75, 40.0]
["2026-09-09T14:37:25.720149+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:37:25.720155+00:00", "trade", 10.75, 1000.0]
["2026-09-09T14:37:25.720157+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:37:25.720161+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720170+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:37:25.720170+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:37:25.720170+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720172+00:00", "quote", 10.74, 10.76]
["2026-09-09T14:37:25.720174+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:37:25.720174+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:37:25.720179+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:37:25.720179+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720179+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:37:25.720207+00:00", "quote", 10.74, 10.76]
["2026-09-09T14:37:25.720212+00:00", "trade", 10.75, 185.0]
["2026-09-09T14:37:25.720262+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720267+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720277+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720282+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720282+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720332+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720332+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720342+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:37:25.720342+00:00", "trade", 10.75, 51.0]
["2026-09-09T14:37:25.720342+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720348+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720357+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720362+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720362+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720372+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720372+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720377+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720583+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720603+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720648+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720653+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720698+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720747+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720748+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720748+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720759+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720765+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.720783+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.720825+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:37:25.721039+00:00", "trade", 10.745, 61.0]
["2026-09-09T14:37:25.721064+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.721144+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.721149+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.721189+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.721224+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.722070+00:00", "trade", 10.75, 11.0]
["2026-09-09T14:37:25.725775+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:25.726597+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.727955+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.728993+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.733318+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.758099+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:37:25.783398+00:00", "trade", 10.745, 158.0]
["2026-09-09T14:37:25.783537+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.784014+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.784074+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.784074+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:25.926725+00:00", "trade", 10.7586, 1.0]
["2026-09-09T14:37:26.373319+00:00", "trade", 10.745, 1000.0]
["2026-09-09T14:37:26.375003+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:26.461308+00:00", "trade", 10.7499, 7.0]
["2026-09-09T14:37:27.199223+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:37:27.201905+00:00", "trade", 10.7486, 5.0]
["2026-09-09T14:37:27.699537+00:00", "trade", 10.745, 279.0]
["2026-09-09T14:37:28.048928+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:37:28.423198+00:00", "trade", 10.7465, 20.0]
["2026-09-09T14:37:28.587431+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:28.587451+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:28.587917+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:28.826825+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:28.949948+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.018300+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:29.019217+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.111852+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.222330+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.229041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.283375+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.538356+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:29.613360+00:00", "trade", 10.745, 5000.0]
["2026-09-09T14:37:29.615065+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:37:29.672024+00:00", "trade", 10.745, 12.0]
["2026-09-09T14:37:29.994595+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.173200+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.962679+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:37:30.963243+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.964628+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:37:30.966711+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.966778+00:00", "trade", 10.74, 95.0]
["2026-09-09T14:37:30.967036+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.967041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.967698+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.968179+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:30.994119+00:00", "trade", 10.7401, 100.0]
["2026-09-09T14:37:30.998521+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.579652+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.580108+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.580174+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.580549+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.581407+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.661727+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.661786+00:00", "trade", 10.75, 271.0]
["2026-09-09T14:37:31.662264+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.662299+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.662414+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.662509+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.662725+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.662745+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:31.795680+00:00", "trade", 10.7576, 10.0]
["2026-09-09T14:37:32.277419+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:32.281015+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:37:34.477240+00:00", "trade", 10.7576, 4.0]
["2026-09-09T14:37:35.094514+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:37:35.478692+00:00", "trade", 10.7488, 1.0]
["2026-09-09T14:37:35.737489+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:35.998444+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.020005+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:36.021363+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.021855+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.021935+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.022838+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:36.022943+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:36.023373+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.023409+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:37:36.023478+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.023524+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.025323+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.025323+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.037633+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:36.037633+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:36.037645+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:36.037649+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:37:36.037654+00:00", "trade", 10.745, 800.0]
["2026-09-09T14:37:36.037654+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:36.037654+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:37:36.037702+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:37:36.038042+00:00", "trade", 10.745, 200.0]
["2026-09-09T14:37:36.038045+00:00", "trade", 10.745, 200.0]
["2026-09-09T14:37:36.038460+00:00", "trade", 10.745, 200.0]
["2026-09-09T14:37:36.039365+00:00", "trade", 10.75, 98.0]
["2026-09-09T14:37:36.039497+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:37:36.040058+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.040534+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.297114+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.582963+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:36.583444+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:37.193303+00:00", "trade", 10.7499, 1.0]
["2026-09-09T14:37:37.367962+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:37:37.529467+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:37:38.001925+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:38.662184+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:38.662681+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:39.966504+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:40.261258+00:00", "trade", 10.745, 5000.0]
["2026-09-09T14:37:40.268586+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:37:40.361089+00:00", "trade", 10.745, 250.0]
["2026-09-09T14:37:40.362785+00:00", "trade", 10.75, 300.0]
["2026-09-09T14:37:41.494516+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:37:41.682863+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.684207+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.684542+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.804257+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.830264+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:37:41.831426+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.839408+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:41.840072+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.863523+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.883839+00:00", "trade", 10.7565, 100.0]
["2026-09-09T14:37:41.966992+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:37:41.966995+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:41.967104+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.967635+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.979919+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:41.980075+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:42.547062+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:42.846990+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.058949+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.059390+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.059866+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.060548+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.060588+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.060868+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:43.388076+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:44.219213+00:00", "trade", 10.7565, 6.0]
["2026-09-09T14:37:44.968095+00:00", "trade", 10.74, 7.0]
["2026-09-09T14:37:45.011539+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:45.011845+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:45.013303+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:45.243696+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:45.243731+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:45.474943+00:00", "trade", 10.745, 5.0]
["2026-09-09T14:37:45.484085+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:37:46.104577+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:48.026524+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:48.027000+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:48.918851+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:37:49.073087+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:49.166111+00:00", "trade", 10.7465, 26.0]
["2026-09-09T14:37:49.187389+00:00", "trade", 10.7465, 1.0]
["2026-09-09T14:37:49.779102+00:00", "trade", 10.746, 2.0]
["2026-09-09T14:37:50.142623+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.380609+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.380609+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.381085+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.381165+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.397330+00:00", "trade", 10.74, 46.0]
["2026-09-09T14:37:50.402631+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:37:50.661619+00:00", "trade", 10.7526, 64.0]
["2026-09-09T14:37:50.743158+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:37:50.845955+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.845995+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.846000+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:50.940929+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:37:50.941022+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:37:51.091879+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:51.092320+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:51.906565+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:37:51.907508+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:51.907543+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:51.907623+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:51.907984+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:51.908144+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.097069+00:00", "trade", 10.7462, 40.0]
["2026-09-09T14:37:52.347599+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.350927+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.350927+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.351358+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.465364+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.465364+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.465805+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.533637+00:00", "trade", 10.745, 134.0]
["2026-09-09T14:37:52.557793+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:37:52.617455+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:52.647911+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:37:53.445416+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:37:53.446004+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.446445+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.446445+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.636747+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.865246+00:00", "trade", 10.744, 1.0]
["2026-09-09T14:37:53.974325+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.974335+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.974816+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.977016+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.977537+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:53.988819+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.021669+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:37:54.092897+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.124782+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.225978+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.583621+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:37:54.584655+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.585096+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.586013+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.586494+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.945252+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:54.945693+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.031201+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.424962+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.818041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.818758+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.819004+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.820282+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.821119+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.822758+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.840254+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.942933+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:55.945810+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:56.211627+00:00", "trade", 10.745, 11.0]
["2026-09-09T14:37:56.211753+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:37:57.092483+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:37:57.092501+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:37:57.448430+00:00", "trade", 10.7616, 7.0]
["2026-09-09T14:37:57.896251+00:00", "trade", 10.7547, 31.0]
["2026-09-09T14:37:58.112058+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.113001+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.113041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.113041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.113442+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.113482+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.122523+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.123245+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.124232+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:37:58.124256+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:37:58.126563+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.156414+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.156494+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.157015+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.157496+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.157937+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.166004+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:58.166859+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.167004+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:58.332330+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:37:59.187825+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:59.405978+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:37:59.862628+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:37:59.994622+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:00.413227+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:00.456864+00:00", "trade", 10.7465, 5.0]
["2026-09-09T14:38:00.518422+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:00.808998+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.033988+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276191+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276191+00:00", "trade", 10.75, 75.0]
["2026-09-09T14:38:01.276195+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:38:01.276200+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:01.276200+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276239+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:38:01.276246+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:01.276254+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276334+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276334+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276344+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276414+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276414+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276424+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276479+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276484+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276484+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276494+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:01.276522+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:01.276522+00:00", "trade", 10.75, 59.0]
["2026-09-09T14:38:01.276528+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276528+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276709+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:38:01.276709+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:38:01.276785+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:38:01.276817+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:01.276817+00:00", "trade", 10.75, 1000.0]
["2026-09-09T14:38:01.276820+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276841+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:01.276870+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.276930+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.276950+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.277211+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.277336+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.277386+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.277431+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.277461+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.277461+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.377183+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.560165+00:00", "trade", 10.755, 50.0]
["2026-09-09T14:38:01.683521+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.683962+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.786381+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.787348+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.787388+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.802890+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.923717+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.924479+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.924599+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.924665+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.924665+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:01.943314+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:02.048158+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:02.806635+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:02.826813+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:02.984109+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:38:03.009733+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.009793+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.026104+00:00", "trade", 10.7535, 1.0]
["2026-09-09T14:38:03.026718+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.027956+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.132069+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.132104+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.168560+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.352102+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.514036+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.737467+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.840823+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:03.846838+00:00", "trade", 10.762, 1.0]
["2026-09-09T14:38:04.024324+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.055914+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.055919+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.056130+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.066585+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.163450+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.211775+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.330057+00:00", "trade", 10.7599, 2.0]
["2026-09-09T14:38:04.536552+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.536633+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:38:04.537208+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.537328+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.566431+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:38:04.567776+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:04.817678+00:00", "trade", 10.7501, 13.0]
["2026-09-09T14:38:05.013070+00:00", "trade", 10.7527, 10.0]
["2026-09-09T14:38:05.018354+00:00", "trade", 10.7527, 15.0]
["2026-09-09T14:38:05.427579+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:05.428968+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:05.527652+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:05.531506+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:05.531807+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:06.488125+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:06.597119+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.550469+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.577992+00:00", "trade", 10.755, 300.0]
["2026-09-09T14:38:07.578040+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.578045+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.578917+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.579198+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.977008+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.977169+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:07.990014+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:09.359960+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:09.481233+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:09.877391+00:00", "trade", 10.755, 15.0]
["2026-09-09T14:38:09.878788+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:09.925599+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:09.980459+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:10.052801+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:10.261398+00:00", "trade", 10.7611, 4.0]
["2026-09-09T14:38:10.277582+00:00", "trade", 10.7529, 70.0]
["2026-09-09T14:38:10.722162+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:10.732181+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:10.750269+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:10.879511+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.295079+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.296357+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.297234+00:00", "trade", 10.755, 200.0]
["2026-09-09T14:38:11.298597+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.311232+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.361274+00:00", "trade", 10.755, 40.0]
["2026-09-09T14:38:11.362619+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.431079+00:00", "trade", 10.7598, 5.0]
["2026-09-09T14:38:11.617896+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.731711+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:11.736632+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:38:12.094709+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.095426+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.095907+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.096269+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:38:12.096446+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:38:12.096944+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.098553+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.104146+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.104272+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.104432+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.105109+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.106056+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.106547+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.107028+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.107028+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.179621+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.179621+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.179626+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:38:12.179654+00:00", "trade", 10.75, 77.0]
["2026-09-09T14:38:12.179657+00:00", "trade", 10.75, 6.0]
["2026-09-09T14:38:12.179741+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179745+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:12.179751+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179756+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179759+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:38:12.179759+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:38:12.179761+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179791+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179801+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179807+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179816+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179827+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179827+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179841+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179856+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179861+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:12.179868+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:38:12.179868+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:38:12.179874+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:38:12.179876+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179876+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179877+00:00", "trade", 10.75, 40.0]
["2026-09-09T14:38:12.179897+00:00", "trade", 10.75, 91.0]
["2026-09-09T14:38:12.179915+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:12.179917+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179917+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179917+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179922+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179927+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179932+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.179991+00:00", "trade", 10.75, 123.0]
["2026-09-09T14:38:12.179997+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180007+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180096+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:12.180246+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:12.180317+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180568+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180653+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180749+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180769+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180804+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.180894+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.182077+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.182342+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:38:12.182664+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:38:12.183873+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:38:12.185320+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.188738+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.199969+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.236030+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.338739+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.552442+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.552848+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.552918+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.560356+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.560491+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.624919+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.625315+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.625345+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.647112+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.647678+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.654815+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.741005+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.741591+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.741601+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.749671+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.758707+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.764102+00:00", "trade", 10.74, 36.0]
["2026-09-09T14:38:12.764132+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:38:12.765067+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.765538+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.766054+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:12.767042+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.767077+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.767443+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.767744+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:12.775388+00:00", "trade", 10.7497, 32.0]
["2026-09-09T14:38:12.919626+00:00", "trade", 10.7465, 12.0]
["2026-09-09T14:38:13.694657+00:00", "trade", 10.745, 6.0]
["2026-09-09T14:38:13.776040+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:14.076343+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.076990+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.077190+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.077190+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.077787+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.078268+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.118283+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.118358+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.181248+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.181298+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.182355+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.336719+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:38:14.337755+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.337945+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.338436+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.465794+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:14.519171+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:15.151770+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:15.334018+00:00", "trade", 10.74, 50.0]
["2026-09-09T14:38:15.483488+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:15.568377+00:00", "trade", 10.7401, 164.0]
["2026-09-09T14:38:15.607382+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:15.710508+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:15.811559+00:00", "trade", 10.7505, 2.0]
["2026-09-09T14:38:15.974725+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:16.048350+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:16.048811+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:16.049182+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:16.049182+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:16.049668+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:16.907868+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:17.001500+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:17.001981+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:17.103172+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:17.450793+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:17.526548+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:17.744953+00:00", "trade", 10.75, 1000.0]
["2026-09-09T14:38:17.746020+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.192929+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.211092+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.220948+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:19.313570+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.346940+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.445218+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.446456+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.495828+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.598788+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:19.649385+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:38:19.812496+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.086527+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.151602+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.400165+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:38:20.400165+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:38:20.400168+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:20.400170+00:00", "trade", 10.74, 27.0]
["2026-09-09T14:38:20.400558+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.400624+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.401125+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.401205+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.401606+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.401646+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:20.413865+00:00", "trade", 10.74, 62.0]
["2026-09-09T14:38:20.730039+00:00", "trade", 10.7464, 3.0]
["2026-09-09T14:38:20.751438+00:00", "trade", 10.7464, 1.0]
["2026-09-09T14:38:21.168271+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:38:21.185900+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.189183+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.189383+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.190340+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.209576+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.243752+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.244193+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.380207+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.781455+00:00", "trade", 10.7463, 2.0]
["2026-09-09T14:38:21.782813+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:21.869916+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:22.253697+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:22.254154+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:22.254204+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:22.254530+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:22.255126+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:22.544188+00:00", "trade", 10.7927, 100.0]
["2026-09-09T14:38:23.037276+00:00", "trade", 10.745, 150.0]
["2026-09-09T14:38:23.528475+00:00", "trade", 10.7592, 1.0]
["2026-09-09T14:38:23.903624+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:24.202873+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:38:24.312956+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:24.313037+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:25.313093+00:00", "trade", 10.74, 73.0]
["2026-09-09T14:38:25.313096+00:00", "trade", 10.74, 27.0]
["2026-09-09T14:38:25.314081+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:25.314121+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:25.314522+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:25.646065+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:25.871085+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:25.871085+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:27.293041+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:27.838781+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:27.839262+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:27.934537+00:00", "trade", 10.7591, 10.0]
["2026-09-09T14:38:28.015366+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:28.080616+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:28.523295+00:00", "trade", 10.74, 25.0]
["2026-09-09T14:38:28.551445+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:28.551881+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:28.729072+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:29.284010+00:00", "trade", 10.745, 30.0]
["2026-09-09T14:38:29.287083+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:29.994649+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:30.145894+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:30.146931+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:30.146931+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.140339+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:38:31.141094+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:38:31.143001+00:00", "trade", 10.75, 104.0]
["2026-09-09T14:38:31.160535+00:00", "trade", 10.7414, 1.0]
["2026-09-09T14:38:31.181510+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.357891+00:00", "trade", 10.745, 30.0]
["2026-09-09T14:38:31.359288+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.625450+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.806272+00:00", "trade", 10.747, 10.0]
["2026-09-09T14:38:31.894981+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.895261+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.895422+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:31.895692+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:32.008140+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:32.280270+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:38:32.374758+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:38:33.341478+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:33.341644+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:33.341970+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:33.342115+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:34.493536+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:34.493546+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:34.555915+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:34.758493+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:34.760030+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:34.760070+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:34.824167+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:35.201130+00:00", "trade", 10.745, 1000.0]
["2026-09-09T14:38:35.213396+00:00", "trade", 10.7588, 1.0]
["2026-09-09T14:38:35.327439+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:35.768945+00:00", "trade", 10.7498, 1.0]
["2026-09-09T14:38:36.144921+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.145717+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.146485+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.155932+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.156022+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.158558+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.254151+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.254682+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.255078+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.256271+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.256627+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.302371+00:00", "trade", 10.7486, 2.0]
["2026-09-09T14:38:36.360863+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:38:36.472224+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.473687+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474419+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.474491+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:38:36.474500+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:36.474574+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474578+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:38:36.474579+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474600+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474604+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474723+00:00", "trade", 10.745, 290.0]
["2026-09-09T14:38:36.474725+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474726+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.474729+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.474729+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.474732+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:38:36.474855+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474885+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:38:36.474905+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.474920+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475101+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475117+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:38:36.475301+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475371+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475371+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475446+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475467+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475520+00:00", "trade", 10.75, 120.0]
["2026-09-09T14:38:36.475532+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475535+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:36.475535+00:00", "trade", 10.75, 60.0]
["2026-09-09T14:38:36.475538+00:00", "trade", 10.75, 40.0]
["2026-09-09T14:38:36.475557+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475837+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.475929+00:00", "trade", 10.75, 120.0]
["2026-09-09T14:38:36.477074+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:38:36.477216+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.477429+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:38:36.477672+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.478549+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.482142+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.483010+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.521048+00:00", "trade", 10.75, 120.0]
["2026-09-09T14:38:36.556457+00:00", "trade", 10.745, 5.0]
["2026-09-09T14:38:36.863835+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.863905+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.864256+00:00", "trade", 10.75, 198.0]
["2026-09-09T14:38:36.865223+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.865288+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.865390+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:38:36.866862+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.888583+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.890673+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:36.992595+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:37.676566+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:38.061648+00:00", "trade", 10.745, 6.0]
["2026-09-09T14:38:38.469547+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:38:39.082868+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:39.082933+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:39.156318+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:39.156784+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:39.364897+00:00", "trade", 10.7465, 2.0]
["2026-09-09T14:38:39.367408+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:39.589405+00:00", "trade", 10.7484, 100.0]
["2026-09-09T14:38:39.662646+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:39.662962+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:40.421690+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:40.556049+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:40.959407+00:00", "trade", 10.7909, 50.0]
["2026-09-09T14:38:40.960492+00:00", "trade", 10.74, 7.0]
["2026-09-09T14:38:41.462830+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:38:41.714522+00:00", "trade", 10.75, 21.0]
["2026-09-09T14:38:41.714523+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:41.927846+00:00", "trade", 10.7451, 30.0]
["2026-09-09T14:38:42.192707+00:00", "trade", 10.7472, 6.0]
["2026-09-09T14:38:42.759208+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:42.765044+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:42.873302+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:43.126538+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:43.250388+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:43.745524+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:43.858035+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:44.053836+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:38:44.078731+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.179987+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.683398+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.702008+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.702288+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.781111+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.781411+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.831099+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.832167+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.857753+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.871009+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:44.871676+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.055102+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.109476+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.135042+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.174506+00:00", "trade", 10.75, 110.0]
["2026-09-09T14:38:45.228824+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.278132+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.278688+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:45.380525+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:46.263584+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:38:46.728123+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:47.175741+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:47.868206+00:00", "trade", 10.7499, 1.0]
["2026-09-09T14:38:48.362752+00:00", "trade", 10.7569, 20.0]
["2026-09-09T14:38:48.455162+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:48.455578+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:48.556277+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:48.940269+00:00", "trade", 10.7499, 100.0]
["2026-09-09T14:38:48.940609+00:00", "trade", 10.7499, 100.0]
["2026-09-09T14:38:48.940714+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:48.940873+00:00", "trade", 10.7499, 100.0]
["2026-09-09T14:38:48.941081+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:49.069387+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.069803+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.070364+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.353016+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.353572+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.545382+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.546756+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.658517+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.659113+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.659334+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.672179+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.672240+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.675754+00:00", "trade", 10.74, 57.0]
["2026-09-09T14:38:49.676269+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.676399+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.676399+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.676435+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.676610+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.677994+00:00", "trade", 10.745, 58.0]
["2026-09-09T14:38:49.678413+00:00", "trade", 10.74, 29.0]
["2026-09-09T14:38:49.678415+00:00", "trade", 10.74, 500.0]
["2026-09-09T14:38:49.678418+00:00", "trade", 10.74, 22.0]
["2026-09-09T14:38:49.678475+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:38:49.678481+00:00", "trade", 10.74, 264.0]
["2026-09-09T14:38:49.678487+00:00", "trade", 10.74, 87.0]
["2026-09-09T14:38:49.678496+00:00", "trade", 10.74, 78.0]
["2026-09-09T14:38:49.678496+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.678563+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:38:49.678563+00:00", "trade", 10.74, 40.0]
["2026-09-09T14:38:49.678565+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.678569+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.678569+00:00", "trade", 10.74, 35.0]
["2026-09-09T14:38:49.678572+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:38:49.678575+00:00", "trade", 10.74, 141.0]
["2026-09-09T14:38:49.678575+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:38:49.678578+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.678578+00:00", "trade", 10.74, 70.0]
["2026-09-09T14:38:49.678580+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.678581+00:00", "trade", 10.74, 10.0]
["2026-09-09T14:38:49.678590+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.678685+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.678725+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.678729+00:00", "trade", 10.74, 350.0]
["2026-09-09T14:38:49.678729+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.678731+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.678734+00:00", "trade", 10.74, 4.0]
["2026-09-09T14:38:49.678735+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.678765+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.678820+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.679101+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.679146+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.679173+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.679321+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.679450+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:38:49.679549+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.679627+00:00", "trade", 10.74, 19.0]
["2026-09-09T14:38:49.679657+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.679660+00:00", "trade", 10.74, 97.0]
["2026-09-09T14:38:49.679662+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.679663+00:00", "trade", 10.74, 103.0]
["2026-09-09T14:38:49.679848+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.679973+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:38:49.680033+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:38:49.680096+00:00", "trade", 10.74, 107.0]
["2026-09-09T14:38:49.680391+00:00", "trade", 10.74, 312.0]
["2026-09-09T14:38:49.680399+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.686017+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:38:49.701209+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.721311+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.721312+00:00", "trade", 10.74, 69.0]
["2026-09-09T14:38:49.721321+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:38:49.721322+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:38:49.721327+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:38:49.721331+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:38:49.721390+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:38:49.721477+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.721478+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.721484+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.721490+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.721490+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:38:49.721537+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.721562+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.721617+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.721672+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.721732+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.721953+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.722068+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.722153+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.722168+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.722213+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.722668+00:00", "trade", 10.735, 191.0]
["2026-09-09T14:38:49.723176+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:49.728277+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:49.730042+00:00", "trade", 10.74, 126.0]
["2026-09-09T14:38:49.906662+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:50.241137+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:50.249890+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:50.305032+00:00", "trade", 10.7386, 40.0]
["2026-09-09T14:38:50.709984+00:00", "trade", 10.7352, 18.0]
["2026-09-09T14:38:50.752496+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:50.753504+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:50.753544+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:50.755790+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:50.762215+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:50.762570+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:51.404080+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:51.583181+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:51.583657+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:51.604587+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.045134+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.045610+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.127700+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.128838+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.128858+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.129539+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.129840+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.133627+00:00", "trade", 10.73, 2.0]
["2026-09-09T14:38:52.224706+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.224746+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.398283+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.446343+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.495635+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.496111+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.518910+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.685937+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.685992+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.686007+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.686804+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.686814+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:52.889446+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.206228+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.237812+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:38:53.238537+00:00", "trade", 10.73, 11.0]
["2026-09-09T14:38:53.239172+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.239197+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.239307+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:38:53.239307+00:00", "trade", 10.73, 484.0]
["2026-09-09T14:38:53.239317+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.239878+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.244287+00:00", "trade", 10.73, 39.0]
["2026-09-09T14:38:53.244398+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:38:53.244398+00:00", "trade", 10.73, 181.0]
["2026-09-09T14:38:53.244401+00:00", "trade", 10.73, 99.0]
["2026-09-09T14:38:53.244470+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:38:53.244795+00:00", "trade", 10.73, 140.0]
["2026-09-09T14:38:53.245219+00:00", "trade", 10.7318, 480.0]
["2026-09-09T14:38:53.534016+00:00", "trade", 10.735, 5000.0]
["2026-09-09T14:38:53.534694+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.661270+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.734328+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.734880+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.734955+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.734960+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.735345+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:53.735408+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:53.735642+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.735642+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:53.736379+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:54.003209+00:00", "trade", 10.7318, 500.0]
["2026-09-09T14:38:54.003787+00:00", "trade", 10.73, 1022.0]
["2026-09-09T14:38:54.005074+00:00", "trade", 10.73, 198.0]
["2026-09-09T14:38:54.702254+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:54.703261+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:55.188630+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:55.271356+00:00", "trade", 10.735, 2000.0]
["2026-09-09T14:38:55.281812+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:55.520183+00:00", "trade", 10.7885, 100.0]
["2026-09-09T14:38:55.564824+00:00", "trade", 10.735, 9.0]
["2026-09-09T14:38:55.593427+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:55.672886+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:55.673016+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:56.347168+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:58.143064+00:00", "trade", 10.735, 46.0]
["2026-09-09T14:38:58.921771+00:00", "trade", 10.7885, 100.0]
["2026-09-09T14:38:58.981799+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:58.990484+00:00", "trade", 10.7541, 1.0]
["2026-09-09T14:38:59.790196+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:38:59.792566+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:38:59.994692+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:00.094840+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:39:00.095132+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:39:00.096675+00:00", "trade", 10.7494, 2.0]
["2026-09-09T14:39:00.116017+00:00", "trade", 10.735, 1.0]
["2026-09-09T14:39:00.385320+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:00.385746+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:00.385786+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.065530+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:01.066584+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.066584+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.066644+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.067140+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.067622+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.067742+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.079681+00:00", "trade", 10.735, 50.0]
["2026-09-09T14:39:01.079986+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.080427+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.122953+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.123058+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.123078+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.123514+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.125078+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.165850+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.197009+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.454230+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.454230+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:01.787822+00:00", "trade", 10.7392, 1000.0]
["2026-09-09T14:39:01.800389+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:01.998139+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:39:02.080523+00:00", "trade", 10.74, 40.0]
["2026-09-09T14:39:02.333027+00:00", "trade", 10.7301, 600.0]
["2026-09-09T14:39:03.336228+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:03.456292+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:39:03.895402+00:00", "trade", 10.7533, 1.0]
["2026-09-09T14:39:04.898893+00:00", "trade", 10.7399, 51.0]
["2026-09-09T14:39:04.921016+00:00", "trade", 10.7399, 1.0]
["2026-09-09T14:39:04.928916+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:04.928916+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:04.928928+00:00", "trade", 10.74, 4.0]
["2026-09-09T14:39:04.928932+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:39:04.928934+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:39:04.928934+00:00", "trade", 10.74, 300.0]
["2026-09-09T14:39:04.928937+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:04.928938+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.928941+00:00", "trade", 10.74, 700.0]
["2026-09-09T14:39:04.928946+00:00", "trade", 10.74, 67.0]
["2026-09-09T14:39:04.928946+00:00", "trade", 10.74, 82.0]
["2026-09-09T14:39:04.928976+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:39:04.929049+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929079+00:00", "trade", 10.74, 123.0]
["2026-09-09T14:39:04.929124+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929124+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929129+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929164+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929164+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929209+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929224+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929234+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929249+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929309+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:39:04.929379+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:39:04.929493+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:04.929503+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:39:04.929505+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:39:04.929560+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:04.929572+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:04.929675+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:04.929996+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:04.930036+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:04.930116+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.524033+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.530781+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:05.530980+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:05.531395+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.531435+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.531726+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:05.537250+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:05.559717+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.624366+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.624466+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.784677+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:05.821473+00:00", "trade", 10.746, 1.0]
["2026-09-09T14:39:05.837583+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:05.866321+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:06.164228+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:06.666328+00:00", "trade", 10.745, 50.0]
["2026-09-09T14:39:06.668081+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:39:06.668144+00:00", "trade", 10.745, 50.0]
["2026-09-09T14:39:06.729343+00:00", "trade", 10.7464, 5.0]
["2026-09-09T14:39:06.859987+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:06.898514+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:06.898745+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:06.899436+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:06.899958+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:08.119596+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:08.474815+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:08.525721+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:09.063081+00:00", "trade", 10.7505, 100.0]
["2026-09-09T14:39:09.318920+00:00", "trade", 10.7398, 10.0]
["2026-09-09T14:39:09.324207+00:00", "trade", 10.7398, 15.0]
["2026-09-09T14:39:09.325246+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:09.470587+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:09.863040+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:09.863040+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:09.991189+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.019267+00:00", "trade", 10.74, 6.0]
["2026-09-09T14:39:10.075233+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:39:10.473935+00:00", "trade", 10.7486, 60.0]
["2026-09-09T14:39:10.604301+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:39:10.763202+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:10.834926+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:39:10.834928+00:00", "trade", 10.74, 38.0]
["2026-09-09T14:39:10.834989+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835014+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835024+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835150+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835225+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835305+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835831+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835877+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835917+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835922+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.835997+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.836117+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.843620+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.843691+00:00", "trade", 10.74, 57.0]
["2026-09-09T14:39:10.843880+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:39:10.843986+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.844522+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.844557+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.844677+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.845118+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.848161+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.946214+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.946274+00:00", "trade", 10.75, 133.0]
["2026-09-09T14:39:10.946280+00:00", "trade", 10.745, 133.0]
["2026-09-09T14:39:10.946554+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.946615+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.946675+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.946902+00:00", "trade", 10.7505, 1.0]
["2026-09-09T14:39:10.946915+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.947151+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.947176+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.947351+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.947391+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.947913+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:10.949070+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:11.007042+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:11.249134+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:11.270900+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:11.750595+00:00", "trade", 10.745, 50.0]
["2026-09-09T14:39:11.792007+00:00", "trade", 10.746, 1.0]
["2026-09-09T14:39:11.941116+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:39:11.941125+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:39:12.194703+00:00", "trade", 10.7372, 23.0]
["2026-09-09T14:39:12.337142+00:00", "trade", 10.7387, 6.0]
["2026-09-09T14:39:12.804801+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:12.862698+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:12.895346+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.300469+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.301516+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.301536+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.744609+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.745100+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.756353+00:00", "trade", 10.7461, 2000.0]
["2026-09-09T14:39:13.758055+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:13.804446+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.804998+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.805023+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.805162+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:39:13.806140+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.806627+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.806627+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.806802+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.807068+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:13.957435+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.374145+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.810656+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:14.810740+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:14.868180+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.868711+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.868711+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.869187+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.869668+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:14.885633+00:00", "trade", 10.745, 46.0]
["2026-09-09T14:39:14.972021+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:15.020216+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:15.695061+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:39:15.822311+00:00", "trade", 10.7398, 2.0]
["2026-09-09T14:39:15.903991+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:16.116115+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.334579+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.335702+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.438176+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.438577+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.439003+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.562851+00:00", "trade", 10.7463, 1.0]
["2026-09-09T14:39:16.563212+00:00", "trade", 10.7463, 1.0]
["2026-09-09T14:39:16.563343+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.563499+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.563940+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.566541+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.785727+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.855773+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.856194+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.861913+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.861953+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.968010+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.970892+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:16.996112+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:17.815123+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:17.820421+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:17.843571+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:39:17.846373+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:39:19.096348+00:00", "trade", 10.745, 743.0]
["2026-09-09T14:39:19.869475+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:19.870643+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:19.887137+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:19.899166+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:19.955836+00:00", "trade", 10.7417, 670.0]
["2026-09-09T14:39:19.957511+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:20.186980+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:20.187411+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:20.852435+00:00", "trade", 10.7502, 10.0]
["2026-09-09T14:39:21.142265+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:21.267508+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:21.368343+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:21.373570+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:39:21.373600+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:21.391147+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.230065+00:00", "trade", 10.745, 2.0]
["2026-09-09T14:39:22.305159+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.364089+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.466317+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.466773+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.467214+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.467735+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.604425+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.605463+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.707049+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.707575+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.827936+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.850385+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:22.864173+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:39:23.005313+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.022960+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.551396+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.853789+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:39:23.853813+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:39:23.889158+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.889479+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.889640+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.890201+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.890642+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:23.891514+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:39:24.224571+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:24.512565+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:24.578657+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:24.579399+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:24.700115+00:00", "trade", 10.7461, 3.0]
["2026-09-09T14:39:24.722347+00:00", "trade", 10.7461, 1.0]
["2026-09-09T14:39:25.304064+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:25.804910+00:00", "trade", 10.746, 2.0]
["2026-09-09T14:39:26.271691+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:26.330215+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:26.330495+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:26.770416+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.191592+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.221836+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:39:27.221860+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:39:27.223202+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.755337+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.755372+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.755773+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.756254+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:27.939263+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:39:28.455175+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:28.758982+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:28.759724+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:28.759899+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:28.909344+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:28.909344+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:28.973336+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:39:29.463775+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:29.994213+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:29.994253+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:29.994734+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.020906+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.063582+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.121620+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.184435+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.552890+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.552950+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.553427+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.553482+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.553807+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.616572+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.616747+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:30.717116+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.104324+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:39:31.178327+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.178848+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.288175+00:00", "trade", 10.74, 9.0]
["2026-09-09T14:39:31.297405+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.297650+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.567692+00:00", "trade", 10.74, 49.0]
["2026-09-09T14:39:31.568303+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.568829+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:39:31.571087+00:00", "trade", 10.74, 49.0]
["2026-09-09T14:39:31.571427+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:39:31.571433+00:00", "trade", 10.74, 47.0]
["2026-09-09T14:39:31.571697+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.575057+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:39:31.918852+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:31.979364+00:00", "trade", 10.7424, 15.0]
["2026-09-09T14:39:32.283276+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:39:32.420714+00:00", "trade", 10.7758, 100.0]
["2026-09-09T14:39:32.690597+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:32.690852+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:39:33.149897+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.150484+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.150484+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.150499+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.150970+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.154929+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.807375+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.987884+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:33.988841+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:34.357575+00:00", "trade", 10.745, 200.0]
["2026-09-09T14:39:34.358966+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:34.534338+00:00", "trade", 10.7486, 7.0]
["2026-09-09T14:39:34.921508+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:34.921964+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:34.930043+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:35.133792+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.133842+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.134328+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.134379+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.134494+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.167933+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.184989+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.720156+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.730761+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.746261+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:39:35.746754+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.747245+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.748523+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:35.801289+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:36.218798+00:00", "trade", 10.745, 200.0]
["2026-09-09T14:39:37.234603+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:39:37.235706+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:39:37.280663+00:00", "trade", 10.75, 27.0]
["2026-09-09T14:39:37.280666+00:00", "trade", 10.75, 73.0]
["2026-09-09T14:39:37.281042+00:00", "trade", 10.745, 350.0]
["2026-09-09T14:39:37.281591+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.281667+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.281667+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.281687+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.281712+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.281752+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.282023+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.282113+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.282131+00:00", "trade", 10.745, 50.0]
["2026-09-09T14:39:37.282193+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.282434+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:37.284233+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.286236+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:39:37.296838+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.296838+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.296878+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.297319+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.297760+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.297835+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.297875+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.429839+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.429869+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.429944+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.451806+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.451811+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.451935+00:00", "trade", 10.745, 400.0]
["2026-09-09T14:39:37.452272+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.456212+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.558324+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.583449+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.647268+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:39:37.901760+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:37.994546+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.095195+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.367948+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.468497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.566169+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.566285+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.566651+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.629564+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:39:38.630633+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.630633+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:38.631094+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.279460+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.279615+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.291557+00:00", "trade", 10.745, 198.0]
["2026-09-09T14:39:39.292165+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.292646+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.315275+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:39:39.315556+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.315876+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.315916+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.315971+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.359426+00:00", "trade", 10.745, 202.0]
["2026-09-09T14:39:39.370504+00:00", "trade", 10.75, 1179.0]
["2026-09-09T14:39:39.370506+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370508+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:39.370508+00:00", "trade", 10.75, 60.0]
["2026-09-09T14:39:39.370513+00:00", "trade", 10.75, 12.0]
["2026-09-09T14:39:39.370513+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:39:39.370513+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:39.370516+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:39.370516+00:00", "trade", 10.75, 415.0]
["2026-09-09T14:39:39.370520+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:39.370564+00:00", "trade", 10.75, 22.0]
["2026-09-09T14:39:39.370567+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370570+00:00", "trade", 10.75, 1114.0]
["2026-09-09T14:39:39.370576+00:00", "trade", 10.75, 30.0]
["2026-09-09T14:39:39.370706+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370757+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370762+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370762+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370792+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:39:39.370827+00:00", "quote", 10.74, 10.76]
["2026-09-09T14:39:39.370829+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:39.370837+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370872+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370877+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370882+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370882+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370892+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370892+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370907+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370912+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370917+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370947+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.370967+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371012+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371017+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371048+00:00", "trade", 10.75, 60.0]
["2026-09-09T14:39:39.371072+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:39:39.371118+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371143+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371398+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371408+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371634+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371684+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371699+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371724+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.371779+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.372501+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.373954+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.479184+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.564477+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.632093+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:39:39.632368+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.632809+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.652682+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.652682+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.864007+00:00", "trade", 10.7468, 4.0]
["2026-09-09T14:39:39.864070+00:00", "trade", 10.747, 10.0]
["2026-09-09T14:39:39.927976+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:39.928091+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.269031+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.269818+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.271663+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.328367+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.374432+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.477552+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.532703+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.646990+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.682420+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:39:40.683441+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.684125+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:39:40.685060+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.685140+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.685536+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.728366+00:00", "trade", 10.7493, 5.0]
["2026-09-09T14:39:40.783334+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.783614+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.783770+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.784050+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.784526+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.793453+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.794054+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.794089+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.794495+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.843910+00:00", "trade", 10.76, 76.0]
["2026-09-09T14:39:40.844765+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.844845+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.846629+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:40.946664+00:00", "trade", 10.755, 1000.0]
["2026-09-09T14:39:41.197328+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:39:41.197343+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:41.197824+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:39:41.272215+00:00", "trade", 10.76, 4.0]
["2026-09-09T14:39:41.272217+00:00", "trade", 10.76, 210.0]
["2026-09-09T14:39:41.272224+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:39:41.272224+00:00", "trade", 10.76, 11.0]
["2026-09-09T14:39:41.272226+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:39:41.272272+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:39:41.272278+00:00", "trade", 10.76, 6.0]
["2026-09-09T14:39:41.272461+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:39:41.272468+00:00", "trade", 10.76, 62.0]
["2026-09-09T14:39:41.272470+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:39:41.272687+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:39:41.272827+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.272831+00:00", "trade", 10.76, 700.0]
["2026-09-09T14:39:41.272927+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273002+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273002+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273038+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273108+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273258+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273288+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273358+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273413+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273514+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.273514+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.275448+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.278360+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.279518+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.292558+00:00", "trade", 10.77, 27.0]
["2026-09-09T14:39:41.292642+00:00", "trade", 10.77, 14.0]
["2026-09-09T14:39:41.292645+00:00", "trade", 10.77, 86.0]
["2026-09-09T14:39:41.293251+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.293321+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.293321+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.293336+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.293649+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:39:41.294604+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.294604+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.299180+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.314167+00:00", "trade", 10.7748, 47.0]
["2026-09-09T14:39:41.328414+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.328434+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.353353+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.353594+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.366119+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.386888+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.822814+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:39:41.822834+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823270+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823310+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823310+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823310+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823390+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823390+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.823586+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.896494+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.896494+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.896529+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.896770+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.897251+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.897692+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.974359+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:41.974795+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.018253+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.046195+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.046726+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.048701+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.128485+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.196804+00:00", "trade", 10.7494, 14.0]
["2026-09-09T14:39:42.474523+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.574821+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.591000+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.645895+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:42.690427+00:00", "trade", 10.7601, 1.0]
["2026-09-09T14:39:43.021834+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.051269+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.054907+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.190916+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.191372+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.284613+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.376732+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.377173+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.377253+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.377494+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.377694+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.377775+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.378120+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.378296+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.403646+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.404087+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.404182+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.404182+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.404212+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.404488+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.416021+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.473688+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.503975+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.503975+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.503980+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.504000+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.552590+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.553312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.553312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.553312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.553352+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.553673+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.564674+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.609470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.609911+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.610408+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.610433+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.610433+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.638093+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.638780+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.639261+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.639261+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.639497+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.639537+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.648939+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.684098+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.684473+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.684473+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.684494+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.684554+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.698201+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.698206+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.698211+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.698276+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.698351+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.698983+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:43.727200+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:44.245645+00:00", "trade", 10.76, 16.0]
["2026-09-09T14:39:44.467970+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:44.468091+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:44.468286+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:44.468447+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:44.483360+00:00", "trade", 10.7495, 100.0]
["2026-09-09T14:39:44.695872+00:00", "trade", 10.7665, 1.0]
["2026-09-09T14:39:45.114485+00:00", "trade", 10.7665, 30.0]
["2026-09-09T14:39:45.841396+00:00", "trade", 10.765, 7.0]
["2026-09-09T14:39:46.009073+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:46.025353+00:00", "trade", 10.7495, 100.0]
["2026-09-09T14:39:46.322335+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:39:46.876790+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:46.891996+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:47.292206+00:00", "trade", 10.76, 17.0]
["2026-09-09T14:39:47.861350+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:47.861470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:47.861510+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:47.865550+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:48.194662+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:48.195179+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:48.221927+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:48.265917+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:48.295853+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:48.598899+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:39:49.395742+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.395792+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.395897+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396288+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396524+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396594+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396609+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396674+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396674+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.396995+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.397080+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.397250+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.397731+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.477270+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.477757+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.521651+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.521831+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.521871+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.522288+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.522353+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:39:49.570944+00:00", "trade", 10.77, 32.0]
["2026-09-09T14:39:49.570947+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:39:49.570971+00:00", "trade", 10.77, 150.0]
["2026-09-09T14:39:49.570983+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:39:49.570986+00:00", "trade", 10.77, 12.0]
["2026-09-09T14:39:49.571395+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:39:49.571520+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:39:49.571524+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:39:49.571529+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:39:49.571558+00:00", "trade", 10.77, 600.0]
["2026-09-09T14:39:49.571590+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.571612+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:39:49.571612+00:00", "trade", 10.77, 25.0]
["2026-09-09T14:39:49.571750+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.572026+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.572066+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.572146+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.573108+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.575689+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.575885+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.582816+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.611314+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.660245+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.661258+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.661739+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.680599+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.705267+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.705272+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.705308+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.705333+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:49.874635+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.017369+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.030015+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:39:50.091965+00:00", "trade", 10.77, 35.0]
["2026-09-09T14:39:50.226075+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:39:50.226997+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.227042+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.227118+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.317477+00:00", "trade", 10.77, 47.0]
["2026-09-09T14:39:50.318831+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.530350+00:00", "trade", 10.7735, 28.0]
["2026-09-09T14:39:50.530717+00:00", "trade", 10.7735, 1.0]
["2026-09-09T14:39:50.531977+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.569431+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:50.831318+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:51.081428+00:00", "trade", 10.7496, 4.0]
["2026-09-09T14:39:52.196914+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:52.879651+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:52.923007+00:00", "trade", 10.775, 50.0]
["2026-09-09T14:39:53.051680+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:53.095329+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:53.323967+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:53.419996+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:53.555638+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:54.631259+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:54.631765+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:54.631871+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:54.731432+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:54.743220+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:54.792157+00:00", "trade", 10.775, 10.0]
["2026-09-09T14:39:55.189064+00:00", "trade", 10.7786, 1.0]
["2026-09-09T14:39:55.220110+00:00", "trade", 10.7786, 2.0]
["2026-09-09T14:39:55.494476+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:55.768159+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:39:55.914043+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:55.934496+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:55.945187+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:56.497023+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:56.499078+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:56.598304+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:56.630435+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:56.933922+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:57.041373+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:39:57.041442+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:57.239060+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:39:57.504387+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:58.369408+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:58.449659+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:58.449714+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.020758+00:00", "trade", 10.77, 15.0]
["2026-09-09T14:39:59.024331+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:39:59.063698+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.063770+00:00", "trade", 10.775, 1000.0]
["2026-09-09T14:39:59.064470+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.151728+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.312109+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.341869+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.571921+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.907875+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.925962+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:39:59.994761+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:00.014272+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:00.021850+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:00.081382+00:00", "trade", 10.77, 2.0]
["2026-09-09T14:40:00.630682+00:00", "trade", 10.7756, 17.0]
["2026-09-09T14:40:00.652695+00:00", "trade", 10.7756, 1.0]
["2026-09-09T14:40:01.031920+00:00", "trade", 10.7756, 1.0]
["2026-09-09T14:40:01.783192+00:00", "trade", 10.776, 2.0]
["2026-09-09T14:40:02.143016+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:02.143312+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:02.494106+00:00", "trade", 10.7492, 5.0]
["2026-09-09T14:40:03.641747+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:40:03.816298+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:03.868016+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:03.913500+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:40:03.913533+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:40:04.380995+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.525749+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.559254+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.583842+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.583862+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.584253+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.618555+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.886927+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:04.887088+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.285655+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.470967+00:00", "trade", 10.775, 1000.0]
["2026-09-09T14:40:05.519461+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.519511+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.519827+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.520408+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.522077+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.522413+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.524653+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.527485+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.527490+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.527690+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.528131+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.528212+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.528572+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.529525+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.529530+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.599501+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.700110+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:05.809509+00:00", "trade", 10.775, 15.0]
["2026-09-09T14:40:05.816444+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:06.134252+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:06.134292+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:06.138688+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:06.243151+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:06.951329+00:00", "trade", 10.776, 1000.0]
["2026-09-09T14:40:06.973966+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:40:07.370167+00:00", "trade", 10.775, 30.0]
["2026-09-09T14:40:08.620400+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:08.666395+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:08.667993+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:08.668234+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.598605+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.614458+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.745885+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.746331+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.746336+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.746908+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.768749+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.790478+00:00", "trade", 10.775, 300.0]
["2026-09-09T14:40:09.791559+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.791839+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.792000+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.792000+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.792416+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.792441+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.792441+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.821129+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.821570+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:09.924079+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:10.094822+00:00", "trade", 10.7799, 15.0]
["2026-09-09T14:40:10.402712+00:00", "trade", 10.7508, 43.0]
["2026-09-09T14:40:10.462619+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:10.751316+00:00", "trade", 10.7718, 100.0]
["2026-09-09T14:40:11.178390+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.179006+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.179051+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.179207+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.179482+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.249930+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.249985+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.250035+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.250551+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.250626+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.253266+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:40:11.254335+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.254771+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.272162+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.355987+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.356468+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.522026+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.522026+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.522081+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.522523+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.701814+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.762072+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.762558+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.762999+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.932732+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.933534+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:11.933965+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:12.002415+00:00", "trade", 10.7799, 1000.0]
["2026-09-09T14:40:12.176527+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:12.176587+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:12.176592+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:12.177404+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:12.425574+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:13.359809+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:13.365960+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:40:13.424690+00:00", "trade", 10.7499, 5.0]
["2026-09-09T14:40:14.795886+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:40:15.099665+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:40:15.099740+00:00", "trade", 10.78, 93.0]
["2026-09-09T14:40:15.099815+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:40:15.234805+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:15.235281+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:15.241250+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:15.264661+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:15.345413+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:15.346340+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:16.342888+00:00", "trade", 10.7799, 2.0]
["2026-09-09T14:40:16.567874+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:40:16.567994+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:16.862905+00:00", "trade", 10.7501, 100.0]
["2026-09-09T14:40:17.260706+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:40:18.144753+00:00", "trade", 10.7505, 20.0]
["2026-09-09T14:40:18.199859+00:00", "trade", 10.7783, 100.0]
["2026-09-09T14:40:18.397196+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.400141+00:00", "trade", 10.78, 21.0]
["2026-09-09T14:40:18.400158+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.400709+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.402213+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.410838+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.412878+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.635432+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:18.773812+00:00", "trade", 10.7763, 2.0]
["2026-09-09T14:40:18.795484+00:00", "trade", 10.7763, 1.0]
["2026-09-09T14:40:18.984105+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.043281+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.044168+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.044203+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.059730+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.067111+00:00", "trade", 10.775, 1000.0]
["2026-09-09T14:40:19.068646+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.144186+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.536057+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.551291+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:40:19.552389+00:00", "trade", 10.77, 10.0]
["2026-09-09T14:40:19.552548+00:00", "trade", 10.77, 11.0]
["2026-09-09T14:40:19.630998+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.631323+00:00", "trade", 10.775, 10.0]
["2026-09-09T14:40:19.631840+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.631905+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.632827+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.633278+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.734504+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.765896+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:40:19.782872+00:00", "trade", 10.7758, 1.0]
["2026-09-09T14:40:19.782884+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:19.888745+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:20.037253+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:20.037810+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:20.146914+00:00", "trade", 10.775, 400.0]
["2026-09-09T14:40:20.315389+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:20.463416+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:20.757545+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:22.048844+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:22.049566+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:22.189906+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:22.190207+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:40:22.286604+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:22.287915+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:40:22.392456+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:22.622641+00:00", "trade", 10.775, 3.0]
["2026-09-09T14:40:23.184132+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:23.184195+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:40:23.184262+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:23.694018+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:23.695230+00:00", "trade", 10.775, 18.0]
["2026-09-09T14:40:23.695591+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:24.728915+00:00", "trade", 10.7505, 5.0]
["2026-09-09T14:40:24.923712+00:00", "trade", 10.7696, 57.0]
["2026-09-09T14:40:25.241778+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:40:25.659943+00:00", "trade", 10.7753, 1.0]
["2026-09-09T14:40:25.788697+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:27.060931+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:27.419506+00:00", "trade", 10.748, 77.0]
["2026-09-09T14:40:28.147407+00:00", "trade", 10.775, 200.0]
["2026-09-09T14:40:28.147924+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.148099+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.149088+00:00", "trade", 10.77, 3.0]
["2026-09-09T14:40:28.511007+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.631596+00:00", "trade", 10.78, 12.0]
["2026-09-09T14:40:28.765672+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.765687+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.766283+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.766324+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.831017+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:28.912917+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.034531+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.035178+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.035273+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.035864+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.038395+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.045091+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.046399+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.109363+00:00", "trade", 10.775, 300.0]
["2026-09-09T14:40:29.129391+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.129959+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:40:29.129983+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.136473+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.188177+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:29.358777+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.461711+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.466440+00:00", "trade", 10.775, 10.0]
["2026-09-09T14:40:29.593409+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.681504+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.683707+00:00", "trade", 10.7482, 68.0]
["2026-09-09T14:40:29.685739+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.685764+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.688164+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.991240+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.992087+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.992157+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:29.994803+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.067546+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.067671+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.527599+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.532311+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.720403+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.720473+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:30.979178+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:31.072013+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:31.093023+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:31.663077+00:00", "trade", 10.7799, 2000.0]
["2026-09-09T14:40:31.789238+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:31.789949+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:31.893977+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:32.756968+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.251963+00:00", "trade", 10.775, 2.0]
["2026-09-09T14:40:33.252083+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:40:33.528556+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.528626+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.699127+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.699688+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.706494+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.707176+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.707913+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.752957+00:00", "trade", 10.7757, 2.0]
["2026-09-09T14:40:33.807058+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.808552+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.809269+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.809569+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.831557+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.832013+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.962713+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.963255+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.963756+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:33.983758+00:00", "trade", 10.7758, 15.0]
["2026-09-09T14:40:34.008908+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.009039+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.329851+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.329981+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.399140+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.399266+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.421483+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.422025+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.422486+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.604569+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:34.662632+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:35.089104+00:00", "trade", 10.775, 16.0]
["2026-09-09T14:40:35.242192+00:00", "trade", 10.775, 9.0]
["2026-09-09T14:40:35.283122+00:00", "trade", 10.7513, 10.0]
["2026-09-09T14:40:35.292925+00:00", "trade", 10.77, 2.0]
["2026-09-09T14:40:35.292928+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:35.292995+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:35.293030+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:35.293095+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:35.293109+00:00", "trade", 10.77, 198.0]
["2026-09-09T14:40:35.293120+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:35.294793+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:35.405014+00:00", "trade", 10.7799, 1.0]
["2026-09-09T14:40:35.611106+00:00", "trade", 10.7513, 5.0]
["2026-09-09T14:40:36.410465+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:40:36.410522+00:00", "trade", 10.77, 15.0]
["2026-09-09T14:40:36.410580+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:40:36.411058+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.411629+00:00", "trade", 10.77, 4.0]
["2026-09-09T14:40:36.411777+00:00", "trade", 10.77, 13.0]
["2026-09-09T14:40:36.428944+00:00", "trade", 10.77, 25.0]
["2026-09-09T14:40:36.428974+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.428975+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:36.428975+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:36.428977+00:00", "trade", 10.77, 300.0]
["2026-09-09T14:40:36.428979+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:36.428981+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.428981+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:40:36.428984+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.428984+00:00", "trade", 10.77, 3.0]
["2026-09-09T14:40:36.428984+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:36.428999+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:40:36.429004+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429019+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429029+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429029+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429032+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429038+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429038+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429135+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:40:36.429155+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:40:36.429160+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:40:36.429165+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:40:36.429170+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:40:36.429175+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:40:36.429185+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429185+00:00", "trade", 10.77, 58.0]
["2026-09-09T14:40:36.429185+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429195+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429195+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429204+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429205+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429207+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429211+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429225+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429230+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429266+00:00", "trade", 10.77, 88.0]
["2026-09-09T14:40:36.429345+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429531+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:40:36.429573+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:40:36.429624+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:40:36.429776+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429816+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429882+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.429937+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.430012+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.430172+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.430343+00:00", "trade", 10.765, 1454.0]
["2026-09-09T14:40:36.431295+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.438788+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:36.442308+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:40:36.490991+00:00", "trade", 10.76, 8.0]
["2026-09-09T14:40:36.697407+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:40:36.989597+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:37.098059+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:37.160180+00:00", "trade", 10.7636, 3.0]
["2026-09-09T14:40:37.198073+00:00", "trade", 10.765, 50.0]
["2026-09-09T14:40:37.417562+00:00", "trade", 10.765, 800.0]
["2026-09-09T14:40:37.429622+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:37.432384+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:37.457734+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:37.465007+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.049363+00:00", "trade", 10.76, 17.0]
["2026-09-09T14:40:38.049937+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.050012+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.050383+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.050438+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.050899+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.444194+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.449832+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.452072+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.459280+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.459906+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:38.460357+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:39.035008+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:39.035454+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:39.294797+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:40:39.410362+00:00", "trade", 10.7661, 75.0]
["2026-09-09T14:40:39.621562+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:39.874527+00:00", "trade", 10.771, 10.0]
["2026-09-09T14:40:39.879675+00:00", "trade", 10.771, 10.0]
["2026-09-09T14:40:40.202908+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:40.203385+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.123822+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.130132+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.216071+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.217169+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.217655+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.271874+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.425073+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.459369+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.562675+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.693366+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.719392+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.720054+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.720395+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.720410+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.721372+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:41.721843+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:42.352066+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:43.494028+00:00", "trade", 10.769, 100.0]
["2026-09-09T14:40:43.495714+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:43.827391+00:00", "trade", 10.766, 20.0]
["2026-09-09T14:40:44.146004+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.146265+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.146330+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.146781+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.147288+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.148225+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.148646+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.151322+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.638209+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:44.967602+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.003026+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.003202+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.004645+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.005121+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.005562+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.015847+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.016328+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.016809+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.017080+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.017085+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.029554+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.087347+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.087352+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.087407+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.154415+00:00", "trade", 10.7619, 12.0]
["2026-09-09T14:40:45.155794+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.375136+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.377361+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.377967+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.428051+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.428613+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.428673+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.429580+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.452083+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.531217+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:45.593642+00:00", "trade", 10.765, 10.0]
["2026-09-09T14:40:45.594637+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.064594+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:40:46.064624+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.064684+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.065306+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.065306+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.065311+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.065546+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.065787+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.140815+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.142850+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.144614+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.202256+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.648747+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.648848+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.649740+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.650812+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.887760+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.888217+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.888252+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:46.888257+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.030219+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.030690+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.089547+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:40:47.089592+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:40:47.093244+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.093680+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.713829+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.713829+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.714124+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.714194+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.714205+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.714245+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.714686+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.807316+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.807381+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.807436+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.807767+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:47.808238+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:48.561786+00:00", "trade", 10.7528, 100.0]
["2026-09-09T14:40:48.563157+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:48.671475+00:00", "trade", 10.752, 6.0]
["2026-09-09T14:40:49.237438+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:40:49.261417+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:49.293423+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:49.317518+00:00", "trade", 10.765, 3.0]
["2026-09-09T14:40:49.344961+00:00", "trade", 10.7526, 63.0]
["2026-09-09T14:40:49.470744+00:00", "trade", 10.765, 5.0]
["2026-09-09T14:40:49.542654+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:40:49.762940+00:00", "trade", 10.7686, 1.0]
["2026-09-09T14:40:49.789303+00:00", "trade", 10.7658, 1.0]
["2026-09-09T14:40:50.200699+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.200729+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.242914+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.376126+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.376191+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.376271+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.378030+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.566172+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.566172+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:50.566453+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:51.073235+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:40:51.665610+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:51.666036+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:51.768149+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:51.868783+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.073294+00:00", "trade", 10.7614, 100.0]
["2026-09-09T14:40:52.209704+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.230797+00:00", "trade", 10.7699, 100.0]
["2026-09-09T14:40:52.231831+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.231871+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.371447+00:00", "trade", 10.765, 1.0]
["2026-09-09T14:40:52.842327+00:00", "trade", 10.761, 4.0]
["2026-09-09T14:40:52.842393+00:00", "trade", 10.761, 4.0]
["2026-09-09T14:40:52.848351+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.848832+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.956704+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.968762+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:40:52.969670+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.969710+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.973779+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:52.974416+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:53.573003+00:00", "trade", 10.7521, 100.0]
["2026-09-09T14:40:53.719236+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:53.807947+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:53.987243+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:53.987243+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.036455+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.158380+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.158420+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.720470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.720591+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.721212+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.721322+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.728485+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:54.728966+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.499099+00:00", "trade", 10.7677, 200.0]
["2026-09-09T14:40:55.570972+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.570973+00:00", "trade", 10.76, 140.0]
["2026-09-09T14:40:55.570976+00:00", "trade", 10.76, 65.0]
["2026-09-09T14:40:55.571024+00:00", "trade", 10.76, 35.0]
["2026-09-09T14:40:55.571057+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:40:55.571075+00:00", "trade", 10.76, 3.0]
["2026-09-09T14:40:55.571087+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571090+00:00", "trade", 10.76, 200.0]
["2026-09-09T14:40:55.571090+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:40:55.571098+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571099+00:00", "trade", 10.76, 55.0]
["2026-09-09T14:40:55.571102+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571122+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571147+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571147+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571177+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571227+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:40:55.571438+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:40:55.571438+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:40:55.571443+00:00", "quote", 10.76, 10.76]
["2026-09-09T14:40:55.571453+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571457+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:40:55.571463+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571493+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571498+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571613+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571709+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571714+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571724+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.571729+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.572155+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.572194+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:40:55.572205+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.572405+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.572573+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:40:55.572901+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.572942+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.572952+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:40:55.577122+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:40:55.577562+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.578596+00:00", "trade", 10.755, 28.0]
["2026-09-09T14:40:55.582394+00:00", "trade", 10.755, 72.0]
["2026-09-09T14:40:55.592528+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.679555+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.770666+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.771138+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:55.772157+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:40:55.772388+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:40:55.791872+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:56.184530+00:00", "trade", 10.7677, 100.0]
["2026-09-09T14:40:56.243241+00:00", "trade", 10.7595, 100.0]
["2026-09-09T14:40:56.244247+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:56.244698+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:56.253900+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:56.615294+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:56.952991+00:00", "trade", 10.7527, 100.0]
["2026-09-09T14:40:56.996500+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.007345+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.374784+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.375380+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.476581+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.527552+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.704140+00:00", "trade", 10.75, 44.0]
["2026-09-09T14:40:57.704973+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.705444+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.705641+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:40:57.707159+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.707565+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.778353+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.782705+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:40:57.782954+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:57.783761+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:58.332094+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:58.770315+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.216641+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.217222+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.217288+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.217663+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.217944+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.218385+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.218385+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:40:59.379602+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:40:59.868233+00:00", "trade", 10.755, 35.0]
["2026-09-09T14:40:59.894702+00:00", "trade", 10.7687, 9.0]
["2026-09-09T14:40:59.994826+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:00.019018+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:41:00.079831+00:00", "trade", 10.7586, 1.0]
["2026-09-09T14:41:00.081782+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:00.082068+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:00.106671+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:00.426977+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:00.427444+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:00.735200+00:00", "trade", 10.7527, 5.0]
["2026-09-09T14:41:02.669787+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:03.437545+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:41:03.438673+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:41:03.438853+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:03.478734+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:03.942821+00:00", "trade", 10.753, 2.0]
["2026-09-09T14:41:04.668415+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:41:04.673344+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:41:04.673359+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:41:04.673488+00:00", "trade", 10.755, 35.0]
["2026-09-09T14:41:04.986378+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:04.989736+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:04.990182+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:04.990207+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:05.394726+00:00", "trade", 10.755, 8.0]
["2026-09-09T14:41:05.579774+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:05.592494+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:05.805008+00:00", "trade", 10.7535, 3.0]
["2026-09-09T14:41:05.805375+00:00", "trade", 10.7535, 1.0]
["2026-09-09T14:41:06.572583+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.573495+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.573535+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.574016+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.574016+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.608864+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.609305+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:06.808476+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:07.079417+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:07.079457+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:07.079899+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:07.079899+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:07.080380+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:07.159804+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.058137+00:00", "trade", 10.7501, 100.0]
["2026-09-09T14:41:08.059807+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.060253+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.060774+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.410340+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.411212+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.411333+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.411338+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.411338+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.411338+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.411638+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.439404+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:08.503241+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.036213+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.036293+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.036533+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.036764+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.167648+00:00", "trade", 10.7528, 1.0]
["2026-09-09T14:41:09.168036+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.255508+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:41:09.256005+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.288678+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.386290+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.386350+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.387102+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:09.543608+00:00", "trade", 10.7528, 3.0]
["2026-09-09T14:41:10.189492+00:00", "trade", 10.76, 3.0]
["2026-09-09T14:41:10.356109+00:00", "trade", 10.755, 61.0]
["2026-09-09T14:41:11.044305+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.146022+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.146062+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.181792+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.327604+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.327604+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.779106+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.793230+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:11.927955+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.029231+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.107893+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.157656+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.286126+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.316910+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.316965+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.317025+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.403916+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.404829+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.458008+00:00", "trade", 10.7527, 1.0]
["2026-09-09T14:41:12.502882+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:12.502953+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:41:13.370173+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:13.485737+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:13.965921+00:00", "trade", 10.7529, 23.0]
["2026-09-09T14:41:14.128048+00:00", "trade", 10.755, 198.0]
["2026-09-09T14:41:14.128610+00:00", "trade", 10.755, 350.0]
["2026-09-09T14:41:14.128916+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:14.129026+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:14.129347+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:14.129994+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:14.389074+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.519527+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:15.859103+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.859163+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.859358+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.859814+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.860311+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.866295+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:15.914951+00:00", "trade", 10.7688, 1.0]
["2026-09-09T14:41:16.060925+00:00", "trade", 10.76, 25.0]
["2026-09-09T14:41:16.061484+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:16.063338+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:16.063458+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:16.084624+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:16.244143+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:16.244669+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:16.343088+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:17.821813+00:00", "trade", 10.755, 14.0]
["2026-09-09T14:41:18.056344+00:00", "trade", 10.755, 36.0]
["2026-09-09T14:41:18.177177+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.178144+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.241445+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.247810+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.247930+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.255717+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:41:18.255909+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.257859+00:00", "trade", 10.755, 195.0]
["2026-09-09T14:41:18.509216+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.719128+00:00", "trade", 10.755, 30.0]
["2026-09-09T14:41:18.908365+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:18.909342+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:19.160023+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:19.489390+00:00", "trade", 10.75, 25.0]
["2026-09-09T14:41:19.730052+00:00", "trade", 10.756, 1.0]
["2026-09-09T14:41:19.865281+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:41:19.866336+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:19.866812+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:19.880901+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:19.881342+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:20.439619+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:41:20.439631+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:20.446412+00:00", "trade", 10.7529, 4.0]
["2026-09-09T14:41:20.482445+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:20.547957+00:00", "trade", 10.7529, 2.0]
["2026-09-09T14:41:20.799631+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:21.172160+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:21.356377+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:21.380911+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:21.619782+00:00", "trade", 10.76, 25.0]
["2026-09-09T14:41:21.621187+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:21.781080+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:22.528869+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:22.630069+00:00", "trade", 10.75, 800.0]
["2026-09-09T14:41:22.631032+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:22.631251+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:41:22.632630+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:22.633553+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:22.857014+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:22.860435+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:23.065043+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.065118+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.071804+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.071809+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.072376+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.073062+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.073127+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.073939+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.082825+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.422269+00:00", "trade", 10.7528, 1.0]
["2026-09-09T14:41:23.691161+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.691161+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.691176+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.691221+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.691697+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.691818+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:23.762721+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.064734+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.195375+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.648993+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.649128+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.649343+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.649404+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.649629+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.650576+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:24.651168+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:26.062739+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:26.369447+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:26.370128+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:26.962851+00:00", "trade", 10.7643, 49.0]
["2026-09-09T14:41:26.963253+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:26.963313+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:27.010314+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:27.456633+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:41:27.566697+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:27.566757+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.096681+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.096736+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.338290+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.338346+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.338646+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.338776+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.338837+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.338842+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.339729+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.374005+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.374181+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.374366+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.374411+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.374421+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.738150+00:00", "trade", 10.7533, 2000.0]
["2026-09-09T14:41:28.761777+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:28.762148+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.008080+00:00", "trade", 10.7527, 3.0]
["2026-09-09T14:41:29.008478+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.153272+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.153588+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.153643+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.181234+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.258582+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.361703+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.361784+00:00", "trade", 10.755, 200.0]
["2026-09-09T14:41:29.362299+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.547715+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.547815+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.680636+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:29.896701+00:00", "trade", 10.7532, 4.0]
["2026-09-09T14:41:29.994847+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.014529+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.014529+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.015456+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.015687+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.019771+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.272041+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.364165+00:00", "trade", 10.7523, 7.0]
["2026-09-09T14:41:30.494640+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.494700+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.513555+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:30.675462+00:00", "trade", 10.7563, 10.0]
["2026-09-09T14:41:31.008587+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:31.150649+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:31.161129+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:31.161590+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:31.623615+00:00", "trade", 10.7527, 1.0]
["2026-09-09T14:41:31.764825+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:41:32.324731+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:41:32.374479+00:00", "trade", 10.7535, 1.0]
["2026-09-09T14:41:32.375567+00:00", "trade", 10.75, 6.0]
["2026-09-09T14:41:32.375724+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:41:33.102047+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:33.212086+00:00", "trade", 10.7563, 9.0]
["2026-09-09T14:41:33.212450+00:00", "trade", 10.7563, 1.0]
["2026-09-09T14:41:34.093518+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:34.630484+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:34.630614+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:35.395217+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:35.664697+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:36.282172+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:41:36.282398+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:41:36.871661+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.003223+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.798283+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.872532+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:41:37.966713+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.967695+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.969475+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.971695+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:37.981263+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:38.038443+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:38.066535+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:41:38.395748+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:38.977490+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:38.985028+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:38.985098+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.317466+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:41:39.374409+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:41:39.374800+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:41:39.374800+00:00", "trade", 10.755, 98.0]
["2026-09-09T14:41:39.430291+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.454504+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.537200+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.541132+00:00", "trade", 10.755, 16.0]
["2026-09-09T14:41:39.785014+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.990216+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:41:39.990297+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.990397+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.990433+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:39.990643+00:00", "trade", 10.755, 6.0]
["2026-09-09T14:41:40.264248+00:00", "trade", 10.75, 140.0]
["2026-09-09T14:41:40.264251+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:41:40.264255+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:41:40.264255+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264257+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264260+00:00", "trade", 10.75, 75.0]
["2026-09-09T14:41:40.264260+00:00", "trade", 10.75, 64.0]
["2026-09-09T14:41:40.264279+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:40.264281+00:00", "trade", 10.75, 401.0]
["2026-09-09T14:41:40.264284+00:00", "trade", 10.75, 500.0]
["2026-09-09T14:41:40.264288+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264288+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:41:40.264288+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:40.264293+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264293+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264297+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264297+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:41:40.264299+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264303+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264459+00:00", "trade", 10.75, 55.0]
["2026-09-09T14:41:40.264462+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:40.264466+00:00", "trade", 10.75, 54.0]
["2026-09-09T14:41:40.264466+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:41:40.264468+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:41:40.264468+00:00", "trade", 10.75, 34.0]
["2026-09-09T14:41:40.264682+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:40.264685+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:41:40.264685+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:41:40.264688+00:00", "trade", 10.75, 14.0]
["2026-09-09T14:41:40.264688+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:41:40.264689+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:40.264693+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:41:40.264693+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264699+00:00", "trade", 10.75, 164.0]
["2026-09-09T14:41:40.264749+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:40.264756+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:41:40.264762+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:40.264800+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:40.264800+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:40.264860+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264865+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264865+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264915+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264935+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264935+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264940+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264945+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264955+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264955+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264960+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264980+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264980+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.264980+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.265000+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265000+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265000+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:40.265125+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265185+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265226+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:41:40.265241+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265241+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265289+00:00", "trade", 10.75, 86.0]
["2026-09-09T14:41:40.265411+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265486+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265566+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265566+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265767+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265842+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.265962+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.266043+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.266513+00:00", "trade", 10.75, 136.0]
["2026-09-09T14:41:40.266609+00:00", "trade", 10.74, 7.0]
["2026-09-09T14:41:40.266750+00:00", "trade", 10.745, 58.0]
["2026-09-09T14:41:40.267205+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.267947+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:41:40.269345+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:41:40.287701+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:41:40.664151+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:41:40.702826+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:40.711847+00:00", "trade", 10.75, 41.0]
["2026-09-09T14:41:40.957310+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:41.292046+00:00", "trade", 10.7525, 5.0]
["2026-09-09T14:41:41.312512+00:00", "trade", 10.7525, 2.0]
["2026-09-09T14:41:41.474760+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:41.500597+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:41.501048+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:41.501529+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:41.591036+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:42.183286+00:00", "trade", 10.74, 25.0]
["2026-09-09T14:41:42.183292+00:00", "trade", 10.745, 25.0]
["2026-09-09T14:41:42.183391+00:00", "trade", 10.745, 37.0]
["2026-09-09T14:41:42.183418+00:00", "trade", 10.74, 37.0]
["2026-09-09T14:41:42.183472+00:00", "trade", 10.745, 52.0]
["2026-09-09T14:41:42.183986+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:42.185309+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:42.446991+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:42.668432+00:00", "trade", 10.7499, 1.0]
["2026-09-09T14:41:42.772632+00:00", "trade", 10.745, 87.0]
["2026-09-09T14:41:43.048232+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:41:43.319950+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.380142+00:00", "trade", 10.7486, 1.0]
["2026-09-09T14:41:43.381497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.531263+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.721530+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.721991+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.721991+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.722086+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.722522+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.979172+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:43.979673+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.372729+00:00", "trade", 10.74, 50.0]
["2026-09-09T14:41:44.372732+00:00", "trade", 10.74, 50.0]
["2026-09-09T14:41:44.373820+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.374261+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.420195+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.705328+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.705759+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.713011+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.811275+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.814562+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:44.981222+00:00", "trade", 10.745, 24.0]
["2026-09-09T14:41:45.554611+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:45.554621+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:45.554797+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:45.555243+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:45.593935+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:47.668767+00:00", "trade", 10.7524, 1.0]
["2026-09-09T14:41:48.038209+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.094552+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.378345+00:00", "trade", 10.7493, 100.0]
["2026-09-09T14:41:48.379359+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.379560+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.446263+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.447461+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.551418+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.681107+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:41:48.682650+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.764571+00:00", "trade", 10.7478, 1000.0]
["2026-09-09T14:41:48.765659+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:41:48.774371+00:00", "trade", 10.748, 77.0]
["2026-09-09T14:41:48.774970+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:48.781146+00:00", "trade", 10.7475, 6.0]
["2026-09-09T14:41:48.797773+00:00", "trade", 10.7475, 8.0]
["2026-09-09T14:41:48.974241+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:41:49.277469+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.321929+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.388049+00:00", "trade", 10.752, 25.0]
["2026-09-09T14:41:49.426543+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.555214+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.558266+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.558346+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.579431+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.617647+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.689004+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:41:49.988965+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.989005+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:49.990283+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:50.015408+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:50.093438+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:50.853324+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:50.983007+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:51.037632+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:51.038304+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:51.087622+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:41:51.196800+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:51.215976+00:00", "trade", 10.7522, 1.0]
["2026-09-09T14:41:52.039393+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:52.082124+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:52.305916+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:41:52.319624+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:52.468539+00:00", "trade", 10.7522, 5.0]
["2026-09-09T14:41:52.752758+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:52.775858+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:53.666030+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:41:54.850223+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:54.864437+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.303836+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.354777+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.355203+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.372866+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:41:55.469650+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.471309+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.615173+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:41:55.859972+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:41:55.860036+00:00", "trade", 10.75, 171.0]
["2026-09-09T14:41:55.860096+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.860162+00:00", "trade", 10.75, 14.0]
["2026-09-09T14:41:55.860420+00:00", "trade", 10.75, 8.0]
["2026-09-09T14:41:55.860890+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.860938+00:00", "trade", 10.75, 6.0]
["2026-09-09T14:41:55.860938+00:00", "trade", 10.75, 14.0]
["2026-09-09T14:41:55.861046+00:00", "trade", 10.75, 299.0]
["2026-09-09T14:41:55.861079+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861082+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861115+00:00", "trade", 10.75, 301.0]
["2026-09-09T14:41:55.861115+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861130+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:41:55.861130+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861133+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:41:55.861136+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861141+00:00", "trade", 10.75, 90.0]
["2026-09-09T14:41:55.861141+00:00", "trade", 10.75, 172.0]
["2026-09-09T14:41:55.861141+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:41:55.861145+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:41:55.861145+00:00", "trade", 10.75, 1500.0]
["2026-09-09T14:41:55.861145+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861149+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861149+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861149+00:00", "trade", 10.75, 92.0]
["2026-09-09T14:41:55.861155+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861176+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861185+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861196+00:00", "trade", 10.75, 8.0]
["2026-09-09T14:41:55.861205+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861241+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861246+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861246+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861251+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861256+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861326+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861331+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861336+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861341+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861396+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861401+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861446+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861456+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861461+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861461+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861491+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861512+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861512+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861521+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:41:55.861576+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:55.861581+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:55.861591+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:55.861617+00:00", "trade", 10.75, 23.0]
["2026-09-09T14:41:55.861667+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:55.861672+00:00", "trade", 10.75, 54.0]
["2026-09-09T14:41:55.861696+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861747+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:41:55.861750+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.861757+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862008+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862273+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862303+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862428+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862453+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:41:55.862659+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862744+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.862862+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:41:55.862908+00:00", "trade", 10.75, 8.0]
["2026-09-09T14:41:55.863406+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.864674+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.866112+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.866714+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:55.996116+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.320422+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.323076+00:00", "trade", 10.755, 3.0]
["2026-09-09T14:41:56.334180+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.579668+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.580264+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.855365+00:00", "trade", 10.7519, 100.0]
["2026-09-09T14:41:56.924498+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.924573+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.924899+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.924899+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:56.926217+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:57.142000+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:57.142035+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:57.143453+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.171795+00:00", "trade", 10.7507, 77.0]
["2026-09-09T14:41:58.238430+00:00", "trade", 10.755, 2700.0]
["2026-09-09T14:41:58.238487+00:00", "trade", 10.755, 198.0]
["2026-09-09T14:41:58.239608+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.280661+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.285091+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.285542+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.425685+00:00", "trade", 10.755, 30.0]
["2026-09-09T14:41:58.821230+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.821235+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.821436+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.821837+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.821877+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.822198+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.825716+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.876251+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.886220+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.886255+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:58.886255+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:59.187227+00:00", "trade", 10.7519, 2.0]
["2026-09-09T14:41:59.241256+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:41:59.242652+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:41:59.898700+00:00", "trade", 10.7506, 13.0]
["2026-09-09T14:41:59.994864+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.022535+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.024411+00:00", "trade", 10.7519, 2.0]
["2026-09-09T14:42:00.193602+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.194068+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.350033+00:00", "trade", 10.7563, 1.0]
["2026-09-09T14:42:00.350956+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.351412+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.572923+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.573364+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.674878+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:42:00.675798+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.754651+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:42:00.794412+00:00", "trade", 10.7519, 100.0]
["2026-09-09T14:42:00.795337+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.795758+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.795878+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.799321+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:00.799321+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:01.390732+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:01.579529+00:00", "trade", 10.7609, 52.0]
["2026-09-09T14:42:01.580624+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:42:01.580798+00:00", "trade", 10.75, 7.0]
["2026-09-09T14:42:02.784529+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:03.131539+00:00", "trade", 10.7519, 4.0]
["2026-09-09T14:42:03.408148+00:00", "trade", 10.7565, 3.0]
["2026-09-09T14:42:03.874680+00:00", "trade", 10.752, 1.0]
["2026-09-09T14:42:04.358936+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359188+00:00", "trade", 10.75, 9.0]
["2026-09-09T14:42:04.359192+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359192+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359195+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359195+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:42:04.359212+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:42:04.359216+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359219+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359219+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359223+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359223+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359225+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:42:04.359230+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359252+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359287+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359327+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359377+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359377+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359420+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:42:04.359423+00:00", "trade", 10.75, 95.0]
["2026-09-09T14:42:04.359423+00:00", "trade", 10.75, 240.0]
["2026-09-09T14:42:04.359497+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:42:04.359693+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:42:04.359698+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:42:04.359698+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:42:04.359773+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:42:04.359775+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359791+00:00", "trade", 10.75, 800.0]
["2026-09-09T14:42:04.359793+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:42:04.359796+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:42:04.359817+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.359833+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.359833+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.359848+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.359863+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.359868+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.359908+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.359955+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:42:04.360379+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.360452+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:42:04.360480+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.361853+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.361858+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.362523+00:00", "trade", 10.745, 300.0]
["2026-09-09T14:42:04.365666+00:00", "trade", 10.74, 4.0]
["2026-09-09T14:42:04.368913+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:42:04.378147+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.389687+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:42:04.867600+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.868041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.871033+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:04.871514+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:05.055980+00:00", "trade", 10.74, 46.0]
["2026-09-09T14:42:05.055989+00:00", "trade", 10.745, 46.0]
["2026-09-09T14:42:05.488324+00:00", "trade", 10.7464, 3.0]
["2026-09-09T14:42:05.664799+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:05.665255+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:05.912699+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.113406+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.146429+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.146574+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.147011+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.147086+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.214561+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:06.637538+00:00", "trade", 10.745, 9.0]
["2026-09-09T14:42:06.643455+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:07.450779+00:00", "trade", 10.74, 25.0]
["2026-09-09T14:42:07.707138+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:42:07.998365+00:00", "trade", 10.7603, 47.0]
["2026-09-09T14:42:08.267764+00:00", "trade", 10.7513, 2.0]
["2026-09-09T14:42:08.424478+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424518+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424520+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424523+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424523+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424529+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424529+00:00", "trade", 10.74, 10.0]
["2026-09-09T14:42:08.424532+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424532+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424550+00:00", "trade", 10.74, 79.0]
["2026-09-09T14:42:08.424554+00:00", "trade", 10.74, 454.0]
["2026-09-09T14:42:08.424554+00:00", "trade", 10.74, 10.0]
["2026-09-09T14:42:08.424554+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424554+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424559+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:42:08.424559+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:42:08.424562+00:00", "trade", 10.74, 120.0]
["2026-09-09T14:42:08.424566+00:00", "trade", 10.74, 35.0]
["2026-09-09T14:42:08.424568+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424576+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424576+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424579+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424581+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424581+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424581+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:42:08.424586+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:08.424586+00:00", "trade", 10.74, 59.0]
["2026-09-09T14:42:08.424598+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:42:08.424614+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424614+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424624+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424624+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424628+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424649+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424664+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424664+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424709+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424784+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424789+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424849+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424854+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424909+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:42:08.424914+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.424919+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.425059+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.425340+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.425395+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.425415+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.425531+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.425831+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.426766+00:00", "trade", 10.73, 6.0]
["2026-09-09T14:42:08.427996+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.428753+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.429179+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.429662+00:00", "trade", 10.735, 34.0]
["2026-09-09T14:42:08.431984+00:00", "trade", 10.735, 200.0]
["2026-09-09T14:42:08.455537+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:08.456673+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:42:08.667894+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:42:08.694252+00:00", "trade", 10.735, 4.0]
["2026-09-09T14:42:08.715245+00:00", "trade", 10.735, 60.0]
["2026-09-09T14:42:08.840141+00:00", "trade", 10.7386, 1.0]
["2026-09-09T14:42:09.475937+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:10.754952+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:10.814558+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814561+00:00", "trade", 10.73, 26.0]
["2026-09-09T14:42:10.814563+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:10.814565+00:00", "trade", 10.73, 34.0]
["2026-09-09T14:42:10.814567+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814570+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:10.814570+00:00", "trade", 10.73, 3.0]
["2026-09-09T14:42:10.814573+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814579+00:00", "trade", 10.73, 15.0]
["2026-09-09T14:42:10.814585+00:00", "trade", 10.73, 220.0]
["2026-09-09T14:42:10.814594+00:00", "trade", 10.73, 20.0]
["2026-09-09T14:42:10.814601+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814601+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814606+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:10.814606+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814610+00:00", "trade", 10.73, 20.0]
["2026-09-09T14:42:10.814610+00:00", "trade", 10.73, 140.0]
["2026-09-09T14:42:10.814615+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:10.814619+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:42:10.814621+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:10.814621+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:10.814624+00:00", "trade", 10.73, 35.0]
["2026-09-09T14:42:10.814703+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:10.814754+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:10.814794+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:10.814799+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:10.814809+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:10.814823+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:10.814826+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:10.814826+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:10.814839+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:10.814854+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814854+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:10.814859+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814864+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814874+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814934+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814944+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814944+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814959+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814959+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814964+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.814969+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815014+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815165+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815175+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815190+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815200+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815205+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815215+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815230+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815250+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815295+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815531+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815586+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815636+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.815881+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.816122+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.816188+00:00", "trade", 10.725, 574.0]
["2026-09-09T14:42:10.817881+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.819980+00:00", "trade", 10.721, 200.0]
["2026-09-09T14:42:10.820019+00:00", "trade", 10.721, 1800.0]
["2026-09-09T14:42:10.821063+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:42:10.822036+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.825609+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:10.870834+00:00", "trade", 10.725, 22.0]
["2026-09-09T14:42:10.961596+00:00", "trade", 10.7236, 30.0]
["2026-09-09T14:42:11.272751+00:00", "trade", 10.73, 116.0]
["2026-09-09T14:42:11.272757+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:11.272841+00:00", "trade", 10.725, 10.0]
["2026-09-09T14:42:11.273109+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:11.316180+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:11.316616+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:11.377475+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:42:11.503153+00:00", "trade", 10.7597, 100.0]
["2026-09-09T14:42:11.505342+00:00", "trade", 10.7597, 100.0]
["2026-09-09T14:42:11.506990+00:00", "trade", 10.7597, 100.0]
["2026-09-09T14:42:11.507077+00:00", "trade", 10.7597, 100.0]
["2026-09-09T14:42:11.510358+00:00", "trade", 10.7597, 200.0]
["2026-09-09T14:42:11.537882+00:00", "trade", 10.73, 25.0]
["2026-09-09T14:42:11.675994+00:00", "trade", 10.7299, 3.0]
["2026-09-09T14:42:12.294934+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:42:12.363221+00:00", "trade", 10.7499, 1.0]
["2026-09-09T14:42:13.819666+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:42:13.819940+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:42:13.820672+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.820672+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.820713+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.820713+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.820748+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.820748+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.821046+00:00", "trade", 10.725, 6.0]
["2026-09-09T14:42:13.821106+00:00", "trade", 10.725, 25.0]
["2026-09-09T14:42:13.821309+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:13.885751+00:00", "trade", 10.7298, 100.0]
["2026-09-09T14:42:14.454323+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.456577+00:00", "trade", 10.725, 5.0]
["2026-09-09T14:42:14.456652+00:00", "trade", 10.725, 24.0]
["2026-09-09T14:42:14.463480+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.483593+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.483753+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.483924+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.535025+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.543044+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.543104+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.543104+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:14.595429+00:00", "trade", 10.725, 6.0]
["2026-09-09T14:42:14.604591+00:00", "trade", 10.725, 5.0]
["2026-09-09T14:42:15.051276+00:00", "trade", 10.7498, 5.0]
["2026-09-09T14:42:15.557836+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:15.894105+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:15.918308+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:15.918348+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:15.927601+00:00", "trade", 10.7456, 2.0]
["2026-09-09T14:42:16.155226+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.383728+00:00", "trade", 10.7299, 1000.0]
["2026-09-09T14:42:16.384305+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.384746+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.384781+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.385222+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.396243+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:16.397306+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.418792+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.419313+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.419554+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.558118+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.569605+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:16.838209+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:17.276591+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:17.284555+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:17.289957+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:17.417726+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:17.417765+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:17.417801+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:17.418400+00:00", "trade", 10.72, 3.0]
["2026-09-09T14:42:17.418917+00:00", "trade", 10.72, 4.0]
["2026-09-09T14:42:17.418941+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:17.498623+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:17.498659+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:17.498675+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:17.498679+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:17.498682+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:17.498682+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:17.498682+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:17.498689+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:17.498694+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:17.498709+00:00", "trade", 10.73, 6.0]
["2026-09-09T14:42:17.498709+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498712+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:17.498719+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498724+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498724+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498724+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498727+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:17.498730+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498734+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498749+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498754+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498804+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498919+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.498979+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.499010+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.499285+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.499355+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.499425+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.499445+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.499706+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.500217+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.500358+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.500733+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:17.501085+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.501089+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.502037+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.507349+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.832031+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.832492+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.833534+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.834351+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.843318+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:17.908568+00:00", "trade", 10.735, 60.0]
["2026-09-09T14:42:18.173447+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:18.173908+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:18.501031+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:18.543027+00:00", "trade", 10.735, 50.0]
["2026-09-09T14:42:18.563055+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:42:18.569965+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:18.570927+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:18.838382+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:19.708024+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.366920+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.368358+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.375079+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.382057+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:20.383043+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383083+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383104+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383104+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383154+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383184+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383254+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.383410+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:42:20.384046+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.384046+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.390125+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.462452+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.518079+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.621435+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.621550+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.621921+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.709534+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.725217+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:20.746192+00:00", "trade", 10.7336, 50.0]
["2026-09-09T14:42:21.294413+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:42:21.296129+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.296134+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.308142+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.328270+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.964147+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:21.964477+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.964717+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.964757+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.964828+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.964958+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.964988+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.965078+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.965559+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:21.965595+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.206508+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:42:22.429868+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.440593+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441104+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441150+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441230+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441230+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441231+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:22.441255+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441551+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441596+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441596+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.441610+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:22.441613+00:00", "trade", 10.73, 28.0]
["2026-09-09T14:42:22.441871+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.442192+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.442352+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.442393+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.442473+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:22.452035+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.166809+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.166999+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.167010+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.167065+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.167075+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.167150+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.167631+00:00", "trade", 10.72, 32.0]
["2026-09-09T14:42:23.167711+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.167711+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.167737+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.167737+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.167741+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.167832+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.168187+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.168709+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.169150+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.169902+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.179589+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.183816+00:00", "trade", 10.73, 95.0]
["2026-09-09T14:42:23.183835+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.184276+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.184276+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.184316+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.184316+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.196271+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:42:23.196876+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.196876+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.196996+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.197181+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.197186+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.197196+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.197281+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197357+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197357+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197378+00:00", "trade", 10.73, 3.0]
["2026-09-09T14:42:23.197477+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197517+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197517+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197637+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197677+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197758+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197758+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197798+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.197798+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.199757+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.208939+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.208999+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209095+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209105+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209120+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209140+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209155+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209160+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209360+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209390+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209521+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209531+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209572+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:23.209601+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209606+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209608+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:42:23.209626+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:42:23.209626+00:00", "quote", 10.72, 10.74]
["2026-09-09T14:42:23.209636+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209642+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209646+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209646+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209651+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209651+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:42:23.209656+00:00", "trade", 10.73, 300.0]
["2026-09-09T14:42:23.209656+00:00", "quote", 10.72, 10.74]
["2026-09-09T14:42:23.209661+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209676+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209681+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209686+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209686+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209691+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209696+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209721+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209731+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209731+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:42:23.209761+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209771+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209801+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209886+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.209942+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210002+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210082+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210122+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210132+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210172+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210182+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210202+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210202+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210207+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210242+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210282+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210363+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210603+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210603+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.210764+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.211245+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.241852+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:23.242293+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:24.336491+00:00", "trade", 10.735, 250.0]
["2026-09-09T14:42:24.752662+00:00", "trade", 10.7484, 2.0]
["2026-09-09T14:42:24.795658+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:42:25.177483+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:25.177984+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:25.178440+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:25.578611+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:25.579132+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:25.579453+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:25.868510+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:26.301569+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:26.301584+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:26.445642+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:26.975025+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:27.255837+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:27.622581+00:00", "trade", 10.7484, 4.0]
["2026-09-09T14:42:27.624278+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:27.624799+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:27.894745+00:00", "trade", 10.735, 1.0]
["2026-09-09T14:42:28.151130+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:28.246000+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:29.555066+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:29.555123+00:00", "trade", 10.735, 300.0]
["2026-09-09T14:42:29.555182+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:29.555588+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:29.555647+00:00", "trade", 10.73, 25.0]
["2026-09-09T14:42:29.578231+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:29.900696+00:00", "trade", 10.7354, 15.0]
["2026-09-09T14:42:29.994907+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:30.096879+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:30.584999+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:31.294259+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:42:31.310147+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:31.372014+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.056762+00:00", "trade", 10.735, 1000.0]
["2026-09-09T14:42:33.069513+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:42:33.070085+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.070526+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.070847+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.070927+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.071288+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.115703+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.562146+00:00", "trade", 10.735, 25.0]
["2026-09-09T14:42:33.563012+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:33.604469+00:00", "trade", 10.7365, 4.0]
["2026-09-09T14:42:33.604830+00:00", "trade", 10.7365, 1.0]
["2026-09-09T14:42:34.622758+00:00", "trade", 10.7365, 5.0]
["2026-09-09T14:42:34.920889+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.920929+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.921129+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.923046+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:42:34.923810+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.928452+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.928482+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.928482+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.930612+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.939831+00:00", "trade", 10.735, 85.0]
["2026-09-09T14:42:34.982741+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:34.993231+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.452403+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:42:35.453344+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.453459+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.453464+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.453940+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.475707+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.475787+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.653725+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.656006+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:35.999838+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.000319+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.235117+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.235142+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.237302+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.244429+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.245878+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.246319+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.837554+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.837589+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.837990+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:36.916805+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:42:37.042957+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:37.043859+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:37.253928+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:37.636492+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:37.993009+00:00", "trade", 10.7484, 1.0]
["2026-09-09T14:42:38.279541+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.279581+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.280022+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.280879+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.280919+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.303026+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.473843+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.473843+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.474163+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.474594+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.474960+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.476644+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.528983+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.706340+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.706400+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.776862+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.866531+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.967881+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:38.969565+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:39.533404+00:00", "trade", 10.735, 50.0]
["2026-09-09T14:42:39.535816+00:00", "trade", 10.735, 1.0]
["2026-09-09T14:42:39.915883+00:00", "trade", 10.7484, 1.0]
["2026-09-09T14:42:39.941598+00:00", "trade", 10.735, 22.0]
["2026-09-09T14:42:39.942598+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:39.951855+00:00", "trade", 10.7484, 6.0]
["2026-09-09T14:42:39.966480+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:40.369417+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:40.438316+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.058876+00:00", "trade", 10.735, 30.0]
["2026-09-09T14:42:41.492622+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.492627+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.492662+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.492727+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.492842+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.510870+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:41.583752+00:00", "trade", 10.7543, 128.0]
["2026-09-09T14:42:42.458978+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:42.544326+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:42.622324+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:42:42.646604+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:42.682053+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:42.956982+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:43.013356+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:43.557334+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:43.557414+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:43.597359+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.120196+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.120637+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.146965+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.251002+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.251559+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.404041+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.404452+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.404933+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.695367+00:00", "trade", 10.7301, 2000.0]
["2026-09-09T14:42:44.695760+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.695809+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.696426+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.699228+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.806629+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:42:44.807595+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.808182+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.808663+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.936542+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.975474+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.975755+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:44.976436+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.055464+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.157923+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.181649+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.247816+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.247861+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.248844+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.257048+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.257680+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.258111+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.381464+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.381639+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.381900+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.382090+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.382526+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.406774+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.523451+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.525256+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.717638+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.799598+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.799633+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.800184+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.800304+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:45.840159+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.203415+00:00", "trade", 10.7482, 1.0]
["2026-09-09T14:42:46.467941+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.468482+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.468883+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.469595+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.470041+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.773101+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:46.897742+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.070037+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.168030+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.182028+00:00", "trade", 10.735, 25.0]
["2026-09-09T14:42:47.252977+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.253819+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.521992+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:42:47.617653+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.634563+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.635050+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.661262+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.762714+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:42:47.763770+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.876899+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.926638+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.927434+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.929600+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:47.930547+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.010046+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.010382+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.010823+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.011284+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.011309+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.011364+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.011745+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.040172+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.040654+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.040654+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.051108+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.151502+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.151667+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.166763+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.166818+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.404498+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.404779+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.405425+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.412983+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.459915+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.463318+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.603777+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.603857+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.619890+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.638068+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.639026+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.639902+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:42:48.741219+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.741299+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.741339+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.824727+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.824807+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:48.948339+00:00", "trade", 10.7482, 1.0]
["2026-09-09T14:42:48.949408+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:49.118505+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:49.325292+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:49.398476+00:00", "trade", 10.7398, 19.0]
["2026-09-09T14:42:49.404878+00:00", "trade", 10.7398, 6.0]
["2026-09-09T14:42:49.915554+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:49.965929+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.038316+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.038466+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.189556+00:00", "trade", 10.735, 9.0]
["2026-09-09T14:42:50.329739+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.460041+00:00", "trade", 10.7399, 4.0]
["2026-09-09T14:42:50.579497+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.686973+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.687454+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.785459+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:42:50.785483+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:42:50.786015+00:00", "trade", 10.735, 50.0]
["2026-09-09T14:42:50.786519+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.786905+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.787181+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.788664+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.838212+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.850368+00:00", "trade", 10.74, 4.0]
["2026-09-09T14:42:50.850888+00:00", "trade", 10.74, 96.0]
["2026-09-09T14:42:50.850912+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.851459+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.853453+00:00", "trade", 10.735, 3.0]
["2026-09-09T14:42:50.854741+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:50.864109+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.040381+00:00", "trade", 10.735, 8.0]
["2026-09-09T14:42:51.040388+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.041024+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.051925+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.133365+00:00", "trade", 10.7399, 4.0]
["2026-09-09T14:42:51.178631+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.179172+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.226149+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.226570+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.227297+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.248106+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.289279+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:51.429512+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:52.047727+00:00", "trade", 10.74, 40.0]
["2026-09-09T14:42:52.819733+00:00", "trade", 10.7482, 2.0]
["2026-09-09T14:42:53.100032+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:53.100303+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:53.100559+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:53.175331+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:53.175412+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:54.898050+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:54.898201+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:54.899138+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:54.951357+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:55.089481+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:55.090042+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:55.463274+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:55.483567+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:56.767263+00:00", "trade", 10.73, 15.0]
["2026-09-09T14:42:56.984980+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:56.985166+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:56.985462+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:56.985597+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:56.988328+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:57.348980+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:57.349091+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:57.460375+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:58.192434+00:00", "trade", 10.7482, 2.0]
["2026-09-09T14:42:58.637928+00:00", "trade", 10.756, 47.0]
["2026-09-09T14:42:59.161488+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:59.164450+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:59.264518+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:42:59.902703+00:00", "trade", 10.733, 4.0]
["2026-09-09T14:42:59.930318+00:00", "trade", 10.73, 11.0]
["2026-09-09T14:42:59.930502+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:42:59.994934+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:00.129439+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:43:00.292320+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:00.293313+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:00.293453+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:00.296039+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:00.880644+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.113522+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.114084+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.316541+00:00", "trade", 10.7482, 8.0]
["2026-09-09T14:43:01.317908+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.330914+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.331470+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.382010+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:01.500126+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.121863+00:00", "trade", 10.735, 10.0]
["2026-09-09T14:43:02.439162+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.439709+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.541145+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.574554+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.574559+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.764270+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.764330+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:02.764937+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:03.095508+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:43:03.242353+00:00", "trade", 10.7301, 1.0]
["2026-09-09T14:43:03.289905+00:00", "trade", 10.7482, 2.0]
["2026-09-09T14:43:03.443600+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:03.446356+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:03.551265+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:03.594609+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:04.479647+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:04.665955+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:04.941848+00:00", "trade", 10.735, 13.0]
["2026-09-09T14:43:05.071569+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:05.139590+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.107951+00:00", "trade", 10.735, 4.0]
["2026-09-09T14:43:06.232347+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.331368+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.676985+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.676990+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:06.677047+00:00", "trade", 10.74, 10.0]
["2026-09-09T14:43:06.677691+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.677771+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.678052+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.678212+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.678252+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.678688+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.679250+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.711942+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:06.712519+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:07.591469+00:00", "trade", 10.7481, 1.0]
["2026-09-09T14:43:08.917820+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:08.917820+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:08.918256+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:08.918727+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:08.920336+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:09.189009+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:09.372726+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:09.476122+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:09.560808+00:00", "trade", 10.7481, 3.0]
["2026-09-09T14:43:10.098902+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:10.104766+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:10.197396+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:10.197436+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:10.197511+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:10.388455+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:10.627716+00:00", "trade", 10.735, 8.0]
["2026-09-09T14:43:12.007908+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:12.300599+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.131378+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.132476+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.156197+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.156673+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.257127+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.267141+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.708119+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.711322+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:13.756517+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:43:14.131018+00:00", "trade", 10.7481, 1.0]
["2026-09-09T14:43:14.280098+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:14.291155+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:14.291606+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:14.357724+00:00", "trade", 10.735, 400.0]
["2026-09-09T14:43:14.372372+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:43:14.373226+00:00", "trade", 10.74, 79.0]
["2026-09-09T14:43:14.373430+00:00", "trade", 10.74, 11.0]
["2026-09-09T14:43:14.373696+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:14.386418+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:43:14.586751+00:00", "trade", 10.735, 150.0]
["2026-09-09T14:43:14.989447+00:00", "trade", 10.735, 20.0]
["2026-09-09T14:43:15.190706+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:43:15.647727+00:00", "trade", 10.735, 350.0]
["2026-09-09T14:43:15.938091+00:00", "trade", 10.7327, 1.0]
["2026-09-09T14:43:16.912434+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.965973+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.965976+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.965979+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:43:16.965979+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.965982+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.965982+00:00", "trade", 10.74, 95.0]
["2026-09-09T14:43:16.966036+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:43:16.966347+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.966350+00:00", "trade", 10.74, 90.0]
["2026-09-09T14:43:16.966350+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.966353+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.966355+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.966355+00:00", "trade", 10.74, 1500.0]
["2026-09-09T14:43:16.966355+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:43:16.966357+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:43:16.966526+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.966526+00:00", "trade", 10.74, 9.0]
["2026-09-09T14:43:16.966529+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.966529+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.966568+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:43:16.966588+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:43:16.966697+00:00", "trade", 10.74, 80.0]
["2026-09-09T14:43:16.966700+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:43:16.966708+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966869+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966869+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966869+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966889+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966889+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966909+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966924+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.966959+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967024+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967044+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967224+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967235+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967310+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967315+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967350+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.967611+00:00", "trade", 10.745, 50.0]
["2026-09-09T14:43:16.967909+00:00", "trade", 10.74, 8.0]
["2026-09-09T14:43:16.968638+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.968638+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.969578+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:43:16.969582+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:43:16.969584+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:43:16.969588+00:00", "trade", 10.74, 28.0]
["2026-09-09T14:43:16.969593+00:00", "trade", 10.74, 352.0]
["2026-09-09T14:43:16.969781+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.969783+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.969786+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.969792+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:43:16.969795+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:43:16.969795+00:00", "trade", 10.74, 367.0]
["2026-09-09T14:43:16.969798+00:00", "trade", 10.74, 133.0]
["2026-09-09T14:43:16.969849+00:00", "trade", 10.74, 46.0]
["2026-09-09T14:43:16.969852+00:00", "trade", 10.74, 40.0]
["2026-09-09T14:43:16.969881+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.969881+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.969886+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.969931+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970197+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970212+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970237+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970387+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970430+00:00", "trade", 10.74, 11.0]
["2026-09-09T14:43:16.970435+00:00", "trade", 10.74, 32.0]
["2026-09-09T14:43:16.970437+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970438+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.970628+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970688+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970688+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970703+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970718+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970718+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970723+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:43:16.970758+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:43:16.971394+00:00", "trade", 10.74, 10.0]
["2026-09-09T14:43:16.971405+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.971406+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:43:16.971433+00:00", "trade", 10.74, 257.0]
["2026-09-09T14:43:16.971590+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.971625+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.971680+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.971685+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.972041+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.972076+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.972276+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.973069+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:43:16.973933+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:43:16.975038+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.976396+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.976837+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.978212+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:43:16.979278+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.983203+00:00", "trade", 10.74, 6854.0]
["2026-09-09T14:43:16.983799+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.984240+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.984676+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.985579+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:43:16.988731+00:00", "trade", 10.7351, 1.0]
["2026-09-09T14:43:16.989477+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.989477+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.989964+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:16.993642+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.006247+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.013428+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:43:17.013509+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:43:17.013515+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:43:17.027060+00:00", "trade", 10.73, 25.0]
["2026-09-09T14:43:17.027613+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.027693+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.028099+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.028134+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.029332+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.035617+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.035636+00:00", "trade", 10.73, 2.0]
["2026-09-09T14:43:17.036098+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.036138+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.036138+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.036494+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.038008+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049643+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:43:17.049677+00:00", "trade", 10.73, 28.0]
["2026-09-09T14:43:17.049677+00:00", "trade", 10.73, 4.0]
["2026-09-09T14:43:17.049679+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:43:17.049685+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:43:17.049685+00:00", "trade", 10.73, 11.0]
["2026-09-09T14:43:17.049728+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:43:17.049735+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:43:17.049735+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:43:17.049738+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:43:17.049740+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:43:17.049756+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049776+00:00", "trade", 10.73, 95.0]
["2026-09-09T14:43:17.049791+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049791+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049796+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049796+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049811+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:43:17.049831+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:43:17.049833+00:00", "trade", 10.73, 445.0]
["2026-09-09T14:43:17.049846+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:43:17.049856+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:43:17.049901+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:43:17.049911+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:43:17.049926+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:43:17.049941+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050222+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050248+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:43:17.050342+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050342+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050422+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050524+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:17.050549+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:17.050688+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050688+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050688+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050898+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.050943+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.051219+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.051598+00:00", "trade", 10.73, 11.0]
["2026-09-09T14:43:17.051821+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.053709+00:00", "trade", 10.725, 23.0]
["2026-09-09T14:43:17.054332+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.055354+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:43:17.120732+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:17.677863+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.678215+00:00", "trade", 10.725, 198.0]
["2026-09-09T14:43:17.678272+00:00", "trade", 10.725, 300.0]
["2026-09-09T14:43:17.679060+00:00", "trade", 10.725, 102.0]
["2026-09-09T14:43:17.769708+00:00", "trade", 10.72, 5.0]
["2026-09-09T14:43:17.814152+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:17.949159+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:43:17.978265+00:00", "trade", 10.725, 25.0]
["2026-09-09T14:43:18.051582+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:18.636638+00:00", "trade", 10.72, 13.0]
["2026-09-09T14:43:18.641440+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:43:18.680437+00:00", "trade", 10.725, 50.0]
["2026-09-09T14:43:19.651463+00:00", "trade", 10.72, 31.0]
["2026-09-09T14:43:19.651484+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:43:19.651749+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652145+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652145+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652226+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652501+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652554+00:00", "trade", 10.7466, 100.0]
["2026-09-09T14:43:19.652586+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652947+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.652987+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.691410+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:43:19.691485+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:43:19.692762+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.704825+00:00", "trade", 10.72, 99.0]
["2026-09-09T14:43:19.745310+00:00", "trade", 10.72, 40.0]
["2026-09-09T14:43:19.745313+00:00", "trade", 10.72, 18.0]
["2026-09-09T14:43:19.745316+00:00", "trade", 10.72, 60.0]
["2026-09-09T14:43:19.745316+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:43:19.745322+00:00", "trade", 10.72, 5.0]
["2026-09-09T14:43:19.745322+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:43:19.745325+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:43:19.745328+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:19.745328+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:43:19.745331+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:43:19.745364+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.745367+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:19.745367+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:19.745370+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.745373+00:00", "trade", 10.72, 70.0]
["2026-09-09T14:43:19.745373+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:43:19.745376+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:19.745376+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.745379+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:19.745382+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:19.745442+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745452+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745502+00:00", "trade", 10.72, 6.0]
["2026-09-09T14:43:19.745505+00:00", "trade", 10.72, 21.0]
["2026-09-09T14:43:19.745507+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745507+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745508+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:19.745563+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745583+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745608+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745628+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745643+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745643+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745643+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745648+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745653+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745923+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:43:19.745929+00:00", "trade", 10.72, 120.0]
["2026-09-09T14:43:19.745938+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.745938+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.745943+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.746129+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.746460+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.746500+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.746575+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.746575+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.747364+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:43:19.750172+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.751371+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.751411+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.752337+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.753116+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.753447+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:19.753667+00:00", "trade", 10.715, 17.0]
["2026-09-09T14:43:19.754023+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.754980+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.756575+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:43:19.781471+00:00", "trade", 10.715, 99.0]
["2026-09-09T14:43:19.791313+00:00", "trade", 10.715, 14.0]
["2026-09-09T14:43:19.808535+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:19.955212+00:00", "trade", 10.715, 400.0]
["2026-09-09T14:43:19.955518+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:43:19.955548+00:00", "trade", 10.715, 540.0]
["2026-09-09T14:43:19.956203+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:19.959975+00:00", "trade", 10.715, 10.0]
["2026-09-09T14:43:19.998869+00:00", "trade", 10.7456, 4.0]
["2026-09-09T14:43:20.280504+00:00", "trade", 10.7456, 2.0]
["2026-09-09T14:43:20.365340+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.668596+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.669077+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.669361+00:00", "trade", 10.715, 500.0]
["2026-09-09T14:43:20.669528+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.669734+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.670455+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:43:20.670837+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.746035+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.746341+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.747369+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:20.900256+00:00", "trade", 10.715, 500.0]
["2026-09-09T14:43:21.013694+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:43:21.244104+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.244179+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.246069+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.303358+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:43:21.580593+00:00", "trade", 10.7528, 300.0]
["2026-09-09T14:43:21.582030+00:00", "trade", 10.7528, 100.0]
["2026-09-09T14:43:21.659251+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.660779+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.660799+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.662734+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.662794+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.664032+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.665185+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.666117+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.674301+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.674377+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.773407+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:21.988348+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.003900+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.461292+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:22.463181+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.463221+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.463261+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.463653+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.533844+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:22.535543+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.091861+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:43:24.242119+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.253601+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.285597+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.286093+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.295771+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.394494+00:00", "trade", 10.7453, 2.0]
["2026-09-09T14:43:24.728314+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.894214+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.895101+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:24.896950+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:25.010761+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:25.150553+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:25.181967+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:25.597822+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:43:25.667359+00:00", "trade", 10.715, 50.0]
["2026-09-09T14:43:26.248237+00:00", "trade", 10.715, 50.0]
["2026-09-09T14:43:27.203467+00:00", "trade", 10.7102, 100.0]
["2026-09-09T14:43:27.230411+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.230882+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.248871+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:43:27.474892+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:43:27.474895+00:00", "trade", 10.71, 7.0]
["2026-09-09T14:43:27.474901+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.474901+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.474904+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.474907+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.474907+00:00", "trade", 10.71, 43.0]
["2026-09-09T14:43:27.474907+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:43:27.474931+00:00", "trade", 10.71, 35.0]
["2026-09-09T14:43:27.474997+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.475368+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.475457+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:43:27.475472+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.475472+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.475475+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.475481+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:43:27.475508+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:43:27.475508+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.475511+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.475538+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:43:27.475558+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.475629+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.475839+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.475994+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.477568+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.477914+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.478009+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.578152+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.684610+00:00", "trade", 10.712, 490.0]
["2026-09-09T14:43:27.686991+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.687467+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.687521+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:43:27.707939+00:00", "trade", 10.7126, 10.0]
["2026-09-09T14:43:27.773106+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.788853+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.798341+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.816839+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.822002+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:27.993940+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.070673+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.124681+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.270462+00:00", "trade", 10.7135, 50.0]
["2026-09-09T14:43:28.440111+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.459807+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.467451+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.469706+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.470353+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.470388+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.633641+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:43:28.923058+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.953421+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:28.953776+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:29.302810+00:00", "trade", 10.7445, 1.0]
["2026-09-09T14:43:29.634712+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:43:29.634883+00:00", "trade", 10.71, 7.0]
["2026-09-09T14:43:29.679013+00:00", "trade", 10.742, 83.0]
["2026-09-09T14:43:29.720704+00:00", "trade", 10.715, 5.0]
["2026-09-09T14:43:29.889430+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:29.892808+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:29.904699+00:00", "trade", 10.73, 25.0]
["2026-09-09T14:43:29.994966+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.279809+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.749554+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:31.749557+00:00", "trade", 10.72, 55.0]
["2026-09-09T14:43:31.749645+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:31.749674+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:31.750137+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:31.750478+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750540+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:31.750553+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750598+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750618+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750638+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750673+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750673+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750673+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750719+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750759+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.750799+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.751039+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.751320+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.752705+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:43:31.811895+00:00", "trade", 10.715, 10.0]
["2026-09-09T14:43:31.812901+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:31.813718+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:32.054358+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:33.231491+00:00", "trade", 10.7443, 5.0]
["2026-09-09T14:43:33.285270+00:00", "trade", 10.7443, 1.0]
["2026-09-09T14:43:33.401537+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:33.889328+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:33.890228+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:33.890228+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:33.890293+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:33.890774+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.404340+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.404445+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.404821+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.404901+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.519322+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:34.520220+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.520401+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.520682+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:34.917225+00:00", "trade", 10.715, 5.0]
["2026-09-09T14:43:35.237094+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:35.453147+00:00", "trade", 10.715, 94.0]
["2026-09-09T14:43:35.461918+00:00", "trade", 10.7198, 906.0]
["2026-09-09T14:43:35.465704+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.522530+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.522569+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:36.523489+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.524250+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.525050+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.525811+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.526563+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:36.527332+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:37.762942+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.763473+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.771581+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:37.772144+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.772515+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.784551+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:37.959975+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.964857+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.968781+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:37.975722+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:43:38.409196+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:43:39.134210+00:00", "trade", 10.715, 22.0]
["2026-09-09T14:43:40.534485+00:00", "trade", 10.7436, 1.0]
["2026-09-09T14:43:41.820079+00:00", "trade", 10.715, 1118.0]
["2026-09-09T14:43:41.887701+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:43:42.419689+00:00", "trade", 10.7101, 2000.0]
["2026-09-09T14:43:42.420799+00:00", "trade", 10.71, 13.0]
["2026-09-09T14:43:42.771340+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:42.771620+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:42.848924+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.153225+00:00", "trade", 10.715, 10.0]
["2026-09-09T14:43:43.200089+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.200204+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.734849+00:00", "trade", 10.7428, 4.0]
["2026-09-09T14:43:43.738974+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.747552+00:00", "trade", 10.7428, 2.0]
["2026-09-09T14:43:43.789772+00:00", "trade", 10.7199, 1.0]
["2026-09-09T14:43:43.791795+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.810434+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.810880+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:43.831346+00:00", "trade", 10.7165, 2.0]
["2026-09-09T14:43:44.045523+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:44.332282+00:00", "trade", 10.7165, 1.0]
["2026-09-09T14:43:44.338826+00:00", "trade", 10.72, 5.0]
["2026-09-09T14:43:44.339433+00:00", "trade", 10.72, 5.0]
["2026-09-09T14:43:44.339710+00:00", "trade", 10.72, 79.0]
["2026-09-09T14:43:44.339732+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:44.340123+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:44.340213+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:44.364047+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:43:44.365037+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:44.942183+00:00", "trade", 10.718, 1.0]
["2026-09-09T14:43:44.944209+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:44.944374+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:45.465071+00:00", "trade", 10.72, 5.0]
["2026-09-09T14:43:45.503521+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:43:45.506327+00:00", "trade", 10.72, 1800.0]
["2026-09-09T14:43:45.521167+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:45.805171+00:00", "trade", 10.716, 2.0]
["2026-09-09T14:43:46.364374+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:46.364930+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:46.415751+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:47.324532+00:00", "trade", 10.72, 6.0]
["2026-09-09T14:43:47.326856+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:43:47.454304+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:47.818886+00:00", "trade", 10.71, 17.0]
["2026-09-09T14:43:47.937247+00:00", "trade", 10.718, 4.0]
["2026-09-09T14:43:47.942933+00:00", "trade", 10.7175, 2.0]
["2026-09-09T14:43:47.959882+00:00", "trade", 10.7175, 4.0]
["2026-09-09T14:43:48.016753+00:00", "trade", 10.7199, 20.0]
["2026-09-09T14:43:48.017005+00:00", "trade", 10.7199, 280.0]
["2026-09-09T14:43:48.017204+00:00", "trade", 10.7199, 93.0]
["2026-09-09T14:43:48.017775+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:48.018695+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:43:48.028039+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:48.029151+00:00", "trade", 10.72, 42.0]
["2026-09-09T14:43:48.029151+00:00", "trade", 10.72, 60.0]
["2026-09-09T14:43:48.029154+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:48.029166+00:00", "trade", 10.72, 25.0]
["2026-09-09T14:43:48.029262+00:00", "trade", 10.72, 233.0]
["2026-09-09T14:43:48.029371+00:00", "trade", 10.72, 66.0]
["2026-09-09T14:43:48.029377+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:43:48.029425+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:43:48.029436+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029521+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029626+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029626+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029627+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:43:48.029630+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:48.029630+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:43:48.029631+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029631+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029636+00:00", "trade", 10.72, 47.0]
["2026-09-09T14:43:48.029636+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:43:48.029636+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:43:48.029637+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029656+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029661+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:43:48.029807+00:00", "quote", 10.71, 10.73]
["2026-09-09T14:43:48.029810+00:00", "trade", 10.72, 397.0]
["2026-09-09T14:43:48.029852+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.029857+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.029862+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.029942+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030163+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030378+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030383+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030383+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030383+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030398+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030408+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030528+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030769+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030884+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.030998+00:00", "trade", 10.72, 9.0]
["2026-09-09T14:43:48.031892+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.036868+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:48.036955+00:00", "trade", 10.725, 50.0]
["2026-09-09T14:43:48.043514+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:48.063914+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:48.129719+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:49.029959+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:49.030896+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:49.031337+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:49.032856+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:49.063789+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:49.527498+00:00", "trade", 10.725, 2.0]
["2026-09-09T14:43:50.016244+00:00", "trade", 10.725, 4.0]
["2026-09-09T14:43:50.016303+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:50.016814+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:50.016894+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:50.019296+00:00", "trade", 10.725, 5.0]
["2026-09-09T14:43:50.230031+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:50.768756+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:50.776505+00:00", "trade", 10.742, 1.0]
["2026-09-09T14:43:51.276558+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.277124+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.277260+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.277841+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.923586+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.924428+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.924788+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:51.977243+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:52.038198+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:52.038313+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:52.052271+00:00", "trade", 10.725, 4.0]
["2026-09-09T14:43:52.082208+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:43:52.144215+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:52.465298+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:53.349169+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:53.432783+00:00", "trade", 10.7261, 25.0]
["2026-09-09T14:43:53.602242+00:00", "trade", 10.7492, 400.0]
["2026-09-09T14:43:53.603424+00:00", "trade", 10.7492, 100.0]
["2026-09-09T14:43:54.185084+00:00", "trade", 10.7214, 1.0]
["2026-09-09T14:43:54.344195+00:00", "trade", 10.72, 7000.0]
["2026-09-09T14:43:54.345742+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:54.406842+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:54.916589+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:55.396279+00:00", "trade", 10.7415, 2.0]
["2026-09-09T14:43:56.008456+00:00", "trade", 10.7201, 95.0]
["2026-09-09T14:43:56.236626+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:56.566670+00:00", "trade", 10.7201, 2.0]
["2026-09-09T14:43:56.570630+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:56.773893+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:56.818533+00:00", "trade", 10.7201, 1000.0]
["2026-09-09T14:43:56.874727+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:56.976038+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:57.250155+00:00", "trade", 10.725, 10.0]
["2026-09-09T14:43:57.326351+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:57.400888+00:00", "trade", 10.7413, 6.0]
["2026-09-09T14:43:57.428980+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:57.624655+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:57.964042+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:58.033687+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.105180+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:43:58.105728+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.106164+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.106189+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.106244+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.109417+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.247640+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:58.247690+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:59.324075+00:00", "trade", 10.728, 1.0]
["2026-09-09T14:43:59.598360+00:00", "trade", 10.7483, 100.0]
["2026-09-09T14:43:59.872647+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:59.872978+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:43:59.906704+00:00", "trade", 10.7186, 20.0]
["2026-09-09T14:43:59.994993+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:00.263907+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:00.390869+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:01.064332+00:00", "trade", 10.7412, 1.0]
["2026-09-09T14:44:02.843904+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:02.843949+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:02.844109+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:02.844184+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:02.846566+00:00", "trade", 10.725, 6.0]
["2026-09-09T14:44:02.854509+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:03.421520+00:00", "trade", 10.7203, 20.0]
["2026-09-09T14:44:03.549395+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:03.549525+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:03.550007+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:03.943401+00:00", "trade", 10.7416, 1.0]
["2026-09-09T14:44:03.944745+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:03.948459+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:04.411825+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:04.442392+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:05.008530+00:00", "trade", 10.7413, 1.0]
["2026-09-09T14:44:05.644391+00:00", "trade", 10.725, 25.0]
["2026-09-09T14:44:05.767010+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:05.833759+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:06.082400+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:06.394627+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:07.113686+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:07.116132+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:07.126638+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:07.126641+00:00", "trade", 10.725, 4.0]
["2026-09-09T14:44:07.126641+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:44:07.585423+00:00", "trade", 10.7297, 100.0]
["2026-09-09T14:44:07.586349+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:07.586635+00:00", "trade", 10.7264, 2.0]
["2026-09-09T14:44:07.587002+00:00", "trade", 10.7264, 1.0]
["2026-09-09T14:44:08.417139+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:08.568859+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:08.760545+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:08.919670+00:00", "trade", 10.7466, 300.0]
["2026-09-09T14:44:09.407152+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:09.407267+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:09.407377+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:09.407763+00:00", "trade", 10.725, 350.0]
["2026-09-09T14:44:09.407817+00:00", "trade", 10.725, 350.0]
["2026-09-09T14:44:09.408217+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:44:09.410289+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:09.410328+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:44:09.677949+00:00", "trade", 10.7412, 5.0]
["2026-09-09T14:44:10.209609+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:44:10.210541+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.210661+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.211418+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.211859+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.212701+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.213142+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.217332+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:10.217332+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:10.217407+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:10.217594+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:10.218267+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:10.218380+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.218673+00:00", "trade", 10.725, 200.0]
["2026-09-09T14:44:10.219506+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:10.220104+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.220540+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.398362+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.467622+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.476789+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.476909+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.786582+00:00", "trade", 10.7284, 100.0]
["2026-09-09T14:44:10.787709+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:44:10.787857+00:00", "trade", 10.72, 7.0]
["2026-09-09T14:44:10.788765+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.789206+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.823458+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:10.824660+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:11.080732+00:00", "trade", 10.725, 471.0]
["2026-09-09T14:44:11.148971+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:11.151093+00:00", "trade", 10.725, 14.0]
["2026-09-09T14:44:11.285250+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:11.297499+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:11.298526+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:11.339499+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:11.442062+00:00", "trade", 10.725, 2.0]
["2026-09-09T14:44:11.515646+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:11.516685+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:11.518324+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:12.386913+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:12.387229+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:12.389685+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:12.506367+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:12.927523+00:00", "trade", 10.7409, 2.0]
["2026-09-09T14:44:13.893960+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:13.913939+00:00", "trade", 10.725, 1500.0]
["2026-09-09T14:44:14.221393+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:14.221764+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:14.225563+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:14.286801+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:44:15.138148+00:00", "trade", 10.725, 5.0]
["2026-09-09T14:44:15.144857+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:15.148426+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:15.446790+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:15.739571+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:15.740082+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:15.803197+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:15.948875+00:00", "trade", 10.7247, 2.0]
["2026-09-09T14:44:16.554698+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.555405+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.638046+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.638908+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.764953+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.924452+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.925178+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:16.963297+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:44:17.019753+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.020620+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.110263+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.120668+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.120954+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.197930+00:00", "trade", 10.7246, 2.0]
["2026-09-09T14:44:17.341341+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:44:17.342399+00:00", "trade", 10.725, 50.0]
["2026-09-09T14:44:17.352311+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:44:17.353279+00:00", "trade", 10.725, 5.0]
["2026-09-09T14:44:17.353421+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.373850+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.456892+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:17.940632+00:00", "trade", 10.7406, 2.0]
["2026-09-09T14:44:18.210980+00:00", "trade", 10.7372, 19.0]
["2026-09-09T14:44:18.213064+00:00", "trade", 10.7403, 28.0]
["2026-09-09T14:44:18.214853+00:00", "trade", 10.7458, 46.0]
["2026-09-09T14:44:18.214899+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:18.323512+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:18.323557+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:18.324098+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:18.330827+00:00", "trade", 10.725, 186.0]
["2026-09-09T14:44:18.337683+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:44:18.339024+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:18.894751+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:44:18.982602+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:44:18.983671+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:19.046816+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:19.339757+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:19.367032+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:19.973631+00:00", "trade", 10.7405, 4.0]
["2026-09-09T14:44:20.120828+00:00", "trade", 10.725, 19.0]
["2026-09-09T14:44:20.367109+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:20.368903+00:00", "trade", 10.7367, 100.0]
["2026-09-09T14:44:20.487159+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:21.334949+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:21.339144+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:21.342116+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:21.429791+00:00", "trade", 10.725, 148.0]
["2026-09-09T14:44:21.875089+00:00", "trade", 10.725, 25.0]
["2026-09-09T14:44:22.053572+00:00", "trade", 10.7405, 1.0]
["2026-09-09T14:44:22.078130+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.078686+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.612219+00:00", "trade", 10.73, 50.0]
["2026-09-09T14:44:22.612219+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.612274+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.612329+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.612776+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.612786+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.613292+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.613372+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.614931+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.622940+00:00", "trade", 10.73, 50.0]
["2026-09-09T14:44:22.624493+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.660135+00:00", "trade", 10.725, 300.0]
["2026-09-09T14:44:22.660825+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.661065+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.742970+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.776839+00:00", "trade", 10.7458, 100.0]
["2026-09-09T14:44:22.883699+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.883749+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.884100+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.885981+00:00", "trade", 10.73, 350.0]
["2026-09-09T14:44:22.885985+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:44:22.885985+00:00", "trade", 10.73, 230.0]
["2026-09-09T14:44:22.885985+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.885990+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:22.885990+00:00", "trade", 10.73, 2815.0]
["2026-09-09T14:44:22.885990+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:22.886071+00:00", "trade", 10.73, 195.0]
["2026-09-09T14:44:22.886110+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:22.886366+00:00", "trade", 10.73, 7.0]
["2026-09-09T14:44:22.886369+00:00", "trade", 10.73, 93.0]
["2026-09-09T14:44:22.886462+00:00", "trade", 10.73, 7.0]
["2026-09-09T14:44:22.886486+00:00", "trade", 10.73, 15.0]
["2026-09-09T14:44:22.886490+00:00", "trade", 10.73, 8.0]
["2026-09-09T14:44:22.886551+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886552+00:00", "trade", 10.73, 16.0]
["2026-09-09T14:44:22.886556+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:44:22.886558+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:44:22.886576+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886579+00:00", "trade", 10.73, 41.0]
["2026-09-09T14:44:22.886581+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886581+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886611+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886616+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886636+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:44:22.886682+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886707+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886707+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886717+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886717+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886732+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886747+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886822+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886822+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886822+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886823+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:22.886827+00:00", "quote", 10.73, 10.73]
["2026-09-09T14:44:22.886841+00:00", "trade", 10.725, 6.0]
["2026-09-09T14:44:22.886857+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886859+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:44:22.886859+00:00", "trade", 10.73, 83.0]
["2026-09-09T14:44:22.886913+00:00", "trade", 10.73, 25.0]
["2026-09-09T14:44:22.886917+00:00", "trade", 10.73, 17.0]
["2026-09-09T14:44:22.886952+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886957+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886957+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886972+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886976+00:00", "trade", 10.73, 117.0]
["2026-09-09T14:44:22.886982+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.886987+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887002+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887027+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:44:22.887048+00:00", "trade", 10.73, 158.0]
["2026-09-09T14:44:22.887057+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887090+00:00", "trade", 10.73, 83.0]
["2026-09-09T14:44:22.887117+00:00", "trade", 10.73, 42.0]
["2026-09-09T14:44:22.887178+00:00", "trade", 10.73, 175.0]
["2026-09-09T14:44:22.887289+00:00", "trade", 10.73, 25.0]
["2026-09-09T14:44:22.887608+00:00", "trade", 10.735, 400.0]
["2026-09-09T14:44:22.887608+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:44:22.887609+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887665+00:00", "trade", 10.735, 10.0]
["2026-09-09T14:44:22.887699+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887716+00:00", "trade", 10.73, 200.0]
["2026-09-09T14:44:22.887859+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887869+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.887923+00:00", "trade", 10.73, 15.0]
["2026-09-09T14:44:22.888347+00:00", "trade", 10.73, 117.0]
["2026-09-09T14:44:22.888857+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.888937+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.889583+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.890496+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.893099+00:00", "trade", 10.73, 4.0]
["2026-09-09T14:44:22.897122+00:00", "trade", 10.7351, 1.0]
["2026-09-09T14:44:22.898054+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.911785+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:44:22.912131+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:44:22.986880+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.987457+00:00", "trade", 10.73, 13.0]
["2026-09-09T14:44:22.988293+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.988814+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.992292+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:22.992734+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.087644+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.088847+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.103923+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.104093+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.104524+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.190398+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.190904+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.240733+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.240973+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.296155+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.367775+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.427156+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.427156+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.472594+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.528139+00:00", "trade", 10.735, 5.0]
["2026-09-09T14:44:23.763186+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:44:23.763195+00:00", "trade", 10.735, 200.0]
["2026-09-09T14:44:23.763666+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:23.907160+00:00", "trade", 10.735, 498.0]
["2026-09-09T14:44:23.911493+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:44:23.996484+00:00", "trade", 10.735, 18.0]
["2026-09-09T14:44:25.024547+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.051787+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.328923+00:00", "trade", 10.735, 1.0]
["2026-09-09T14:44:25.830885+00:00", "trade", 10.735, 4.0]
["2026-09-09T14:44:25.918306+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.919244+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.919244+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.921664+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.922125+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.930031+00:00", "trade", 10.74, 400.0]
["2026-09-09T14:44:25.930595+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:25.984563+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:44:26.182439+00:00", "trade", 10.7398, 1.0]
["2026-09-09T14:44:26.219944+00:00", "trade", 10.735, 28.0]
["2026-09-09T14:44:26.220640+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.220690+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.221126+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.351506+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.353225+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.353666+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.892336+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.892361+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:26.967029+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.033455+00:00", "trade", 10.735, 250.0]
["2026-09-09T14:44:27.170242+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.170953+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.173615+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.195487+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.199932+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.230369+00:00", "trade", 10.7351, 6.0]
["2026-09-09T14:44:27.351169+00:00", "trade", 10.735, 500.0]
["2026-09-09T14:44:27.632139+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.632265+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.632270+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.632791+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.633402+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:27.635041+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:44:28.352249+00:00", "trade", 10.73, 3.0]
["2026-09-09T14:44:28.352405+00:00", "trade", 10.73, 4.0]
["2026-09-09T14:44:28.359535+00:00", "trade", 10.735, 67.0]
["2026-09-09T14:44:28.390178+00:00", "trade", 10.74, 67.0]
["2026-09-09T14:44:28.390181+00:00", "trade", 10.74, 158.0]
["2026-09-09T14:44:28.390184+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:44:28.390469+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:44:28.390472+00:00", "trade", 10.74, 12.0]
["2026-09-09T14:44:28.390476+00:00", "trade", 10.74, 14.0]
["2026-09-09T14:44:28.390632+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390632+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390650+00:00", "trade", 10.74, 40.0]
["2026-09-09T14:44:28.390650+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:44:28.390656+00:00", "trade", 10.74, 175.0]
["2026-09-09T14:44:28.390656+00:00", "trade", 10.74, 719.0]
["2026-09-09T14:44:28.390762+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390767+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390772+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390787+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390797+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390817+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:44:28.390888+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391018+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391048+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391088+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391088+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391128+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391223+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391324+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391328+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391369+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391409+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391419+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391639+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391639+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391820+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.391934+00:00", "trade", 10.74, 3.0]
["2026-09-09T14:44:28.399929+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.432891+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:44:28.532549+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:44:28.532549+00:00", "trade", 10.74, 65.0]
["2026-09-09T14:44:28.533562+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.533572+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.534454+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.572170+00:00", "trade", 10.7436, 29.0]
["2026-09-09T14:44:28.786362+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:28.822762+00:00", "trade", 10.745, 51.0]
["2026-09-09T14:44:28.993060+00:00", "trade", 10.7398, 1.0]
["2026-09-09T14:44:29.905115+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:44:29.905148+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:44:29.908712+00:00", "trade", 10.7308, 16.0]
["2026-09-09T14:44:29.995020+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:30.108278+00:00", "trade", 10.745, 95.0]
["2026-09-09T14:44:30.445069+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:30.462721+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:30.508696+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:30.715006+00:00", "trade", 10.7451, 100.0]
["2026-09-09T14:44:30.958540+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.210764+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.212924+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.213365+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.429349+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.714952+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.715529+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.715609+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.915820+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.941426+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:31.942303+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:32.042817+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:32.054546+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:44:32.138309+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:32.238817+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:32.239945+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:44:32.239949+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:44:32.239952+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:44:32.239952+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:44:32.239957+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:44:32.239960+00:00", "trade", 10.75, 27.0]
["2026-09-09T14:44:32.239984+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:44:32.239990+00:00", "trade", 10.75, 20.0]
["2026-09-09T14:44:32.239990+00:00", "trade", 10.75, 220.0]
["2026-09-09T14:44:32.239993+00:00", "trade", 10.75, 12.0]
["2026-09-09T14:44:32.240050+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:44:32.240401+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:44:32.240510+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:44:32.240517+00:00", "trade", 10.75, 800.0]
["2026-09-09T14:44:32.240522+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:44:32.240552+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240572+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240577+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240667+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240717+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240723+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240727+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240757+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240917+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.240968+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241033+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241063+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241113+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241118+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241158+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241168+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241183+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.241479+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:44:32.241545+00:00", "trade", 10.755, 27.0]
["2026-09-09T14:44:32.244671+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.253462+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.254264+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.324040+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:44:32.338078+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.394224+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:32.912053+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:32.967353+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:33.315436+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:33.483100+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:33.703132+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:44:33.743754+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:35.029429+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:35.177314+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:44:35.783116+00:00", "trade", 10.755, 2000.0]
["2026-09-09T14:44:35.784198+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:44:35.784644+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:35.785566+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:35.816065+00:00", "trade", 10.7402, 1.0]
["2026-09-09T14:44:36.094743+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:44:36.150253+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:36.217778+00:00", "trade", 10.7564, 1.0]
["2026-09-09T14:44:36.218150+00:00", "trade", 10.7564, 1.0]
["2026-09-09T14:44:36.262202+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:44:37.439638+00:00", "trade", 10.7448, 100.0]
["2026-09-09T14:44:37.440480+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:37.440725+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:37.441026+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:38.124146+00:00", "trade", 10.76, 2.0]
["2026-09-09T14:44:38.386809+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.615349+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.615353+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.729488+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:44:39.773852+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:39.836083+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836108+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836108+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836158+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836160+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:44:39.836243+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836464+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836489+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.836850+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.850171+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:39.850692+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:40.563316+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:40.859921+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:41.051105+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:41.228842+00:00", "trade", 10.7397, 7.0]
["2026-09-09T14:44:41.716833+00:00", "trade", 10.7551, 200.0]
["2026-09-09T14:44:42.235405+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:42.235439+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:44:42.498988+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:44:42.536089+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:42.601733+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:44:42.648462+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:42.744919+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:42.745994+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:43.086282+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:43.087279+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:43.170893+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:43.983647+00:00", "trade", 10.75, 10.0]
["2026-09-09T14:44:43.984804+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:44:44.903782+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:45.380848+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:45.381487+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:45.703064+00:00", "trade", 10.7586, 1.0]
["2026-09-09T14:44:46.025562+00:00", "trade", 10.7394, 1.0]
["2026-09-09T14:44:46.782263+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:46.782441+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:46.782612+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:46.909703+00:00", "trade", 10.755, 275.0]
["2026-09-09T14:44:46.910785+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:44:48.085227+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:48.085253+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:44:48.085333+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:48.085358+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:48.092294+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:48.253698+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:48.691649+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:48.812285+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:49.015674+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:49.552206+00:00", "trade", 10.76, 1.0]
["2026-09-09T14:44:49.844674+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:49.845686+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:49.940116+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.051170+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.153884+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.165045+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.273232+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:44:50.287992+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.303249+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.706297+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.849757+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.850429+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:50.878756+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:51.193214+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:51.206971+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:52.864230+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:53.062566+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:53.180027+00:00", "trade", 10.7391, 5.0]
["2026-09-09T14:44:53.443439+00:00", "trade", 10.7317, 24.0]
["2026-09-09T14:44:53.619660+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:54.245413+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:54.245803+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:54.246410+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:54.354086+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:54.485171+00:00", "trade", 10.75, 500.0]
["2026-09-09T14:44:54.486332+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:44:54.486476+00:00", "trade", 10.75, 7.0]
["2026-09-09T14:44:54.977113+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.029408+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.029451+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.030067+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.030092+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.411970+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.413995+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.414065+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.414075+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.414337+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.414413+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.414473+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.414668+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.414992+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.415134+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:44:55.415754+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.421087+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.424229+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.467156+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.747072+00:00", "trade", 10.755, 100.0]
["2026-09-09T14:44:55.786966+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.787913+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.789537+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:55.790394+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.060571+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.079642+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.120018+00:00", "trade", 10.7446, 47.0]
["2026-09-09T14:44:56.241075+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.241155+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.241737+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.615956+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:56.616924+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:57.095708+00:00", "trade", 10.755, 59.0]
["2026-09-09T14:44:57.096815+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:44:57.268337+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:44:57.683493+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:57.684130+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.274403+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.286060+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.839250+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.839430+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.839892+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.842007+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.842458+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:58.853590+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:44:59.144801+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:44:59.429104+00:00", "trade", 10.755, 2.0]
["2026-09-09T14:44:59.910704+00:00", "trade", 10.753, 7.0]
["2026-09-09T14:44:59.995048+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:00.178819+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:00.182292+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.285370+00:00", "trade", 10.755, 25.0]
["2026-09-09T14:45:01.426394+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.427346+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.428985+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.429426+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.622911+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.625883+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:01.978373+00:00", "trade", 10.755, 20.0]
["2026-09-09T14:45:01.978722+00:00", "trade", 10.755, 180.0]
["2026-09-09T14:45:02.182390+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:02.509384+00:00", "trade", 10.739, 4.0]
["2026-09-09T14:45:02.727008+00:00", "trade", 10.755, 10.0]
["2026-09-09T14:45:02.912294+00:00", "trade", 10.755, 5.0]
["2026-09-09T14:45:03.038525+00:00", "trade", 10.755, 1.0]
["2026-09-09T14:45:03.056868+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.057615+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.057876+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.059154+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.126334+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.639288+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.642225+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:03.873429+00:00", "trade", 10.7393, 1.0]
["2026-09-09T14:45:04.642151+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:04.642567+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:04.643033+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:04.661614+00:00", "trade", 10.755, 4.0]
["2026-09-09T14:45:04.744504+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:04.744965+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:04.745427+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:04.810997+00:00", "trade", 10.755, 3.0]
["2026-09-09T14:45:04.938525+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:05.041721+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:05.479140+00:00", "trade", 10.755, 126.0]
["2026-09-09T14:45:05.658907+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:05.659629+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:05.660080+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:05.874162+00:00", "trade", 10.76, 106.0]
["2026-09-09T14:45:05.942045+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.088228+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.088764+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.095630+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.229839+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.293731+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.325817+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.325847+00:00", "trade", 10.75, 2.0]
["2026-09-09T14:45:06.325847+00:00", "trade", 10.75, 56.0]
["2026-09-09T14:45:06.325854+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325854+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:45:06.325859+00:00", "trade", 10.75, 300.0]
["2026-09-09T14:45:06.325859+00:00", "trade", 10.75, 31.0]
["2026-09-09T14:45:06.325872+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325875+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325877+00:00", "trade", 10.75, 200.0]
["2026-09-09T14:45:06.325880+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:45:06.325883+00:00", "trade", 10.75, 199.0]
["2026-09-09T14:45:06.325893+00:00", "trade", 10.75, 833.0]
["2026-09-09T14:45:06.325895+00:00", "trade", 10.75, 1.0]
["2026-09-09T14:45:06.325901+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325920+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325926+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325929+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325929+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325938+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.325950+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:45:06.325978+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:06.326043+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:45:06.326083+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:45:06.326093+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:45:06.326093+00:00", "quote", 10.75, 10.75]
["2026-09-09T14:45:06.326094+00:00", "trade", 10.75, 906.0]
["2026-09-09T14:45:06.326098+00:00", "trade", 10.75, 3.0]
["2026-09-09T14:45:06.326098+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326100+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.326106+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:06.326123+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326123+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326128+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326133+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326133+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326143+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326143+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326148+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326153+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326188+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326193+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326434+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326454+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326464+00:00", "trade", 10.75, 56.0]
["2026-09-09T14:45:06.326474+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326504+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326714+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326714+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.326729+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.327075+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.327166+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.327396+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.328078+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.329853+00:00", "trade", 10.745, 6.0]
["2026-09-09T14:45:06.329853+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:45:06.341686+00:00", "trade", 10.75, 5.0]
["2026-09-09T14:45:06.446414+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.552018+00:00", "trade", 10.7464, 8.0]
["2026-09-09T14:45:06.561824+00:00", "trade", 10.745, 8.0]
["2026-09-09T14:45:06.767682+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.937536+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.937762+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:06.938218+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:07.021866+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:07.021912+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:07.320190+00:00", "trade", 10.745, 500.0]
["2026-09-09T14:45:07.877619+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:45:07.994158+00:00", "trade", 10.7444, 100.0]
["2026-09-09T14:45:08.022650+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.022650+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.023116+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.023116+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.030980+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.031090+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.032754+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.315325+00:00", "trade", 10.745, 15.0]
["2026-09-09T14:45:08.330552+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.406457+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:08.406893+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.601382+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.601823+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.601828+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.601863+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.607151+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.607216+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.607221+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.607767+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:09.614448+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.038812+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.038887+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.113334+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.136178+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.672897+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:45:10.673370+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.675349+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:10.997976+00:00", "trade", 10.7386, 3.0]
["2026-09-09T14:45:11.066088+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.079846+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.122733+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.223607+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.351652+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.454807+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.486824+00:00", "trade", 10.7411, 10.0]
["2026-09-09T14:45:11.589883+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.589883+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.590314+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.662225+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.831893+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:11.930988+00:00", "trade", 10.7465, 50.0]
["2026-09-09T14:45:12.404729+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:12.405235+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:12.405662+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:12.539159+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:12.539314+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:12.539780+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:12.641547+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.020232+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.020472+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:45:13.021831+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.022817+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:45:13.195453+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.196411+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.287663+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.288565+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.288921+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.289041+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.350823+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.580960+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.582037+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.582959+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.586122+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.588778+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.589334+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.838052+00:00", "trade", 10.7444, 600.0]
["2026-09-09T14:45:13.838966+00:00", "trade", 10.7444, 200.0]
["2026-09-09T14:45:13.839138+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.892848+00:00", "trade", 10.7307, 45.0]
["2026-09-09T14:45:13.893320+00:00", "trade", 10.7348, 84.0]
["2026-09-09T14:45:13.959483+00:00", "trade", 10.745, 8.0]
["2026-09-09T14:45:13.960497+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.963269+00:00", "trade", 10.745, 3.0]
["2026-09-09T14:45:13.963549+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.963642+00:00", "trade", 10.745, 64.0]
["2026-09-09T14:45:13.963895+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.964170+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.964170+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.964662+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:13.991618+00:00", "trade", 10.745, 60.0]
["2026-09-09T14:45:13.992262+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.045283+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.460615+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.461021+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.461091+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.461502+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.514548+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.514559+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:14.515431+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:15.071101+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:15.396108+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:15.547253+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:15.959651+00:00", "trade", 10.7423, 2.0]
["2026-09-09T14:45:16.044915+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.044965+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.045722+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.046389+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.052889+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.058979+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.370284+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:16.476760+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:45:17.435649+00:00", "trade", 10.75, 250.0]
["2026-09-09T14:45:17.740228+00:00", "trade", 10.7435, 23.0]
["2026-09-09T14:45:17.767414+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.772862+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.772927+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.773729+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.776856+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.840548+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.840718+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.849539+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.948665+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.954790+00:00", "trade", 10.745, 4.0]
["2026-09-09T14:45:17.954799+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:17.957328+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:45:18.152321+00:00", "trade", 10.745, 1.0]
["2026-09-09T14:45:18.995362+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:18.995974+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.340488+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.569642+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.569649+00:00", "trade", 10.74, 80.0]
["2026-09-09T14:45:19.570123+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.570163+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.570234+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.570324+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.570564+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.570634+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.570680+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.571316+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.582538+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:45:19.583299+00:00", "trade", 10.74, 15.0]
["2026-09-09T14:45:19.583886+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.583886+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.584327+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.695005+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:19.695441+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.131783+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.132249+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.395420+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.456851+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.544679+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.610627+00:00", "trade", 10.745, 12.0]
["2026-09-09T14:45:20.819232+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.821552+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.857022+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.857498+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.998192+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:20.999225+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:21.006641+00:00", "trade", 10.745, 104.0]
["2026-09-09T14:45:21.007571+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.007580+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:21.007582+00:00", "trade", 10.74, 500.0]
["2026-09-09T14:45:21.007582+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.007739+00:00", "trade", 10.74, 7.0]
["2026-09-09T14:45:21.007739+00:00", "trade", 10.74, 10.0]
["2026-09-09T14:45:21.007739+00:00", "trade", 10.74, 47.0]
["2026-09-09T14:45:21.007778+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:45:21.007781+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.007785+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:21.007805+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:21.007820+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:21.007865+00:00", "trade", 10.74, 4.0]
["2026-09-09T14:45:21.007868+00:00", "trade", 10.74, 17.0]
["2026-09-09T14:45:21.007868+00:00", "trade", 10.74, 20.0]
["2026-09-09T14:45:21.007884+00:00", "trade", 10.74, 200.0]
["2026-09-09T14:45:21.007885+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:21.007886+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.007895+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:21.007928+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.007945+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008005+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008161+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008171+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008191+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008276+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008296+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008310+00:00", "trade", 10.74, 37.0]
["2026-09-09T14:45:21.008325+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.008326+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008394+00:00", "trade", 10.74, 25.0]
["2026-09-09T14:45:21.008424+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:21.008612+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008627+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008948+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008978+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.008983+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.009910+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.011991+00:00", "trade", 10.74, 6.0]
["2026-09-09T14:45:21.015727+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:21.015804+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:21.015825+00:00", "trade", 10.74, 5.0]
["2026-09-09T14:45:21.029784+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:21.030280+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:21.030587+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:45:21.030644+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:45:21.030701+00:00", "trade", 10.73, 245.0]
["2026-09-09T14:45:21.031196+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.031236+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.031236+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.031276+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.031589+00:00", "trade", 10.73, 350.0]
["2026-09-09T14:45:21.032524+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:45:21.033513+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:45:21.126788+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.172155+00:00", "trade", 10.74, 18.0]
["2026-09-09T14:45:21.191674+00:00", "trade", 10.735, 50.0]
["2026-09-09T14:45:21.222621+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.223097+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.223177+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.557406+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:21.777986+00:00", "trade", 10.73, 3.0]
["2026-09-09T14:45:21.847824+00:00", "trade", 10.7378, 4.0]
["2026-09-09T14:45:22.376547+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:45:22.376613+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.376623+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.377475+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.377515+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.377595+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.378838+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.379314+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.380076+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.415967+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.418748+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.468577+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.720561+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.755945+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.757518+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.843773+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:22.973965+00:00", "trade", 10.73, 99.0]
["2026-09-09T14:45:23.022172+00:00", "trade", 10.7336, 99.0]
["2026-09-09T14:45:23.023165+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.023245+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.034913+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.298098+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.298143+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.298163+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.299070+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.299075+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.299120+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.322867+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.322992+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.323448+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.644348+00:00", "trade", 10.7382, 100.0]
["2026-09-09T14:45:23.645845+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.645930+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.660038+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:23.681369+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:25.408058+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:25.409321+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:25.411010+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:25.480485+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.111996+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.115444+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.467686+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.601609+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.764786+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:26.985932+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.986053+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.986369+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.986855+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.992854+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:26.996853+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:27.020825+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:27.032027+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:28.484372+00:00", "trade", 10.73, 178.0]
["2026-09-09T14:45:28.606308+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:28.660818+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:28.681196+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:28.685718+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:45:28.702324+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:29.489898+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.685285+00:00", "trade", 10.735, 40.0]
["2026-09-09T14:45:29.912709+00:00", "trade", 10.7442, 9.0]
["2026-09-09T14:45:29.913104+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.914242+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.917204+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.917645+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.957640+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.958442+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.960652+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.971894+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:29.979221+00:00", "trade", 10.7441, 100.0]
["2026-09-09T14:45:29.981251+00:00", "trade", 10.7441, 100.0]
["2026-09-09T14:45:29.995074+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.035022+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:45:30.035024+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.035505+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.035535+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.035951+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.035996+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.286717+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.298450+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.335262+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.335698+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.336124+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.359751+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:45:30.359869+00:00", "trade", 10.735, 1.0]
["2026-09-09T14:45:30.399961+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.413248+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.425883+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.426329+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.436844+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.538365+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.806272+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.806653+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.807455+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.930016+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:30.955326+00:00", "trade", 10.735, 16.0]
["2026-09-09T14:45:31.010427+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.011795+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.056015+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.057614+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.082177+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.184245+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.315367+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.315462+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.319501+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.334432+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.525160+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.600287+00:00", "trade", 10.7374, 4.0]
["2026-09-09T14:45:31.601331+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.895275+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.898052+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:31.939981+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.531814+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:45:32.531892+00:00", "trade", 10.73, 95.0]
["2026-09-09T14:45:32.556727+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.557173+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.557619+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.698489+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.703471+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.703811+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.704313+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:32.707530+00:00", "trade", 10.73, 3.0]
["2026-09-09T14:45:33.112361+00:00", "trade", 10.735, 8.0]
["2026-09-09T14:45:33.114763+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:33.116126+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:33.116567+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:33.274006+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:33.274006+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:33.274453+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:33.730835+00:00", "trade", 10.7301, 48.0]
["2026-09-09T14:45:34.433592+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.446037+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.454602+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.548150+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.574958+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.954270+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.955873+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:34.956761+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:35.151243+00:00", "trade", 10.7386, 1.0]
["2026-09-09T14:45:35.326842+00:00", "trade", 10.73, 2.0]
["2026-09-09T14:45:35.395637+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:45:35.396110+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:35.465162+00:00", "trade", 10.7366, 1.0]
["2026-09-09T14:45:35.569081+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:35.597633+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:36.078731+00:00", "trade", 10.732, 10.0]
["2026-09-09T14:45:36.275916+00:00", "trade", 10.7301, 800.0]
["2026-09-09T14:45:37.009993+00:00", "trade", 10.73, 5.0]
["2026-09-09T14:45:38.111448+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.112079+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.112170+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.112290+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.142998+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.190245+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.190401+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.190456+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.209606+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.386888+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.389636+00:00", "trade", 10.73, 1.0]
["2026-09-09T14:45:38.391002+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:38.492193+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.060980+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.239895+00:00", "trade", 10.735, 1.0]
["2026-09-09T14:45:39.240198+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:45:39.489518+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.493918+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.583231+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.696690+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.722993+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.723168+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.723228+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.723444+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.723534+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.723975+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.726276+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.729055+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:45:39.729914+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.742170+00:00", "trade", 10.735, 25.0]
["2026-09-09T14:45:39.742209+00:00", "trade", 10.735, 10.0]
["2026-09-09T14:45:39.742263+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:39.742618+00:00", "trade", 10.735, 2.0]
["2026-09-09T14:45:39.742680+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.742680+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.742835+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.743121+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.743301+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.743757+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.757897+00:00", "trade", 10.735, 15.0]
["2026-09-09T14:45:39.767048+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:45:39.767784+00:00", "trade", 10.735, 600.0]
["2026-09-09T14:45:39.768539+00:00", "trade", 10.735, 300.0]
["2026-09-09T14:45:39.876708+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:39.946878+00:00", "trade", 10.735, 10.0]
["2026-09-09T14:45:39.993155+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:40.019598+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:40.034438+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:40.034440+00:00", "trade", 10.74, 2.0]
["2026-09-09T14:45:40.035054+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:40.035135+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:40.035641+00:00", "quote", 10.73, 10.74]
["2026-09-09T14:45:40.076378+00:00", "trade", 10.74, 8.0]
["2026-09-09T14:45:40.076378+00:00", "trade", 10.74, 25.0]
["2026-09-09T14:45:40.076381+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:40.076405+00:00", "trade", 10.74, 21.0]
["2026-09-09T14:45:40.076414+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:40.076417+00:00", "trade", 10.74, 1.0]
["2026-09-09T14:45:40.076435+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:40.076621+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:40.076625+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:45:40.076774+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:40.076904+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:40.076929+00:00", "quote", 10.74, 10.74]
["2026-09-09T14:45:40.076944+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077029+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077059+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077064+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077064+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077074+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077074+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077084+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077114+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077145+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077305+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077405+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077425+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077465+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077510+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.077791+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.110915+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.760524+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:40.820192+00:00", "trade", 10.745, 800.0]
["2026-09-09T14:45:41.590175+00:00", "trade", 10.7354, 4.0]
["2026-09-09T14:45:41.925758+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:41.926389+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:41.993208+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:42.421266+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:42.677295+00:00", "trade", 10.745, 10.0]
["2026-09-09T14:45:42.679940+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:42.695572+00:00", "trade", 10.7435, 1.0]
["2026-09-09T14:45:42.696921+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:42.785651+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:42.786258+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.045394+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.242142+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:45:43.242224+00:00", "trade", 10.745, 100.0]
["2026-09-09T14:45:43.242242+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.242818+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.244261+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.246160+00:00", "trade", 10.75, 4.0]
["2026-09-09T14:45:43.246697+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.246762+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.246762+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.246777+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.246858+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.247660+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.250321+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.256260+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.256706+00:00", "trade", 10.75, 51.0]
["2026-09-09T14:45:43.256742+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:43.496441+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.510449+00:00", "quote", 10.74, 10.75]
["2026-09-09T14:45:43.510452+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:43.510515+00:00", "quote", 10.74, 10.76]
["2026-09-09T14:45:43.510518+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:45:43.510524+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510539+00:00", "trade", 10.75, 60.0]
["2026-09-09T14:45:43.510549+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510549+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510554+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510559+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510559+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510560+00:00", "trade", 10.75, 40.0]
["2026-09-09T14:45:43.510564+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510569+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510579+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510589+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510610+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510675+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.510970+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511040+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511050+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511186+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511386+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511416+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511452+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511501+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.511527+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.680137+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.680383+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.680879+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.689520+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.694110+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.694222+00:00", "trade", 10.76, 71.0]
["2026-09-09T14:45:43.694802+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.694842+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.694847+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.694882+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.699428+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.700197+00:00", "trade", 10.76, 29.0]
["2026-09-09T14:45:43.881465+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906274+00:00", "trade", 10.76, 10.0]
["2026-09-09T14:45:43.906278+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906280+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906280+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906286+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906286+00:00", "trade", 10.76, 20.0]
["2026-09-09T14:45:43.906289+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906290+00:00", "quote", 10.75, 10.76]
["2026-09-09T14:45:43.906292+00:00", "trade", 10.76, 32.0]
["2026-09-09T14:45:43.906295+00:00", "trade", 10.76, 14.0]
["2026-09-09T14:45:43.906295+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:45:43.906313+00:00", "trade", 10.76, 400.0]
["2026-09-09T14:45:43.906315+00:00", "quote", 10.75, 10.77]
["2026-09-09T14:45:43.906415+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906456+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906456+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906460+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906465+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906470+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906475+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906475+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906485+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906493+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:45:43.906493+00:00", "trade", 10.76, 5.0]
["2026-09-09T14:45:43.906496+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906550+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906861+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906881+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906881+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906881+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.906911+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907001+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907072+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907192+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907329+00:00", "trade", 10.765, 7.0]
["2026-09-09T14:45:43.907371+00:00", "trade", 10.765, 100.0]
["2026-09-09T14:45:43.907593+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907593+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.907703+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.910956+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.911332+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.911878+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.918043+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:43.998915+00:00", "trade", 10.77, 2400.0]
["2026-09-09T14:45:44.012312+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:44.832536+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:44.936808+00:00", "trade", 10.765, 4.0]
["2026-09-09T14:45:45.255403+00:00", "trade", 10.7363, 100.0]
["2026-09-09T14:45:45.285372+00:00", "trade", 10.7364, 1.0]
["2026-09-09T14:45:45.288510+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.342839+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.342864+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.342869+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.343967+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.344022+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.354768+00:00", "trade", 10.77, 400.0]
["2026-09-09T14:45:45.399794+00:00", "trade", 10.77, 5.0]
["2026-09-09T14:45:45.399798+00:00", "trade", 10.77, 4.0]
["2026-09-09T14:45:45.399798+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:45:45.399799+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.399800+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:45:45.399804+00:00", "trade", 10.77, 1300.0]
["2026-09-09T14:45:45.399804+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:45:45.399806+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:45:45.399806+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:45:45.399810+00:00", "trade", 10.77, 300.0]
["2026-09-09T14:45:45.400107+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:45:45.400107+00:00", "trade", 10.77, 6.0]
["2026-09-09T14:45:45.400110+00:00", "trade", 10.77, 14.0]
["2026-09-09T14:45:45.400200+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.400275+00:00", "quote", 10.76, 10.77]
["2026-09-09T14:45:45.400321+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:45:45.400326+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:45:45.400336+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:45:45.400354+00:00", "trade", 10.77, 20.0]
["2026-09-09T14:45:45.400356+00:00", "quote", 10.77, 10.77]
["2026-09-09T14:45:45.400451+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400476+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400561+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400576+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400581+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400581+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400581+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400591+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400601+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400616+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400631+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400648+00:00", "trade", 10.77, 1.0]
["2026-09-09T14:45:45.400712+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.400732+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.401037+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.401398+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.401398+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.401669+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.402205+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:45.437328+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:46.461182+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:47.129039+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.085645+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:45:48.090113+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.090118+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.090950+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.098182+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.098352+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.102648+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.102653+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.102718+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.156530+00:00", "trade", 10.7764, 20.0]
["2026-09-09T14:45:48.157448+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.300478+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.308863+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.410299+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.529617+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.632527+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.639854+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.640832+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.640887+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.641012+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.641433+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.673028+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.926465+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.989405+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.989956+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:48.990603+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.021055+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.021316+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.022013+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.117775+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.118206+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.118687+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.126157+00:00", "trade", 10.77, 3.0]
["2026-09-09T14:45:49.126220+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.131688+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.219803+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.220319+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.223762+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.365905+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.395054+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.532781+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.535337+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.535824+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.558703+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.559129+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.559149+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.559685+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.668905+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.784520+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.784540+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.784976+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.785026+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.802908+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.803911+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.853463+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:49.854406+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.273329+00:00", "trade", 10.7773, 1.0]
["2026-09-09T14:45:51.436516+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.453125+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.461736+00:00", "trade", 10.775, 198.0]
["2026-09-09T14:45:51.462402+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.462448+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.538734+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.539591+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.783816+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.884320+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.885463+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:51.898910+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:52.134299+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:52.134304+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:52.928129+00:00", "trade", 10.7371, 61.0]
["2026-09-09T14:45:53.020767+00:00", "trade", 10.737, 4.0]
["2026-09-09T14:45:53.454109+00:00", "trade", 10.7508, 10.0]
["2026-09-09T14:45:53.706736+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:53.713086+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:53.834019+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:53.839837+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:54.159733+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:54.159803+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:54.167406+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:54.204700+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:54.296065+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:45:54.829464+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:55.301943+00:00", "trade", 10.737, 2.0]
["2026-09-09T14:45:55.461296+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:55.461767+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:57.007852+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:57.892690+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:45:57.893797+00:00", "trade", 10.77, 8.0]
["2026-09-09T14:45:57.910863+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.234904+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.234907+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:45:58.234910+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.234910+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.234913+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.234919+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.234922+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:45:58.234928+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.234931+00:00", "trade", 10.78, 27.0]
["2026-09-09T14:45:58.234983+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.234988+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235003+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:45:58.235003+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235008+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235038+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235069+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.235118+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235133+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:45:58.235133+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235138+00:00", "trade", 10.78, 20.0]
["2026-09-09T14:45:58.235141+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:45:58.235143+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235144+00:00", "trade", 10.78, 8.0]
["2026-09-09T14:45:58.235144+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.235208+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235213+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:45:58.235228+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:45:58.235228+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:45:58.235233+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:45:58.235239+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:45:58.235244+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:45:58.235248+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235268+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235279+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235314+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235329+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235334+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235344+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235354+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235384+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235414+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235504+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235529+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235534+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235544+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235549+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235599+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235609+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235614+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235614+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235649+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235664+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235770+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235840+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235870+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235890+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.235970+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.236025+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.236050+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.236050+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.236090+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.236371+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.237327+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:45:58.239769+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.241333+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:58.496964+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:45:59.200104+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:45:59.468994+00:00", "trade", 10.785, 5.0]
["2026-09-09T14:45:59.798253+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:59.798258+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:59.799200+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:59.874730+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:45:59.995091+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:00.274926+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:00.275166+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:00.275953+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:00.275953+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:00.965327+00:00", "trade", 10.78, 105.0]
["2026-09-09T14:46:01.135721+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:46:01.178448+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:01.348512+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:01.348954+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:01.396371+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:01.409554+00:00", "trade", 10.785, 20.0]
["2026-09-09T14:46:01.409788+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.010150+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.133999+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.134235+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.143868+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.143883+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.143928+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.260139+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.260184+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.260300+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:02.612846+00:00", "trade", 10.785, 50.0]
["2026-09-09T14:46:03.068756+00:00", "trade", 10.7375, 4.0]
["2026-09-09T14:46:03.375966+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.376026+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.376918+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.586892+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.595888+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.595948+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.596014+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.710315+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:03.906424+00:00", "trade", 10.7377, 2.0]
["2026-09-09T14:46:04.099685+00:00", "trade", 10.785, 4.0]
["2026-09-09T14:46:04.845860+00:00", "trade", 10.7865, 1.0]
["2026-09-09T14:46:05.302780+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.304148+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.304584+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.517569+00:00", "trade", 10.785, 46.0]
["2026-09-09T14:46:05.533483+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.883976+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.884016+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.884137+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.884452+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:05.885815+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:06.744091+00:00", "trade", 10.7375, 1.0]
["2026-09-09T14:46:06.862137+00:00", "trade", 10.788, 1.0]
["2026-09-09T14:46:06.899424+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:06.899570+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.238450+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.240284+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.787150+00:00", "trade", 10.7899, 1.0]
["2026-09-09T14:46:07.787716+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.788197+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.906433+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.906513+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.907034+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.918151+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:07.919479+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.043158+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.316609+00:00", "trade", 10.7899, 100.0]
["2026-09-09T14:46:08.319132+00:00", "trade", 10.7861, 100.0]
["2026-09-09T14:46:08.319704+00:00", "trade", 10.785, 234.0]
["2026-09-09T14:46:08.320320+00:00", "trade", 10.785, 466.0]
["2026-09-09T14:46:08.321088+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.321208+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.447869+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.448671+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.452175+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.452330+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:08.453212+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.390600+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.393517+00:00", "trade", 10.788, 2800.0]
["2026-09-09T14:46:09.394875+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.395837+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.396318+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.405721+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.458536+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.551046+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.551121+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.551192+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.551648+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.553487+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:09.621178+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.120429+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.495436+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.894499+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.895206+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.895695+00:00", "trade", 10.785, 66.0]
["2026-09-09T14:46:10.896404+00:00", "trade", 10.79, 34.0]
["2026-09-09T14:46:10.896885+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.896960+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.897887+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.991144+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.991154+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:10.993806+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:46:11.034712+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:46:11.208049+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.208114+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.208345+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.208986+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.209042+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.209147+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.209608+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.209628+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.209663+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.210069+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.213307+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.213788+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.218268+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.218750+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.286050+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.291492+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.291974+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.317935+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.364706+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.365824+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.366997+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.400727+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.409122+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.592523+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.631796+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714072+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714077+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714132+00:00", "trade", 10.79, 36.0]
["2026-09-09T14:46:11.714132+00:00", "trade", 10.79, 64.0]
["2026-09-09T14:46:11.714172+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714246+00:00", "trade", 10.79, 55.0]
["2026-09-09T14:46:11.714713+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714713+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714753+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714788+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714793+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714857+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:46:11.714859+00:00", "trade", 10.79, 8.0]
["2026-09-09T14:46:11.714859+00:00", "trade", 10.79, 92.0]
["2026-09-09T14:46:11.714875+00:00", "trade", 10.79, 8.0]
["2026-09-09T14:46:11.714994+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:46:11.714995+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:46:11.714995+00:00", "trade", 10.79, 26.0]
["2026-09-09T14:46:11.715142+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:46:11.715144+00:00", "quote", 10.78, 10.8]
["2026-09-09T14:46:11.715189+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715194+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715199+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715209+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715220+00:00", "trade", 10.79, 8.0]
["2026-09-09T14:46:11.715259+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715323+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:46:11.715350+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:46:11.715360+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715446+00:00", "trade", 10.79, 36.0]
["2026-09-09T14:46:11.715690+00:00", "trade", 10.79, 66.0]
["2026-09-09T14:46:11.715690+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715690+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715726+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715736+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715771+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:46:11.715771+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715776+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715786+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:46:11.715789+00:00", "trade", 10.79, 14.0]
["2026-09-09T14:46:11.715801+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715806+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715811+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715816+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.715826+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716036+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716112+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716242+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716267+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:46:11.716322+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716327+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716332+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716417+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716427+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716577+00:00", "trade", 10.795, 26.0]
["2026-09-09T14:46:11.716628+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716628+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716663+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716663+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716708+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.716793+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.717189+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.717364+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.717630+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.719765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.722320+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:46:11.722416+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:46:11.722474+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:46:11.722632+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.723073+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.723073+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.723207+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:46:11.723249+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:46:11.723394+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.723544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.723583+00:00", "trade", 10.79, 430.0]
["2026-09-09T14:46:11.735072+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.819146+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.824344+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.951820+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:46:11.952383+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.952824+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.952869+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.952954+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.976295+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.976300+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:11.976360+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.046928+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.047975+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.048050+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.048296+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.050576+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.052361+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.068775+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.069090+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.325149+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.331669+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.331950+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.332992+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.333434+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.405655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.405715+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.405725+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.405740+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.405846+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.406257+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.406377+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.406618+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.538937+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.539814+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.559516+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.562478+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.645781+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.659458+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.659619+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.840554+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:12.887015+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:46:13.016773+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.243496+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.243557+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.244564+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.244729+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.247326+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.247767+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.256106+00:00", "trade", 10.795, 150.0]
["2026-09-09T14:46:13.410639+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:13.481519+00:00", "trade", 10.7976, 1.0]
["2026-09-09T14:46:13.481534+00:00", "trade", 10.7976, 1.0]
["2026-09-09T14:46:13.694624+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:46:14.014980+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.037864+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.085322+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.085367+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.085924+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.486831+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.486891+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.487668+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.487829+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.487844+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.487929+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.489067+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.490184+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:14.490630+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.328246+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.332486+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653037+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:46:15.653037+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:46:15.653061+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:46:15.653063+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653064+00:00", "trade", 10.8, 500.0]
["2026-09-09T14:46:15.653067+00:00", "trade", 10.8, 300.0]
["2026-09-09T14:46:15.653070+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:46:15.653138+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653188+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653193+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653218+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653283+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653293+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653307+00:00", "trade", 10.8, 42.0]
["2026-09-09T14:46:15.653307+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:46:15.653334+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653384+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:46:15.653514+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:46:15.653524+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:46:15.653527+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:46:15.653549+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:46:15.653589+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:46:15.653619+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:46:15.653647+00:00", "trade", 10.8, 190.0]
["2026-09-09T14:46:15.653669+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.653686+00:00", "trade", 10.8, 300.0]
["2026-09-09T14:46:15.653894+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:46:15.654030+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.654125+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.654150+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.654231+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.654251+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.654501+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.654511+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.659273+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.659714+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.664124+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:15.970576+00:00", "trade", 10.7671, 2.0]
["2026-09-09T14:46:16.039516+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.039551+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.041516+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.155076+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.155156+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.155156+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.204719+00:00", "trade", 10.8065, 1.0]
["2026-09-09T14:46:16.256779+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:46:16.339671+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:46:16.459596+00:00", "trade", 10.7413, 5.0]
["2026-09-09T14:46:16.475221+00:00", "trade", 10.7413, 1.0]
["2026-09-09T14:46:16.500866+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:46:16.665754+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:46:16.756335+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.756425+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.756475+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.756661+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.756982+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.757413+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.759838+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.760259+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.760269+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.766299+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.812128+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:16.812289+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:46:16.993731+00:00", "trade", 10.8098, 50.0]
["2026-09-09T14:46:17.016817+00:00", "trade", 10.8044, 800.0]
["2026-09-09T14:46:17.028121+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.028121+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.028236+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.042079+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.042320+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.042355+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.043402+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.091191+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.092058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.092058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.105144+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.426848+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.957890+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.957900+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:17.959740+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.084657+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.084687+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.084862+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.085383+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.085419+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.085835+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.086421+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.087263+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.087263+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.105897+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.112829+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.288607+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.289048+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.289403+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.289529+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.415202+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.415688+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.415769+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.415774+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.443895+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.444372+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.592402+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:18.592484+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.593346+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.593351+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.593366+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.593371+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.593386+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.596107+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.654005+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:18.908038+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.214321+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.218967+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.230480+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.230560+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.230565+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.234003+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.234063+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.245751+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.245801+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.288052+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.444022+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.488090+00:00", "trade", 10.8099, 150.0]
["2026-09-09T14:46:19.500242+00:00", "trade", 10.8099, 150.0]
["2026-09-09T14:46:19.708652+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:46:19.900683+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.900733+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.901685+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:19.905830+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:20.009902+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:20.906859+00:00", "trade", 10.8062, 150.0]
["2026-09-09T14:46:21.597498+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:46:21.611664+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:21.612606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:21.786299+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:22.282033+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:46:22.438970+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:46:23.041599+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:46:23.041602+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:23.041819+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:46:23.041915+00:00", "trade", 10.81, 3.0]
["2026-09-09T14:46:23.041918+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:46:23.041918+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.041918+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:23.041988+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042259+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042289+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042294+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042314+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042444+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042504+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042509+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042620+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.042795+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:23.043121+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:23.043126+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.043286+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.043291+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.043386+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.043562+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.044098+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.047426+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.048113+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.058989+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.059199+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.059465+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.059660+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.059715+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.060657+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.061229+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.251296+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.251737+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.252659+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.253130+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.291837+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.293095+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.296320+00:00", "trade", 10.82, 43.0]
["2026-09-09T14:46:23.296658+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.296794+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.296874+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.297134+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.297180+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.303555+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.303996+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.408023+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.431969+00:00", "trade", 10.7426, 15.0]
["2026-09-09T14:46:23.448442+00:00", "trade", 10.7426, 7.0]
["2026-09-09T14:46:23.600490+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.616879+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.617857+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.642388+00:00", "trade", 10.8101, 65.0]
["2026-09-09T14:46:23.651336+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.652715+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.662713+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.715123+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.715604+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.730738+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:46:23.773394+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:46:23.899351+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.899792+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.899912+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.900313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.900353+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.900353+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.900909+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:23.960210+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:24.003664+00:00", "trade", 10.815, 800.0]
["2026-09-09T14:46:24.067185+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:24.068167+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:24.068608+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:24.072487+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:24.280266+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:24.292094+00:00", "trade", 10.815, 6.0]
["2026-09-09T14:46:24.449148+00:00", "trade", 10.815, 4.0]
["2026-09-09T14:46:24.799869+00:00", "trade", 10.778, 10.0]
["2026-09-09T14:46:25.054192+00:00", "trade", 10.743, 3.0]
["2026-09-09T14:46:25.277315+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.278037+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.278238+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.279290+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.290146+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.290477+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.309627+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.458145+00:00", "trade", 10.8133, 800.0]
["2026-09-09T14:46:25.720223+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.829949+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:25.830716+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.005671+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.005777+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.024075+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.243577+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.243579+00:00", "trade", 10.815, 800.0]
["2026-09-09T14:46:26.243642+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.320951+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.399938+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.400685+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.400926+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.401101+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.402104+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:26.411486+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:27.093555+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:46:27.829626+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:46:28.143010+00:00", "trade", 10.81, 25.0]
["2026-09-09T14:46:28.143010+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:46:28.143166+00:00", "trade", 10.81, 21.0]
["2026-09-09T14:46:28.143166+00:00", "trade", 10.81, 63.0]
["2026-09-09T14:46:28.143216+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143237+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143237+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143247+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143272+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143277+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143292+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143293+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:28.143296+00:00", "trade", 10.81, 14.0]
["2026-09-09T14:46:28.143297+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:28.143297+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.143299+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:28.143299+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:46:28.143321+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:28.143322+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.143323+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:28.143326+00:00", "trade", 10.81, 6.0]
["2026-09-09T14:46:28.143352+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.143382+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.143923+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.143998+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.144354+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.144399+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.144449+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.145154+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:46:28.146838+00:00", "trade", 10.81, 11.0]
["2026-09-09T14:46:28.163199+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.163931+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.174220+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.174661+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.243991+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.244442+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.507252+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.508003+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.699874+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.712786+00:00", "trade", 10.8086, 200.0]
["2026-09-09T14:46:28.734191+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.809390+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.810628+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:28.910244+00:00", "trade", 10.8058, 100.0]
["2026-09-09T14:46:29.023229+00:00", "trade", 10.8099, 10.0]
["2026-09-09T14:46:29.232801+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.244404+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.261142+00:00", "trade", 10.7442, 1.0]
["2026-09-09T14:46:29.526018+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.549709+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.549749+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.550225+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.560710+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.571314+00:00", "trade", 10.8086, 1.0]
["2026-09-09T14:46:29.597549+00:00", "trade", 10.8048, 25.0]
["2026-09-09T14:46:29.612789+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.612904+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.612959+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.689291+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:46:29.769341+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.776112+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.880270+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.881257+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.881733+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.941961+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:29.995108+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:30.160078+00:00", "trade", 10.805, 3.0]
["2026-09-09T14:46:30.266122+00:00", "trade", 10.81, 138.0]
["2026-09-09T14:46:30.500674+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:30.500684+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:30.501616+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:30.508859+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:46:31.208408+00:00", "trade", 10.805, 22.0]
["2026-09-09T14:46:31.642225+00:00", "trade", 10.7446, 1.0]
["2026-09-09T14:46:32.526874+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:46:32.884907+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:46:32.885547+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:32.885557+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:32.885607+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:32.885622+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:46:32.885642+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.885644+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:46:32.885652+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.885682+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.885702+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.885732+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.886264+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.886304+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.886489+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.886509+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.890313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.890754+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.921467+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.922525+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.962620+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.963086+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:32.972824+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.015130+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.043402+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.209933+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.210098+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.622467+00:00", "trade", 10.815, 2955.0]
["2026-09-09T14:46:33.670239+00:00", "trade", 10.8161, 800.0]
["2026-09-09T14:46:33.913390+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.913430+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.914327+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.919188+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.920727+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:33.921208+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.039841+00:00", "trade", 10.815, 95.0]
["2026-09-09T14:46:34.041621+00:00", "trade", 10.815, 4.0]
["2026-09-09T14:46:34.044046+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.044927+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.072779+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.343301+00:00", "trade", 10.8165, 17.0]
["2026-09-09T14:46:34.343697+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.346940+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.347027+00:00", "trade", 10.815, 19.0]
["2026-09-09T14:46:34.349562+00:00", "trade", 10.815, 59.0]
["2026-09-09T14:46:34.350659+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.365855+00:00", "trade", 10.8165, 1.0]
["2026-09-09T14:46:34.428093+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.486447+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.487389+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.740861+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.761911+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.762828+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.925054+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:34.976792+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.433756+00:00", "trade", 10.815, 24.0]
["2026-09-09T14:46:35.475862+00:00", "trade", 10.82, 76.0]
["2026-09-09T14:46:35.475863+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.476795+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.476875+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.477311+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.478925+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.491961+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.492397+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:35.793919+00:00", "trade", 10.8165, 2.0]
["2026-09-09T14:46:36.026837+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.026983+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.027293+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.027454+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.030963+00:00", "trade", 10.815, 300.0]
["2026-09-09T14:46:36.046539+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.046579+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.046815+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.047020+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.047101+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.047817+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.047847+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.074546+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.250897+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:46:36.306347+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.306367+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.306382+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.309479+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.310938+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.310938+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.419484+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:46:36.462447+00:00", "trade", 10.815, 700.0]
["2026-09-09T14:46:36.474030+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.474607+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.474912+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.475248+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.482074+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.482560+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.567668+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.673660+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.673700+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.785019+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.795740+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.864283+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.864313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:36.908530+00:00", "trade", 10.82, 210.0]
["2026-09-09T14:46:36.909886+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.045556+00:00", "trade", 10.7473, 3.0]
["2026-09-09T14:46:37.046947+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.067375+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.067927+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.068373+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.121474+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.121514+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.121970+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.176244+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.967459+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.968487+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:37.968487+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.120964+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.122012+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.124017+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.125044+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.167802+00:00", "trade", 10.8199, 800.0]
["2026-09-09T14:46:38.232835+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.234329+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.271342+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.439366+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.439381+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.439450+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:46:38.440038+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.440048+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.440048+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.440078+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.440118+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:38.446854+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:39.431911+00:00", "trade", 10.7478, 2.0]
["2026-09-09T14:46:39.432311+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:39.716666+00:00", "trade", 10.82, 28.0]
["2026-09-09T14:46:40.870680+00:00", "trade", 10.8198, 2030.0]
["2026-09-09T14:46:41.099079+00:00", "trade", 10.8165, 22.0]
["2026-09-09T14:46:42.044459+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:42.131977+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:42.448888+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:46:43.431756+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:43.432718+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:43.774940+00:00", "trade", 10.7488, 2.0]
["2026-09-09T14:46:44.456955+00:00", "trade", 10.7488, 21.0]
["2026-09-09T14:46:44.457353+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.614161+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988746+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988748+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:46:44.988766+00:00", "trade", 10.82, 124.0]
["2026-09-09T14:46:44.988766+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:46:44.988811+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:46:44.988846+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988861+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988871+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988981+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988987+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.988987+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.989227+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:44.989247+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:44.989257+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:44.989352+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:44.989377+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:44.989407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.989421+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:46:44.989448+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.989528+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.989884+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.989964+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.990009+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.990325+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.990588+00:00", "trade", 10.825, 33.0]
["2026-09-09T14:46:44.991126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.993848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.995808+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.995863+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.998890+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.998955+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:44.999000+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:45.000439+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:45.093269+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:45.236699+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:46:45.402600+00:00", "trade", 10.82, 15.0]
["2026-09-09T14:46:45.551017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:45.551303+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:45.551358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:45.762246+00:00", "trade", 10.825, 800.0]
["2026-09-09T14:46:46.061385+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:46.061495+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:46:46.061901+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.061901+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.061906+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.061977+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.061987+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.061996+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.062052+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:46:46.062077+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.062372+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.062553+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.062603+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.062929+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.063996+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.064524+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:46:46.064753+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.064913+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.065555+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.069546+00:00", "trade", 10.815, 200.0]
["2026-09-09T14:46:46.070396+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.070597+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.070597+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.203256+00:00", "trade", 10.8199, 150.0]
["2026-09-09T14:46:46.356852+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.357288+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.605654+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.613893+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.653793+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.654630+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.701842+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.721288+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.721729+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.799624+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.803373+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:46.808395+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.298049+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.299674+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:47.302795+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.389331+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.429902+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.459969+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.469451+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.597205+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.599095+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.599310+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.599545+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.606211+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.606738+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.700039+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.756508+00:00", "trade", 10.815, 800.0]
["2026-09-09T14:46:47.907312+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.908314+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.966252+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.967224+00:00", "trade", 10.8161, 100.0]
["2026-09-09T14:46:47.967891+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.993717+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.997336+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:47.998213+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.000062+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.014652+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.015790+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.054316+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.069778+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.070725+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.070725+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.070876+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.071197+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.100000+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.100937+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.101378+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.101834+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.178682+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.178722+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.252425+00:00", "trade", 10.8186, 15.0]
["2026-09-09T14:46:48.258467+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.437617+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.438088+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.671478+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.672165+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.742870+00:00", "trade", 10.7501, 6.0]
["2026-09-09T14:46:48.830456+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.831338+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.890333+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.934884+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.935846+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:48.970168+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.104823+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.108171+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.108662+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.135095+00:00", "trade", 10.8156, 800.0]
["2026-09-09T14:46:49.179926+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.180167+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.442821+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.448536+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:46:49.534940+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.535121+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.535281+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.535802+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:49.639955+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.169232+00:00", "trade", 10.815, 1000.0]
["2026-09-09T14:46:50.170496+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.170611+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.171409+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.171409+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.178575+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.178610+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.286246+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.426855+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.640999+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.719135+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.720067+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.741833+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:50.767565+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.051765+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.146699+00:00", "trade", 10.751, 1.0]
["2026-09-09T14:46:51.163691+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.164172+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.206823+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.274404+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.274444+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.275276+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.282734+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.841427+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:51.924790+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.002800+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.022878+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.065524+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.069180+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:52.069253+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.111932+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:46:52.120279+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.180114+00:00", "trade", 10.815, 800.0]
["2026-09-09T14:46:52.237478+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.600203+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:46:52.632422+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.632477+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.632527+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.632532+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.633449+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.646129+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.647056+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:52.928319+00:00", "trade", 10.8199, 100.0]
["2026-09-09T14:46:53.465266+00:00", "trade", 10.806, 23.0]
["2026-09-09T14:46:53.470255+00:00", "trade", 10.806, 1.0]
["2026-09-09T14:46:53.564090+00:00", "trade", 10.8198, 1.0]
["2026-09-09T14:46:53.578698+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:46:53.578926+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:53.579537+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:53.630497+00:00", "trade", 10.7514, 1.0]
["2026-09-09T14:46:53.663277+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:46:53.667596+00:00", "trade", 10.8165, 2.0]
["2026-09-09T14:46:53.866759+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:46:54.037529+00:00", "trade", 10.815, 199.0]
["2026-09-09T14:46:54.426460+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:54.426470+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:54.426515+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:46:54.427232+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:54.427760+00:00", "trade", 10.82, 7.0]
["2026-09-09T14:46:54.546455+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:54.832378+00:00", "trade", 10.82, 93.0]
["2026-09-09T14:46:54.865384+00:00", "trade", 10.8153, 1.0]
["2026-09-09T14:46:55.008564+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:55.008634+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:55.364862+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:55.598571+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:55.598621+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:55.598671+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.125237+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.126185+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.126651+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.256078+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:56.729724+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.735884+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.735884+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:56.736766+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:57.023959+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:57.027567+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:57.027632+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.043526+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.047546+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.048358+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.122103+00:00", "trade", 10.8173, 1.0]
["2026-09-09T14:46:58.148962+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.283888+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.333701+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.337334+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.388040+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:58.398700+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.052735+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.053577+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.054018+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.054459+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.262401+00:00", "trade", 10.7517, 100.0]
["2026-09-09T14:46:59.549500+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.582910+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.587992+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.588052+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.588107+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.588282+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.588954+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.589230+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.589390+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.649012+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.938233+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:59.938281+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:59.938281+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:59.938489+00:00", "trade", 10.815, 98.0]
["2026-09-09T14:46:59.938510+00:00", "trade", 10.815, 98.0]
["2026-09-09T14:46:59.938540+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:59.938633+00:00", "trade", 10.815, 102.0]
["2026-09-09T14:46:59.938841+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:59.938922+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:46:59.939259+00:00", "trade", 10.815, 102.0]
["2026-09-09T14:46:59.939663+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.940144+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.940625+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.942260+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:46:59.942825+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:46:59.995130+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.012702+00:00", "trade", 10.818, 100.0]
["2026-09-09T14:47:00.013313+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.013363+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.013363+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.025427+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.025883+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.027148+00:00", "trade", 10.8195, 700.0]
["2026-09-09T14:47:00.027286+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.027772+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.027772+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.028213+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.090952+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.090977+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.091428+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.091995+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.092491+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.092947+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.194538+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.194654+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.483565+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.484001+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.484643+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.660060+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.660496+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.660592+00:00", "trade", 10.7525, 5.0]
["2026-09-09T14:47:00.672785+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.786808+00:00", "trade", 10.815, 7.0]
["2026-09-09T14:47:00.825044+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:47:00.826114+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:00.826591+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.018005+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.110013+00:00", "trade", 10.7522, 100.0]
["2026-09-09T14:47:01.111715+00:00", "trade", 10.7522, 27.0]
["2026-09-09T14:47:01.365757+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.365772+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.365832+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.366624+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.366654+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.405450+00:00", "trade", 10.8082, 7.0]
["2026-09-09T14:47:01.430160+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.430160+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.434019+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.434495+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.803392+00:00", "trade", 10.815, 30.0]
["2026-09-09T14:47:01.803557+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.803778+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.803798+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.803858+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.804309+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.804419+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.804911+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.810739+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.811150+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.974093+00:00", "trade", 10.815, 50.0]
["2026-09-09T14:47:01.974684+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.974729+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.975045+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:01.999814+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.004579+00:00", "trade", 10.815, 19.0]
["2026-09-09T14:47:02.005021+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:47:02.005618+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.006054+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.172294+00:00", "trade", 10.812, 100.0]
["2026-09-09T14:47:02.172860+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.173351+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.313559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.404899+00:00", "trade", 10.815, 25.0]
["2026-09-09T14:47:02.470031+00:00", "trade", 10.7526, 1.0]
["2026-09-09T14:47:02.654149+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.654224+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.654898+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:47:02.664388+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.684355+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.689559+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:47:02.689727+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:47:02.711710+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.712167+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.837936+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:02.974895+00:00", "trade", 10.8101, 800.0]
["2026-09-09T14:47:03.006639+00:00", "trade", 10.7525, 100.0]
["2026-09-09T14:47:03.133022+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:03.133503+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:03.183958+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:03.469685+00:00", "trade", 10.815, 20.0]
["2026-09-09T14:47:03.940397+00:00", "trade", 10.7523, 1.0]
["2026-09-09T14:47:04.015624+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.015689+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.015950+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.016587+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.016612+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.016612+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.034060+00:00", "trade", 10.753, 2.0]
["2026-09-09T14:47:04.270024+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.271512+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.271568+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.271573+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.271673+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.271728+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.279932+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.280549+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.296169+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296172+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296175+00:00", "trade", 10.81, 76.0]
["2026-09-09T14:47:04.296216+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:04.296217+00:00", "trade", 10.81, 136.0]
["2026-09-09T14:47:04.296217+00:00", "trade", 10.81, 376.0]
["2026-09-09T14:47:04.296232+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:47:04.296232+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296235+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:47:04.296238+00:00", "trade", 10.81, 4.0]
["2026-09-09T14:47:04.296238+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296242+00:00", "trade", 10.81, 24.0]
["2026-09-09T14:47:04.296242+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296247+00:00", "trade", 10.81, 44.0]
["2026-09-09T14:47:04.296250+00:00", "trade", 10.81, 27.0]
["2026-09-09T14:47:04.296262+00:00", "trade", 10.81, 4.0]
["2026-09-09T14:47:04.296316+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:04.296346+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:04.296346+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:04.296372+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:04.296377+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:04.296402+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296407+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296417+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296432+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296492+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296497+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296502+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296512+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296512+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296522+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296527+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296537+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296567+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296577+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296587+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296692+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296762+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296773+00:00", "trade", 10.81, 75.0]
["2026-09-09T14:47:04.296802+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296802+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296808+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296808+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296813+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296813+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:04.296813+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296818+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296818+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296828+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296838+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296848+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296868+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296968+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.296983+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.297123+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.297199+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.297213+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.297239+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.297324+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.298689+00:00", "trade", 10.81, 11.0]
["2026-09-09T14:47:04.302207+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:47:04.302433+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:47:04.424456+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.425589+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.427739+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.428175+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.469297+00:00", "trade", 10.81, 3.0]
["2026-09-09T14:47:04.469924+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:04.489225+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:47:04.818640+00:00", "trade", 10.8099, 1.0]
["2026-09-09T14:47:04.843176+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:05.181774+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:47:05.296664+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:05.333662+00:00", "trade", 10.81, 2955.0]
["2026-09-09T14:47:05.616504+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:05.776308+00:00", "trade", 10.809, 1.0]
["2026-09-09T14:47:05.776309+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:05.867024+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:06.400447+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:06.593977+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:06.594939+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:06.661506+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:47:06.895644+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:07.426616+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:07.426721+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:07.525867+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:07.528873+00:00", "trade", 10.81, 11.0]
["2026-09-09T14:47:07.531724+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:47:07.918385+00:00", "trade", 10.809, 11.0]
["2026-09-09T14:47:08.315191+00:00", "trade", 10.7549, 1.0]
["2026-09-09T14:47:08.320280+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:08.643212+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:08.644134+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:08.681904+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:08.926876+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:08.938679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:08.939631+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.030518+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.030618+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.562532+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.562534+00:00", "trade", 10.81, 23.0]
["2026-09-09T14:47:09.562542+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.562542+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.563224+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.563249+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.565466+00:00", "trade", 10.8, 477.0]
["2026-09-09T14:47:09.571268+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.579417+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.662830+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.721991+00:00", "trade", 10.805, 25.0]
["2026-09-09T14:47:09.721997+00:00", "trade", 10.8, 25.0]
["2026-09-09T14:47:09.722096+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.722123+00:00", "trade", 10.805, 1525.0]
["2026-09-09T14:47:09.722156+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.723043+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.723464+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.821753+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:09.821753+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:10.764896+00:00", "trade", 10.805, 68.0]
["2026-09-09T14:47:10.860361+00:00", "trade", 10.7568, 4.0]
["2026-09-09T14:47:11.130218+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:11.290343+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:11.825956+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:11.918436+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:11.918551+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:12.004786+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:12.009284+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:47:12.825757+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:12.826719+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:12.831055+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:12.842978+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.047790+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.312882+00:00", "trade", 10.8099, 100.0]
["2026-09-09T14:47:13.315396+00:00", "trade", 10.8092, 14.0]
["2026-09-09T14:47:13.838492+00:00", "trade", 10.7569, 1.0]
["2026-09-09T14:47:13.849101+00:00", "trade", 10.7569, 1.0]
["2026-09-09T14:47:13.999391+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999425+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:47:13.999432+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:13.999434+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:13.999437+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:13.999440+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:13.999517+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999517+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999522+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999527+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999592+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999612+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999642+00:00", "trade", 10.81, 7.0]
["2026-09-09T14:47:13.999645+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:13.999645+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:13.999648+00:00", "trade", 10.81, 30.0]
["2026-09-09T14:47:13.999677+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999697+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999762+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999893+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999918+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:13.999994+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:47:14.000003+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:14.000003+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:47:14.000013+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:14.000087+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:14.000108+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:14.000128+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.000289+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.000343+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:47:14.000519+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.001181+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.001396+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.004759+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.010979+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.037647+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.080740+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.109097+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.109152+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.342562+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.350556+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.564854+00:00", "trade", 10.815, 25.0]
["2026-09-09T14:47:14.580823+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.683983+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.721944+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:47:14.893987+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.894524+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:14.894579+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:15.677344+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:15.677364+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:15.677401+00:00", "trade", 10.81, 42.0]
["2026-09-09T14:47:15.677432+00:00", "trade", 10.82, 34.0]
["2026-09-09T14:47:15.677434+00:00", "trade", 10.82, 16.0]
["2026-09-09T14:47:15.678021+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:15.678437+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:16.044421+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:16.047333+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:16.047784+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:16.231666+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:16.855178+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:16.855419+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:17.756841+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:17.756891+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:17.757894+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:17.945767+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:47:18.119415+00:00", "trade", 10.815, 800.0]
["2026-09-09T14:47:19.370108+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:47:19.370110+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:19.370155+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:19.370170+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:19.370185+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:19.394092+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:19.894043+00:00", "trade", 10.7583, 3.0]
["2026-09-09T14:47:20.050180+00:00", "trade", 10.815, 20.0]
["2026-09-09T14:47:20.068629+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:47:20.324428+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:20.324473+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:20.324493+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:20.762149+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:20.762675+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:20.762675+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:20.762695+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.034681+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.035162+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.075984+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.076095+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.082807+00:00", "trade", 10.815, 18.0]
["2026-09-09T14:47:21.082826+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.083447+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.096195+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:47:21.158826+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.159934+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:21.344135+00:00", "trade", 10.8199, 40.0]
["2026-09-09T14:47:21.375622+00:00", "trade", 10.8199, 300.0]
["2026-09-09T14:47:21.999235+00:00", "trade", 10.8101, 800.0]
["2026-09-09T14:47:22.106097+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:22.107180+00:00", "trade", 10.81, 500.0]
["2026-09-09T14:47:22.665809+00:00", "trade", 10.8165, 11.0]
["2026-09-09T14:47:23.238458+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.325325+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.474339+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.474344+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.474409+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.475051+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.475076+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.475286+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.499058+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.528899+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.529625+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.529806+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.530077+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.530277+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.626035+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.633562+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.636164+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.651064+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.662476+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.662712+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.663108+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.663111+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:23.663113+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:23.663117+00:00", "trade", 10.81, 46.0]
["2026-09-09T14:47:23.663173+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663198+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663203+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663213+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663238+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663243+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663248+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663253+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663278+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663303+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663303+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663308+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663499+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663504+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663504+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663505+00:00", "trade", 10.81, 4.0]
["2026-09-09T14:47:23.663508+00:00", "trade", 10.81, 25.0]
["2026-09-09T14:47:23.663514+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663517+00:00", "trade", 10.81, 17.0]
["2026-09-09T14:47:23.663519+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663529+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663547+00:00", "trade", 10.81, 29.0]
["2026-09-09T14:47:23.663589+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663649+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.663980+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.664155+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.664195+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.664476+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.664797+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.672635+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.673342+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.678113+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:47:23.681727+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.681824+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:23.682409+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.682454+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.682454+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.767616+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:23.914420+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:24.252893+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:47:24.433593+00:00", "trade", 10.81, 43.0]
["2026-09-09T14:47:24.433594+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:24.434165+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:24.439237+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:24.439302+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:24.439353+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.439358+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.439368+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.439393+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.439433+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.439438+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.439989+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.440044+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.441092+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.465017+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:47:24.465640+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.465931+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.466116+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:24.764902+00:00", "trade", 10.7595, 1.0]
["2026-09-09T14:47:25.035379+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.244290+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.244757+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.244787+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.616968+00:00", "trade", 10.8101, 25.0]
["2026-09-09T14:47:25.669611+00:00", "trade", 10.815, 2400.0]
["2026-09-09T14:47:25.670478+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.670509+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.670548+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.670548+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.752764+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.752834+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.753335+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.753491+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.753496+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.754202+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.792483+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.792538+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.792599+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.792649+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.792659+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:47:25.792674+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.793065+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.793070+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793073+00:00", "trade", 10.81, 14.0]
["2026-09-09T14:47:25.793075+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793079+00:00", "trade", 10.81, 198.0]
["2026-09-09T14:47:25.793091+00:00", "trade", 10.81, 198.0]
["2026-09-09T14:47:25.793115+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793125+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793140+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793150+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793155+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793200+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793260+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793341+00:00", "trade", 10.81, 51.0]
["2026-09-09T14:47:25.793341+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793344+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793344+00:00", "trade", 10.81, 38.0]
["2026-09-09T14:47:25.793355+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793361+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793361+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793370+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793386+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793401+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793431+00:00", "trade", 10.81, 75.0]
["2026-09-09T14:47:25.793467+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793467+00:00", "trade", 10.81, 87.0]
["2026-09-09T14:47:25.793471+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793531+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793572+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793576+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793581+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793591+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793631+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793636+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793666+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793676+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793701+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793701+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793702+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793702+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793706+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:25.793707+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793707+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.793710+00:00", "trade", 10.81, 64.0]
["2026-09-09T14:47:25.793736+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793751+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793753+00:00", "trade", 10.805, 328.0]
["2026-09-09T14:47:25.793756+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793759+00:00", "trade", 10.81, 88.0]
["2026-09-09T14:47:25.793761+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793766+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793779+00:00", "trade", 10.81, 102.0]
["2026-09-09T14:47:25.793786+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793791+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793801+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793811+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793855+00:00", "trade", 10.81, 200.0]
["2026-09-09T14:47:25.793867+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793902+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793907+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793987+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.793997+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.794012+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.794022+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.794023+00:00", "trade", 10.81, 50.0]
["2026-09-09T14:47:25.794252+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:25.794263+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.794324+00:00", "trade", 10.81, 700.0]
["2026-09-09T14:47:25.794363+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.794411+00:00", "trade", 10.81, 69.0]
["2026-09-09T14:47:25.794413+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:25.803805+00:00", "trade", 10.81, 50.0]
["2026-09-09T14:47:25.824565+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824710+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824715+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824720+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824725+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824740+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824745+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.824825+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.825231+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.830935+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:25.837657+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:47:25.932140+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.035706+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.037942+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.292993+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.293429+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.298030+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.298471+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.363160+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.363335+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.363771+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.516043+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.726629+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:47:26.899077+00:00", "trade", 10.7677, 100.0]
["2026-09-09T14:47:27.123164+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:47:27.287101+00:00", "trade", 10.7615, 2.0]
["2026-09-09T14:47:27.340412+00:00", "trade", 10.815, 35.0]
["2026-09-09T14:47:27.704126+00:00", "trade", 10.8186, 462.0]
["2026-09-09T14:47:27.715879+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715904+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715914+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715934+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715939+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715939+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715945+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715948+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:27.715948+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:27.715950+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:47:27.715954+00:00", "trade", 10.81, 18.0]
["2026-09-09T14:47:27.715954+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:27.715955+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.715990+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716015+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716030+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716185+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716576+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716601+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716601+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716616+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716616+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.716651+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.720576+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.723709+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:27.726903+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:47:27.727347+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.754291+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.755138+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.832131+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.832812+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:27.832933+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.021681+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.028322+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.028948+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.029114+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.165032+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.220417+00:00", "trade", 10.8186, 1.0]
["2026-09-09T14:47:28.260920+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.262108+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.262549+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.289357+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.335813+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:28.386147+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:29.403761+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:29.404563+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:29.540220+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:29.540531+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:29.864337+00:00", "trade", 10.805, 99.0]
["2026-09-09T14:47:29.952139+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:29.995161+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.237637+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.237693+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.237813+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.238014+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.238064+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.238064+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.486233+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:30.528634+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.528699+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.528744+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.528749+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.536743+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.587389+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.587409+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.587865+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.587870+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.750156+00:00", "trade", 10.81, 9.0]
["2026-09-09T14:47:30.751198+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.751248+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.751263+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.751298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.751308+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:30.752120+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.189313+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:47:31.472187+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.481829+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.486501+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.528856+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.528892+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.570154+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.570460+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.594407+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.895527+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:47:31.896074+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:47:31.909708+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:47:31.924847+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:31.937368+00:00", "trade", 10.8062, 800.0]
["2026-09-09T14:47:31.976097+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:47:32.075092+00:00", "trade", 10.7624, 5.0]
["2026-09-09T14:47:32.346490+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:47:33.104832+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.104922+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.104977+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.105764+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.208714+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:47:33.212088+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:47:33.745033+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.750596+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.750962+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.751017+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:33.793205+00:00", "trade", 10.8065, 11.0]
["2026-09-09T14:47:34.005788+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:34.271413+00:00", "trade", 10.8064, 10.0]
["2026-09-09T14:47:34.391981+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:34.528660+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:34.567924+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:34.568441+00:00", "trade", 10.8, 25.0]
["2026-09-09T14:47:35.198442+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.202031+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.204817+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.204913+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.204963+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.206236+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.208646+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.280918+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.280919+00:00", "trade", 10.8, 27.0]
["2026-09-09T14:47:35.280919+00:00", "trade", 10.8, 9.0]
["2026-09-09T14:47:35.280921+00:00", "trade", 10.8, 144.0]
["2026-09-09T14:47:35.280924+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.280952+00:00", "trade", 10.8, 2821.0]
["2026-09-09T14:47:35.280953+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.280982+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.280986+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:47:35.280986+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:47:35.280991+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.280991+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:47:35.280996+00:00", "trade", 10.8, 9.0]
["2026-09-09T14:47:35.280996+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:47:35.281023+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:47:35.281026+00:00", "trade", 10.8, 253.0]
["2026-09-09T14:47:35.281028+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281054+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281066+00:00", "trade", 10.8, 900.0]
["2026-09-09T14:47:35.281069+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281084+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281089+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281114+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281114+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281174+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281174+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281179+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281179+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281180+00:00", "trade", 10.8, 1882.0]
["2026-09-09T14:47:35.281180+00:00", "trade", 10.8, 49.0]
["2026-09-09T14:47:35.281214+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281234+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281234+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281249+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281254+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281318+00:00", "trade", 10.8, 140.0]
["2026-09-09T14:47:35.281319+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:35.281324+00:00", "trade", 10.8, 4.0]
["2026-09-09T14:47:35.281324+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:47:35.281327+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.281339+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:47:35.281344+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:47:35.281348+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.281350+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281354+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281354+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281364+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281378+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.281390+00:00", "trade", 10.8, 4.0]
["2026-09-09T14:47:35.281447+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:35.281456+00:00", "trade", 10.8, 67.0]
["2026-09-09T14:47:35.281475+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281475+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281495+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281555+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281760+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281775+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281838+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:47:35.281936+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.281961+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.282066+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.282126+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.282216+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.282251+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.282322+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.420438+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:47:35.431561+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.432037+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.467607+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.467612+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.468048+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.468153+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.469812+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.482327+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.527750+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.630905+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.631346+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.631787+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.975043+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:35.975489+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.078068+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.078529+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.078875+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.079331+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.084386+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:47:36.084643+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.084653+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.085074+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.085150+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.282719+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.294798+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.309889+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.333214+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:36.375932+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:47:36.535455+00:00", "trade", 10.7999, 1.0]
["2026-09-09T14:47:36.549453+00:00", "trade", 10.7901, 150.0]
["2026-09-09T14:47:36.581702+00:00", "trade", 10.7901, 150.0]
["2026-09-09T14:47:36.585954+00:00", "trade", 10.7901, 150.0]
["2026-09-09T14:47:37.044796+00:00", "trade", 10.795, 10.0]
["2026-09-09T14:47:37.203134+00:00", "trade", 10.795, 10.0]
["2026-09-09T14:47:37.619781+00:00", "trade", 10.7999, 3355.0]
["2026-09-09T14:47:37.620418+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:37.620804+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:37.620834+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:37.677694+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.028575+00:00", "trade", 10.7655, 2.0]
["2026-09-09T14:47:38.217482+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.217668+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.218464+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.221467+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.221883+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.222384+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.222860+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.227101+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:47:38.227105+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.227205+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.227236+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.227242+00:00", "trade", 10.79, 39.0]
["2026-09-09T14:47:38.227711+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.228158+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.228187+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.228909+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.229383+00:00", "trade", 10.79, 48.0]
["2026-09-09T14:47:38.229426+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.229867+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.229987+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.231109+00:00", "trade", 10.795, 200.0]
["2026-09-09T14:47:38.232508+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.238662+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.238873+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.479405+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.479405+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.480031+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:38.480071+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.082859+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.098305+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.098912+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.106074+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.182992+00:00", "trade", 10.7586, 100.0]
["2026-09-09T14:47:39.529331+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:47:39.538115+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:47:39.540965+00:00", "trade", 10.7999, 100.0]
["2026-09-09T14:47:39.541103+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.541148+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.541152+00:00", "trade", 10.7999, 100.0]
["2026-09-09T14:47:39.541278+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:39.541349+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.541350+00:00", "trade", 10.7999, 100.0]
["2026-09-09T14:47:39.541544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.541594+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.541649+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.541651+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:39.542012+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:39.542817+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.551545+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:39.555101+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.786953+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:39.797818+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.839738+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.839803+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.840329+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:39.931507+00:00", "trade", 10.7658, 2.0]
["2026-09-09T14:47:40.166960+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.294929+00:00", "trade", 10.8, 30.0]
["2026-09-09T14:47:40.311609+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.311664+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.312586+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.335987+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.336042+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.336593+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.464577+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.464628+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.464633+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.464703+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.562224+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:40.562225+00:00", "trade", 10.8, 700.0]
["2026-09-09T14:47:40.562230+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:47:40.562232+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:40.562265+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562286+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:40.562304+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:47:40.562305+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562305+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562310+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562315+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562335+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562340+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562350+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562355+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562365+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562375+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562375+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562380+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562385+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562415+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562425+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562430+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562445+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562450+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562455+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562460+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562465+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.562530+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563192+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563192+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563192+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563267+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563312+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563347+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563788+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.563999+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.564234+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.573712+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.670753+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.671058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:40.868086+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.071274+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.071355+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.082897+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.083268+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.083298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.083388+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.084827+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.092039+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.092079+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.122571+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.126009+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.146513+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.146618+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.148603+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.148603+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.198682+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.198722+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.198777+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.199133+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.207533+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.248771+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.249373+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.562482+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.804908+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:41.805910+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:42.081926+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:42.082362+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:42.112133+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:42.112609+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:42.452431+00:00", "trade", 10.805, 355.0]
["2026-09-09T14:47:42.981938+00:00", "trade", 10.8079, 10.0]
["2026-09-09T14:47:43.249556+00:00", "trade", 10.805, 3355.0]
["2026-09-09T14:47:43.250223+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.250423+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.251703+00:00", "trade", 10.805, 5.0]
["2026-09-09T14:47:43.463946+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.463990+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:47:43.464006+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464106+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464151+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464412+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464452+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464608+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464652+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464652+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.464888+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.465083+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:43.502342+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.388789+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.388934+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.464663+00:00", "trade", 10.8, 9.0]
["2026-09-09T14:47:44.467200+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.483624+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.484581+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.484621+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.485062+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.510393+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.545486+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.642065+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.642221+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.642416+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.642762+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.642918+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.643133+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.674120+00:00", "trade", 10.8001, 2000.0]
["2026-09-09T14:47:44.858620+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.859307+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.879069+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.879129+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.888611+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.888712+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.889108+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.899157+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.899287+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:47:44.899980+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:47:44.900029+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900059+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900064+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900069+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900084+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900084+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900089+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900099+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:47:44.900109+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900110+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:44.900129+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900159+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900199+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900485+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900745+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900750+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.900800+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.901186+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.910564+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.917115+00:00", "trade", 10.795, 99.0]
["2026-09-09T14:47:44.942890+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.942900+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:44.957892+00:00", "trade", 10.7678, 5.0]
["2026-09-09T14:47:45.008622+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.034779+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.242247+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.278126+00:00", "trade", 10.7965, 2.0]
["2026-09-09T14:47:45.279155+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.542821+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:47:45.701553+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.701644+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.702541+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.702616+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.716135+00:00", "trade", 10.798, 500.0]
["2026-09-09T14:47:45.989688+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.990836+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:45.994831+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:47:45.994849+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:47:45.994858+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:47:46.294707+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:47:46.296412+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:46.296853+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:46.305779+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:46.305849+00:00", "trade", 10.795, 248.0]
["2026-09-09T14:47:46.306496+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:47.290114+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.020239+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.044704+00:00", "trade", 10.795, 198.0]
["2026-09-09T14:47:48.044862+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.572942+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.722632+00:00", "trade", 10.768, 100.0]
["2026-09-09T14:47:48.722879+00:00", "trade", 10.768, 1.0]
["2026-09-09T14:47:48.723721+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.724157+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.771354+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.776475+00:00", "trade", 10.8, 16.0]
["2026-09-09T14:47:48.894978+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:48.896857+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.410678+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.413570+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.416937+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:47:49.417021+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:47:49.418763+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.454633+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.454689+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:47:49.641943+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.642048+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.642053+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:49.647074+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:47:49.965396+00:00", "trade", 10.7681, 1.0]
["2026-09-09T14:47:50.002094+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.371296+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.371376+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.397378+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.430893+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:47:50.615016+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.832147+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.832267+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.832337+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:50.937161+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.171182+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.466880+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.589106+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.595320+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.765996+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.766041+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.766823+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.766883+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.767820+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.774486+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.980942+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:47:51.980975+00:00", "trade", 10.795, 11.0]
["2026-09-09T14:47:51.981859+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:51.982300+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.001866+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.135093+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.137609+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.297666+00:00", "trade", 10.8, 114.0]
["2026-09-09T14:47:52.297679+00:00", "trade", 10.795, 114.0]
["2026-09-09T14:47:52.297895+00:00", "trade", 10.795, 1056.0]
["2026-09-09T14:47:52.298236+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.298697+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.298777+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.314089+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.451696+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.452312+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.452362+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.452773+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.487611+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.488578+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.488628+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.555608+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:52.555753+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:53.533050+00:00", "trade", 10.7901, 1500.0]
["2026-09-09T14:47:53.562794+00:00", "trade", 10.795, 50.0]
["2026-09-09T14:47:55.238158+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:55.238198+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:55.238639+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:55.247440+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:55.762930+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:55.795631+00:00", "trade", 10.795, 20.0]
["2026-09-09T14:47:55.796700+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:55.857464+00:00", "trade", 10.7986, 100.0]
["2026-09-09T14:47:55.860602+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.221901+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.221961+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.222948+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.260167+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.375751+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.375761+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.771402+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.771717+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.821791+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.836236+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:56.895231+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:57.197655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:57.201238+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:57.537748+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:57.548804+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:57.739613+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:57.864992+00:00", "trade", 10.7685, 1.0]
["2026-09-09T14:47:58.438507+00:00", "trade", 10.7685, 5.0]
["2026-09-09T14:47:58.438544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.438554+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.438609+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.439561+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.471888+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.471928+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.519230+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:58.519341+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.650068+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.650153+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.650489+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.650544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.650644+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.651712+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.652313+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.652790+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.661034+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.662878+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.663836+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.664462+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:47:59.846913+00:00", "trade", 10.8048, 12.0]
["2026-09-09T14:47:59.852584+00:00", "trade", 10.8048, 11.0]
["2026-09-09T14:47:59.995178+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:00.189660+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:00.189725+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:00.366911+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:00.378228+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:00.725986+00:00", "trade", 10.7685, 3.0]
["2026-09-09T14:48:00.900073+00:00", "trade", 10.8043, 2.0]
["2026-09-09T14:48:01.043685+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:01.287209+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:01.287845+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.222717+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.331385+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.331861+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.333829+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:48:02.353899+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:48:02.452909+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.452979+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.453385+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.489722+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.707166+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:48:02.707259+00:00", "trade", 10.798, 200.0]
["2026-09-09T14:48:02.707825+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.708730+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:48:02.709424+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.732634+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:48:02.747089+00:00", "trade", 10.795, 19.0]
["2026-09-09T14:48:02.747679+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.747679+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.749630+00:00", "trade", 10.795, 350.0]
["2026-09-09T14:48:02.752803+00:00", "trade", 10.795, 350.0]
["2026-09-09T14:48:02.840212+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:48:02.908667+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.909314+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.909364+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.909649+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.911689+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:02.995864+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.295411+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.473780+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.474727+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.474742+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.475173+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.478416+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:03.523988+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:48:03.801623+00:00", "trade", 10.7935, 5.0]
["2026-09-09T14:48:03.874486+00:00", "trade", 10.768, 1.0]
["2026-09-09T14:48:04.067035+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.359405+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.385542+00:00", "trade", 10.7964, 1.0]
["2026-09-09T14:48:04.476743+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.476743+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.476746+00:00", "trade", 10.79, 4.0]
["2026-09-09T14:48:04.476773+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.476776+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.476779+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:48:04.476821+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.476827+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.476827+00:00", "trade", 10.79, 48.0]
["2026-09-09T14:48:04.476874+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476879+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476939+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476949+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476954+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476964+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476979+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476979+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:04.476980+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:48:04.476989+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477010+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477010+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477019+00:00", "trade", 10.79, 52.0]
["2026-09-09T14:48:04.477022+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:04.477022+00:00", "trade", 10.79, 12.0]
["2026-09-09T14:48:04.477044+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477059+00:00", "trade", 10.79, 88.0]
["2026-09-09T14:48:04.477062+00:00", "trade", 10.79, 12.0]
["2026-09-09T14:48:04.477065+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477079+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477115+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477200+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:04.477230+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477250+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477338+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:48:04.477495+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477528+00:00", "trade", 10.79, 49.0]
["2026-09-09T14:48:04.477536+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477626+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477657+00:00", "trade", 10.785, 12.0]
["2026-09-09T14:48:04.477721+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477736+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.477831+00:00", "trade", 10.79, 11.0]
["2026-09-09T14:48:04.478406+00:00", "trade", 10.785, 14.0]
["2026-09-09T14:48:04.479756+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:48:04.481253+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:48:04.488512+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.701473+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.701954+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.701994+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.702235+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:04.990685+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.249182+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:48:05.249575+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.249620+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.264776+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.264837+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.265739+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.265764+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.266215+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.299910+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.543945+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.746657+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.746892+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.762785+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:05.935105+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:06.049792+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:06.777180+00:00", "trade", 10.7865, 4.0]
["2026-09-09T14:48:07.095068+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:48:07.214058+00:00", "trade", 10.7899, 800.0]
["2026-09-09T14:48:07.517984+00:00", "trade", 10.785, 3.0]
["2026-09-09T14:48:08.599890+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:48:08.656918+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:08.744907+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:08.841076+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:08.841537+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.196465+00:00", "trade", 10.7886, 4.0]
["2026-09-09T14:48:09.279008+00:00", "trade", 10.7844, 100.0]
["2026-09-09T14:48:09.288373+00:00", "trade", 10.7692, 4.0]
["2026-09-09T14:48:09.347414+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.348807+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.536323+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.599984+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.600786+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.601267+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.765436+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:48:09.766480+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:09.766961+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.518477+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.518923+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.545486+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.546008+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.572661+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.572741+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.579823+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.588208+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.624479+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:10.963696+00:00", "trade", 10.785, 1000.0]
["2026-09-09T14:48:10.965074+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.109782+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.128998+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.229788+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.415388+00:00", "trade", 10.7886, 50.0]
["2026-09-09T14:48:11.418456+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.418897+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.419338+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:11.912815+00:00", "trade", 10.7693, 2.0]
["2026-09-09T14:48:11.913899+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.034415+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.152997+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.154636+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.158535+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.159196+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.242890+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.243281+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.601934+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.602560+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.679845+00:00", "trade", 10.79, 16.0]
["2026-09-09T14:48:12.747560+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.748477+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.748923+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:12.795993+00:00", "trade", 10.7884, 1000.0]
["2026-09-09T14:48:12.940207+00:00", "trade", 10.7694, 2.0]
["2026-09-09T14:48:13.393179+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.394081+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.394081+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.407508+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.407799+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.408095+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.408561+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.409007+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.432733+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.433605+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.481529+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.482401+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.482847+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.483970+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.519640+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.520141+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.547982+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.548493+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.695909+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.695974+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.695979+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.697232+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.910068+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.910128+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.911025+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:13.939678+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.191070+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.333995+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.602858+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:48:14.602858+00:00", "trade", 10.78, 10.0]
["2026-09-09T14:48:14.602861+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:14.602864+00:00", "trade", 10.78, 88.0]
["2026-09-09T14:48:14.602914+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.603249+00:00", "trade", 10.78, 11.0]
["2026-09-09T14:48:14.603255+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:14.603415+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.603415+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.603430+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.603646+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.603811+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.604403+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.604934+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.605290+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.610574+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:48:14.988230+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:14.988831+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:15.125079+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:48:15.362731+00:00", "trade", 10.785, 2.0]
["2026-09-09T14:48:15.362743+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:48:15.362881+00:00", "trade", 10.785, 58.0]
["2026-09-09T14:48:15.362944+00:00", "trade", 10.78, 14.0]
["2026-09-09T14:48:15.363011+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:15.363426+00:00", "trade", 10.78, 25.0]
["2026-09-09T14:48:15.363617+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.047157+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.206560+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.206625+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.388949+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.388954+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.388999+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.390021+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.390187+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.390728+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:16.539972+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:48:17.034329+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:48:17.037520+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:17.145517+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:17.242125+00:00", "trade", 10.785, 11.0]
["2026-09-09T14:48:17.315696+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:17.315710+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:48:17.315711+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315711+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315721+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315756+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315767+00:00", "trade", 10.78, 6.0]
["2026-09-09T14:48:17.315772+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:17.315772+00:00", "trade", 10.78, 63.0]
["2026-09-09T14:48:17.315821+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315826+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315847+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315852+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315870+00:00", "trade", 10.78, 7.0]
["2026-09-09T14:48:17.315872+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.315891+00:00", "trade", 10.78, 4.0]
["2026-09-09T14:48:17.316002+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316354+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:48:17.316413+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316453+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316488+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316493+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316533+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316548+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316548+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.316769+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:48:17.316910+00:00", "trade", 10.775, 9.0]
["2026-09-09T14:48:17.316970+00:00", "trade", 10.77, 100.0]
["2026-09-09T14:48:17.318087+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.318087+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.320453+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.321541+00:00", "trade", 10.775, 275.0]
["2026-09-09T14:48:17.321604+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:48:17.324442+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.328577+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.328832+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.332421+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.424249+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.426469+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:17.801110+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:18.108776+00:00", "trade", 10.775, 7.0]
["2026-09-09T14:48:18.110104+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:18.237963+00:00", "trade", 10.775, 800.0]
["2026-09-09T14:48:18.294046+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:48:18.295075+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:48:18.839940+00:00", "trade", 10.7786, 1.0]
["2026-09-09T14:48:19.046043+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:19.046089+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:19.120826+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:19.148171+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:19.178393+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:19.178458+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:19.500080+00:00", "trade", 10.7728, 4.0]
["2026-09-09T14:48:19.766070+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.128716+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.260490+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.261372+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.286060+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.527730+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.527755+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.528211+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.528577+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.529048+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.582560+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.582665+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.582906+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:20.798699+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.165435+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.166363+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.166824+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.253924+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:48:21.271086+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.271162+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.425939+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.426731+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.429378+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.429473+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:21.430169+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.220222+00:00", "trade", 10.7799, 1.0]
["2026-09-09T14:48:22.220222+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.221069+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.221124+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.221129+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.221325+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.221926+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.351133+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.351201+00:00", "trade", 10.7799, 800.0]
["2026-09-09T14:48:22.352090+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.352371+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.366415+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.468158+00:00", "trade", 10.78, 25.0]
["2026-09-09T14:48:22.468201+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.551071+00:00", "trade", 10.775, 10.0]
["2026-09-09T14:48:22.700773+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:48:22.787139+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.787139+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.787199+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.787216+00:00", "trade", 10.775, 6.0]
["2026-09-09T14:48:22.788437+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:48:22.830568+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.830969+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.837872+00:00", "trade", 10.7765, 2.0]
["2026-09-09T14:48:22.917534+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:22.917537+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:22.917585+00:00", "trade", 10.78, 10.0]
["2026-09-09T14:48:22.917589+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.917589+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:22.917609+00:00", "trade", 10.78, 190.0]
["2026-09-09T14:48:22.918404+00:00", "trade", 10.775, 5.0]
["2026-09-09T14:48:22.918476+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:22.918497+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:22.918502+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:22.918507+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:22.918547+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:22.918547+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:22.918548+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:48:22.918551+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:22.918552+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918552+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918607+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918622+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918632+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918647+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918697+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918812+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918838+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.918983+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.919193+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.919233+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.920110+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.920181+00:00", "trade", 10.78, 50.0]
["2026-09-09T14:48:22.922506+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.923198+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.929302+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.936960+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:22.938730+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.047464+00:00", "trade", 10.78, 14.0]
["2026-09-09T14:48:23.047523+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.048075+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.293593+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.476257+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.487298+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.589890+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:48:23.590251+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:48:23.661878+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.667512+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.738506+00:00", "trade", 10.78, 86.0]
["2026-09-09T14:48:23.738527+00:00", "trade", 10.785, 86.0]
["2026-09-09T14:48:23.738678+00:00", "trade", 10.785, 714.0]
["2026-09-09T14:48:23.827863+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.855782+00:00", "trade", 10.785, 400.0]
["2026-09-09T14:48:23.972559+00:00", "trade", 10.7801, 1862.0]
["2026-09-09T14:48:23.972917+00:00", "trade", 10.7801, 1.0]
["2026-09-09T14:48:23.974451+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.974453+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:48:23.974511+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.974642+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.974837+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.974887+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.975779+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.977012+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:23.977939+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.011113+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.035135+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.035797+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.308776+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:48:24.396133+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.498101+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.530232+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.714770+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:24.714776+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:25.492933+00:00", "trade", 10.78, 12.0]
["2026-09-09T14:48:25.493026+00:00", "trade", 10.78, 13.0]
["2026-09-09T14:48:25.662909+00:00", "trade", 10.7748, 2.0]
["2026-09-09T14:48:25.800701+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:25.800771+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:25.872988+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:25.873054+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:48:26.002736+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:26.482810+00:00", "trade", 10.78, 47.0]
["2026-09-09T14:48:26.483394+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:26.488691+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:26.488711+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:26.488747+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:26.488774+00:00", "trade", 10.78, 14.0]
["2026-09-09T14:48:26.488777+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:26.488779+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:48:26.488796+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:48:26.488842+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:26.488843+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:26.488887+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:48:26.488888+00:00", "trade", 10.78, 400.0]
["2026-09-09T14:48:26.488892+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488902+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488922+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488937+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488947+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488962+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488972+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488972+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.488987+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.489029+00:00", "trade", 10.78, 87.0]
["2026-09-09T14:48:26.489516+00:00", "trade", 10.78, 11.0]
["2026-09-09T14:48:26.489568+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.489854+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.489854+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.489919+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.490075+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.490238+00:00", "trade", 10.775, 7.0]
["2026-09-09T14:48:26.490676+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.490716+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.491874+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:26.876633+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:27.287695+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:27.325052+00:00", "trade", 10.775, 800.0]
["2026-09-09T14:48:27.677381+00:00", "trade", 10.775, 4.0]
["2026-09-09T14:48:27.677963+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:27.819655+00:00", "trade", 10.7765, 18.0]
["2026-09-09T14:48:27.820013+00:00", "trade", 10.7765, 1.0]
["2026-09-09T14:48:28.653263+00:00", "trade", 10.775, 25.0]
["2026-09-09T14:48:29.696515+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:29.696675+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:29.696700+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:29.804002+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:48:29.804953+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:29.805434+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:29.995195+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.021386+00:00", "trade", 10.775, 10.0]
["2026-09-09T14:48:30.230439+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.230449+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.230920+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.665658+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.666645+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.668715+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.880499+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.881702+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.926679+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.926759+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.926814+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.926884+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.927105+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.927636+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.929325+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.939484+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:30.940401+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.000333+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:48:31.001421+00:00", "trade", 10.77, 6.0]
["2026-09-09T14:48:31.041832+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.123020+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.224175+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.544116+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.544116+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.544166+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.544187+00:00", "trade", 10.7799, 800.0]
["2026-09-09T14:48:31.667961+00:00", "trade", 10.779, 400.0]
["2026-09-09T14:48:31.668896+00:00", "trade", 10.779, 1092.0]
["2026-09-09T14:48:31.670057+00:00", "trade", 10.7739, 1508.0]
["2026-09-09T14:48:31.766692+00:00", "trade", 10.7763, 5.0]
["2026-09-09T14:48:31.808008+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.808018+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:31.808083+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:32.581657+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:32.682722+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:33.303156+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:33.303201+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:33.497142+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:33.497147+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:33.497207+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:33.883693+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:48:33.983939+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:34.380711+00:00", "trade", 10.7628, 100.0]
["2026-09-09T14:48:34.585242+00:00", "trade", 10.775, 1466.0]
["2026-09-09T14:48:34.588568+00:00", "trade", 10.775, 3.0]
["2026-09-09T14:48:34.589092+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:34.589154+00:00", "trade", 10.7799, 934.0]
["2026-09-09T14:48:34.589163+00:00", "trade", 10.78, 762.0]
["2026-09-09T14:48:34.589749+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:34.599382+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:34.599451+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:34.600149+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:48:34.600167+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:34.600194+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:48:34.600486+00:00", "trade", 10.78, 50.0]
["2026-09-09T14:48:34.600488+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:48:34.600489+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:48:34.600491+00:00", "trade", 10.78, 60.0]
["2026-09-09T14:48:34.600705+00:00", "trade", 10.78, 49.0]
["2026-09-09T14:48:34.600705+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600708+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:48:34.600770+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600785+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600785+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600785+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600795+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600800+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600805+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600810+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600815+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600855+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.600951+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601146+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601241+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601261+00:00", "trade", 10.78, 47.0]
["2026-09-09T14:48:34.601261+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601286+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601286+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601432+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601527+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601672+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.601918+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.603231+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.603471+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.603537+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.605992+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.608113+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.610233+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.619670+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.619750+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.623990+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.624040+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.624101+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.624131+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.625078+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.628225+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.685194+00:00", "trade", 10.785, 11.0]
["2026-09-09T14:48:34.817755+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:48:34.818783+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.818823+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:34.819104+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:35.430049+00:00", "trade", 10.7802, 800.0]
["2026-09-09T14:48:35.455952+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.387196+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.387331+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.446111+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.446311+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.446341+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.446371+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:36.505853+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:48:36.588468+00:00", "trade", 10.7772, 1.0]
["2026-09-09T14:48:36.746554+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:48:37.256674+00:00", "trade", 10.785, 3.0]
["2026-09-09T14:48:37.256717+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:37.257614+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:37.261418+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:37.547134+00:00", "trade", 10.785, 5.0]
["2026-09-09T14:48:37.773819+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:48:37.784133+00:00", "trade", 10.791, 100.0]
["2026-09-09T14:48:38.095878+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:48:38.096164+00:00", "trade", 10.785, 2.0]
["2026-09-09T14:48:39.617762+00:00", "trade", 10.7898, 350.0]
["2026-09-09T14:48:40.773109+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.773595+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.774076+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.774081+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.776943+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.777559+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.778000+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.789187+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:48:40.789187+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789190+00:00", "trade", 10.79, 300.0]
["2026-09-09T14:48:40.789202+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789206+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:48:40.789209+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:48:40.789214+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789214+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789217+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789220+00:00", "trade", 10.79, 75.0]
["2026-09-09T14:48:40.789293+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:48:40.789303+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789307+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789337+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789368+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789380+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789388+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789418+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789419+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789422+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:48:40.789422+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:48:40.789428+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789433+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789433+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789443+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789455+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:48:40.789483+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789488+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789538+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789608+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:48:40.789623+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.789786+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:48:40.789794+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.789844+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.789844+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.789869+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.790079+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.790095+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:48:40.790100+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:40.790101+00:00", "trade", 10.8, 12.0]
["2026-09-09T14:48:40.790104+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:40.790104+00:00", "trade", 10.8, 586.0]
["2026-09-09T14:48:40.790108+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:48:40.790124+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790129+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:40.790129+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790132+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:40.790135+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:40.790135+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:48:40.790137+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:40.790144+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:48:40.790147+00:00", "trade", 10.8, 414.0]
["2026-09-09T14:48:40.790164+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790175+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790179+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790205+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790205+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790213+00:00", "trade", 10.79, 12.0]
["2026-09-09T14:48:40.790214+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790222+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:48:40.790290+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790320+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790370+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790375+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790390+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790430+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:40.790446+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790446+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790460+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790475+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790489+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:48:40.790495+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790521+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790525+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790701+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790703+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:48:40.790766+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790781+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790826+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.790882+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.791001+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.791112+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.791122+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.791182+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.791904+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.800003+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.804679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.822007+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:48:40.824993+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:40.825934+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.826416+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.837611+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:40.838058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:40.854160+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:41.017387+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:48:41.033924+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:41.914767+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:41.914807+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:42.091051+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:42.267606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:42.419231+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:42.426974+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:42.625234+00:00", "trade", 10.805, 20.0]
["2026-09-09T14:48:42.685172+00:00", "trade", 10.8065, 9.0]
["2026-09-09T14:48:42.685530+00:00", "trade", 10.8065, 1.0]
["2026-09-09T14:48:43.003436+00:00", "trade", 10.7792, 4.0]
["2026-09-09T14:48:43.175093+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:48:43.323540+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.324427+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.339303+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.370401+00:00", "trade", 10.8099, 800.0]
["2026-09-09T14:48:43.371439+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.371760+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.464831+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.465272+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.648598+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.649054+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.678940+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:43.764662+00:00", "trade", 10.7793, 1.0]
["2026-09-09T14:48:44.116625+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:48:44.333355+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:44.471198+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:44.471679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:44.472150+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:44.794310+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:44.795824+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:44.908975+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:48:45.471841+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:46.043895+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.044392+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.045389+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.050025+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.053348+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.060029+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.062635+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:46.132207+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:48:47.091430+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:47.091610+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:47.092412+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:47.099253+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:47.204736+00:00", "trade", 10.7976, 15.0]
["2026-09-09T14:48:47.881338+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:48:48.136329+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:48:49.143101+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:49.160858+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:49.461633+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:48:49.775383+00:00", "trade", 10.807, 500.0]
["2026-09-09T14:48:50.084064+00:00", "trade", 10.7812, 2.0]
["2026-09-09T14:48:50.542251+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.542732+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.542903+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:50.543008+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.543058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.543323+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.543351+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:48:50.543368+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.543394+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.543439+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.543870+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.544120+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.544366+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.544561+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.544812+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.544930+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:48:50.566298+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.576752+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:50.618271+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.627909+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.629072+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.663649+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.666787+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.666842+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.667649+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.670455+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.675840+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:50.676314+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.676365+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.676495+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.677257+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.677297+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.744172+00:00", "trade", 10.8036, 10.0]
["2026-09-09T14:48:50.745519+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.751618+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.759652+00:00", "trade", 10.8036, 1.0]
["2026-09-09T14:48:50.797658+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:50.989804+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:48:51.029343+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.137044+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.137105+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.137967+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.239286+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:51.239377+00:00", "trade", 10.805, 198.0]
["2026-09-09T14:48:51.401493+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.567984+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.775396+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.775497+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:51.796673+00:00", "trade", 10.8036, 1.0]
["2026-09-09T14:48:52.142369+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:52.142835+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:52.144734+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:52.144884+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:52.371022+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.011205+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:48:53.073948+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.099945+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.100847+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.101323+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.188981+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.273567+00:00", "trade", 10.8041, 5.0]
["2026-09-09T14:48:53.306375+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:48:53.306405+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.307307+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.307382+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.307387+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.371768+00:00", "trade", 10.7861, 10.0]
["2026-09-09T14:48:53.444589+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.444633+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.444649+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.445676+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.567586+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.567910+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:48:53.567912+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.567928+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.567930+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568117+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.568174+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568177+00:00", "trade", 10.8, 13.0]
["2026-09-09T14:48:53.568177+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568182+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.568204+00:00", "trade", 10.8, 22.0]
["2026-09-09T14:48:53.568222+00:00", "trade", 10.8, 25.0]
["2026-09-09T14:48:53.568225+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568228+00:00", "trade", 10.8, 48.0]
["2026-09-09T14:48:53.568238+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.568258+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:48:53.568483+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:53.568483+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:53.568503+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:53.568526+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568529+00:00", "trade", 10.8, 75.0]
["2026-09-09T14:48:53.568538+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568547+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:48:53.568548+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:53.568573+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.568573+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:48:53.568593+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.568874+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.569145+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.569195+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.569360+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.569385+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.577745+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.578767+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.600805+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.635438+00:00", "trade", 10.801, 100.0]
["2026-09-09T14:48:53.673487+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.845526+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:53.846988+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:48:54.024943+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:54.078044+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:54.089566+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:54.104577+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:48:54.105650+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:54.105689+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:48:54.123016+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:54.357558+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:54.357616+00:00", "trade", 10.7901, 800.0]
["2026-09-09T14:48:54.862874+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:48:55.018669+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:55.242701+00:00", "trade", 10.7842, 5.0]
["2026-09-09T14:48:55.245359+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:48:55.363925+00:00", "trade", 10.7842, 1.0]
["2026-09-09T14:48:55.709371+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:55.716843+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:56.069166+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:56.069812+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:56.070289+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:56.381453+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:48:56.382110+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.050353+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.052312+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.206258+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.206258+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.313373+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.404433+00:00", "trade", 10.7663, 47.0]
["2026-09-09T14:48:57.405402+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.405762+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.406244+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.696538+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:57.812864+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:48:58.099311+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:58.537051+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:58.965299+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.029120+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.141167+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.198906+00:00", "trade", 10.7998, 6.0]
["2026-09-09T14:48:59.199946+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.200894+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.311501+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.449444+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:48:59.995221+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.197877+00:00", "trade", 10.7924, 4.0]
["2026-09-09T14:49:00.197937+00:00", "trade", 10.7923, 7.0]
["2026-09-09T14:49:00.199853+00:00", "trade", 10.7923, 46.0]
["2026-09-09T14:49:00.201271+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.203471+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.203907+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.249265+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.777871+00:00", "trade", 10.7847, 2.0]
["2026-09-09T14:49:00.794090+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.794105+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.794561+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:00.910869+00:00", "trade", 10.7867, 2.0]
["2026-09-09T14:49:00.915308+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:01.052304+00:00", "trade", 10.79, 9.0]
["2026-09-09T14:49:01.223475+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:01.363012+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:01.363729+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:01.364370+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:01.514823+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.024103+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.024384+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.241876+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.241976+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.457712+00:00", "trade", 10.7986, 10.0]
["2026-09-09T14:49:02.458305+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.488231+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.732026+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.732772+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.732852+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.733253+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.735213+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.795035+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.808833+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.819934+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.820606+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.821122+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.843646+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.843691+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:02.843931+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:02.844064+00:00", "trade", 10.79, 25.0]
["2026-09-09T14:49:02.844067+00:00", "trade", 10.79, 52.0]
["2026-09-09T14:49:02.844070+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:02.844073+00:00", "trade", 10.79, 48.0]
["2026-09-09T14:49:02.844132+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.844175+00:00", "trade", 10.79, 25.0]
["2026-09-09T14:49:02.844212+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.844252+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.844259+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:02.844268+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:49:02.844277+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.844332+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:02.844348+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:02.844352+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:02.844388+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:02.844533+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.844623+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.844628+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.844633+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.844633+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.844793+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.844849+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.845009+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.845039+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.845129+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.848267+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.850869+00:00", "trade", 10.7905, 50.0]
["2026-09-09T14:49:02.851895+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.852572+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.853093+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.890151+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.893043+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:02.949698+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.025358+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.477312+00:00", "trade", 10.7961, 2.0]
["2026-09-09T14:49:03.611704+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:49:03.611776+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.626586+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.670007+00:00", "trade", 10.7899, 20.0]
["2026-09-09T14:49:03.712786+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.713769+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.714295+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.725056+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:03.904444+00:00", "trade", 10.784, 2.0]
["2026-09-09T14:49:03.917994+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.010659+00:00", "trade", 10.7863, 24.0]
["2026-09-09T14:49:05.112017+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.491810+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.491874+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.492341+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.630444+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.630516+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:49:05.630584+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.972572+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:05.973228+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:06.240389+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:49:06.298867+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:49:06.810894+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:06.811872+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:07.066131+00:00", "trade", 10.785, 6.0]
["2026-09-09T14:49:07.145083+00:00", "trade", 10.7848, 4.0]
["2026-09-09T14:49:07.167156+00:00", "trade", 10.7848, 2.0]
["2026-09-09T14:49:07.174172+00:00", "trade", 10.7801, 25.0]
["2026-09-09T14:49:07.472342+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:08.339066+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:08.339156+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:08.339173+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:08.339678+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:09.124152+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:09.317075+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:09.461078+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:09.462045+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:09.499253+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:09.521421+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:10.221004+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:10.221349+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:10.221971+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:10.231363+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:10.394346+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:10.778008+00:00", "trade", 10.785, 11.0]
["2026-09-09T14:49:10.902113+00:00", "trade", 10.78, 2.0]
["2026-09-09T14:49:10.903190+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:11.023411+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:11.070086+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:11.197460+00:00", "trade", 10.7884, 100.0]
["2026-09-09T14:49:11.198527+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:11.359058+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:11.666835+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:12.408562+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:12.942393+00:00", "trade", 10.7858, 2.0]
["2026-09-09T14:49:13.441231+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:49:13.441234+00:00", "trade", 10.79, 27.0]
["2026-09-09T14:49:13.441237+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:13.441261+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:49:13.441262+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441262+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441264+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:49:13.441264+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:13.441293+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441297+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441302+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441352+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441352+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441357+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441392+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:13.441407+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:13.441459+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:49:13.441463+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:13.441463+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:13.441463+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:13.441468+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:13.441468+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441468+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441469+00:00", "trade", 10.79, 15.0]
["2026-09-09T14:49:13.441469+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:13.441469+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:13.441482+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441492+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441537+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441537+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441542+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.441698+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442049+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442159+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442159+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442254+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442254+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442294+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442439+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.442668+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:13.442830+00:00", "trade", 10.795, 20.0]
["2026-09-09T14:49:13.443173+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:49:13.443973+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.450418+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.475287+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.476545+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.638801+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.805693+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:13.805698+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:14.358034+00:00", "trade", 10.7925, 800.0]
["2026-09-09T14:49:14.652407+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:15.941148+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:15.941589+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:16.853245+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:16.856834+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:16.856894+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:16.857806+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:16.857846+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:16.877413+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:17.010279+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:17.039102+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:17.366011+00:00", "trade", 10.7865, 4.0]
["2026-09-09T14:49:17.405824+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:17.533227+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:17.911491+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:18.207266+00:00", "trade", 10.7914, 1.0]
["2026-09-09T14:49:18.208370+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:49:18.210433+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:18.445069+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:18.564512+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:18.566161+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:18.583127+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:18.738897+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:18.797828+00:00", "trade", 10.795, 13.0]
["2026-09-09T14:49:18.806004+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:19.081932+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:19.082729+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:19.083290+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:19.716986+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:19.871469+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.430573+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:49:20.638075+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.813131+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.955440+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.955936+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.956337+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.956377+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.956452+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.956698+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:20.956818+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.957780+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:20.991346+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:20.991781+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:21.096076+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:21.097066+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:21.097522+00:00", "trade", 10.795, 600.0]
["2026-09-09T14:49:21.404286+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:21.492081+00:00", "trade", 10.795, 11.0]
["2026-09-09T14:49:21.758189+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:22.177684+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:22.376432+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:22.376873+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:22.824103+00:00", "trade", 10.795, 10.0]
["2026-09-09T14:49:23.020287+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:23.020768+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:23.046259+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:23.774975+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:24.114322+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:24.847188+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:49:25.023853+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.023969+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.024284+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.024445+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.024956+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.024956+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.025021+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:25.025066+00:00", "trade", 10.79, 14.0]
["2026-09-09T14:49:25.025066+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025069+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:25.025126+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025142+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025142+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025172+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025177+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025182+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:25.025187+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:49:25.025214+00:00", "trade", 10.79, 14.0]
["2026-09-09T14:49:25.025222+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025237+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025252+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025267+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025272+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025287+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025668+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025708+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.025791+00:00", "trade", 10.79, 4.0]
["2026-09-09T14:49:25.026440+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.026720+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.028299+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.028407+00:00", "trade", 10.785, 3.0]
["2026-09-09T14:49:25.032750+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:49:25.033391+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.035085+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.038744+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.040207+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.040318+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.040894+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.046497+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.067016+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.067492+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.072424+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.072980+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.101264+00:00", "trade", 10.785, 4.0]
["2026-09-09T14:49:25.102826+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.251038+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.251114+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.251144+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.251159+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.252246+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.427914+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.428415+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.428510+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.428550+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.517311+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.517406+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.518073+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.529114+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.554850+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.554855+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.554886+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.554932+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:49:25.555953+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:25.577903+00:00", "trade", 10.785, 248.0]
["2026-09-09T14:49:25.579118+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.072846+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.073709+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.073784+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.429278+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.429354+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.429835+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.480004+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.480109+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.480545+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.480575+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.544247+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.881528+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.931141+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.931191+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.931201+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.932159+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:26.932279+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.102574+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.289638+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.432257+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.432267+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.432307+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.618440+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.618540+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:49:27.618620+00:00", "quote", 10.78, 10.8]
["2026-09-09T14:49:27.618665+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.618670+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.618670+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.618735+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.619071+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.619342+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.619582+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.619668+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.619708+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.620064+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.620825+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623076+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623079+00:00", "trade", 10.79, 27.0]
["2026-09-09T14:49:27.623121+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:27.623136+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623146+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623146+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623156+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623181+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623191+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.623191+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.624028+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.624103+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.625476+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:27.628027+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.116293+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.116584+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.116664+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.127419+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.179478+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.480133+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.545233+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.545287+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:28.556684+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:29.006095+00:00", "trade", 10.7904, 4.0]
["2026-09-09T14:49:29.104346+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:29.466421+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:29.847225+00:00", "trade", 10.79, 99.0]
["2026-09-09T14:49:29.893709+00:00", "trade", 10.795, 99.0]
["2026-09-09T14:49:29.995249+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:30.091467+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:30.091467+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:30.091903+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:30.172630+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:30.582319+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:30.673134+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.161024+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.161069+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.161129+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.161137+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:31.161735+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.161976+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.162172+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.318417+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:31.319065+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.319065+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.319105+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.321345+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.385332+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.600899+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.767014+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:31.767325+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:31.767385+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:32.255074+00:00", "trade", 10.795, 20.0]
["2026-09-09T14:49:32.314600+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:32.387734+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:32.388932+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:32.469163+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:33.957131+00:00", "trade", 10.7914, 47.0]
["2026-09-09T14:49:34.175312+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:34.369699+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:34.663157+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:34.663533+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:34.664515+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:34.684543+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:35.122544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:35.896984+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:35.943851+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.797631+00:00", "trade", 10.7999, 207.0]
["2026-09-09T14:49:36.797673+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:36.798025+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:36.798391+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:49:36.798406+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.800286+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.803600+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:36.803867+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:36.804210+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.804291+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.804491+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.804611+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.804646+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.805087+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.805478+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.813572+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:36.871357+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:37.003710+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:49:37.423402+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:37.423442+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:37.423848+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:37.425848+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:38.058737+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:38.712220+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:38.712831+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:38.766875+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:38.767847+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:39.033097+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:39.052588+00:00", "trade", 10.7904, 800.0]
["2026-09-09T14:49:39.296674+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:39.382294+00:00", "trade", 10.795, 40.0]
["2026-09-09T14:49:39.786770+00:00", "trade", 10.7916, 4.0]
["2026-09-09T14:49:39.814078+00:00", "trade", 10.795, 12.0]
["2026-09-09T14:49:39.828074+00:00", "trade", 10.795, 13.0]
["2026-09-09T14:49:40.912622+00:00", "trade", 10.795, 1000.0]
["2026-09-09T14:49:40.924278+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:41.245445+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.245455+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.246052+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.246152+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.246292+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.248653+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.378281+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.411389+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.590956+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:41.901026+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:49:41.902422+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.061104+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.061109+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.061590+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.061640+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.066717+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.363297+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.425575+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.425581+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:49:42.426036+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.426051+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.426066+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.426066+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.426076+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.470195+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:42.471208+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.502768+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:42.587725+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:43.081990+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:44.358664+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:44.358664+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:44.390354+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:44.390434+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:45.502422+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:45.761207+00:00", "trade", 10.795, 27.0]
["2026-09-09T14:49:46.249117+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.271600+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.423817+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.423917+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.423962+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.572511+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:49:46.730842+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.730882+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.730907+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.730987+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.731749+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:46.731749+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:47.115721+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:47.115882+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:47.116182+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:47.200906+00:00", "trade", 10.7963, 610.0]
["2026-09-09T14:49:47.202018+00:00", "trade", 10.79, 8.0]
["2026-09-09T14:49:47.205845+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.101495+00:00", "trade", 10.7999, 1.0]
["2026-09-09T14:49:48.116780+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.242765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.447937+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.709880+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.927703+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.927773+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.927818+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.928224+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.928549+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:48.929271+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.136258+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.198261+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.198757+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.371808+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.372871+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.388523+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.428593+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.672031+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.672352+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.684631+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.685534+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.685985+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.698239+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:49.920581+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:49.929553+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.005163+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.005218+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.005314+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:49:50.008466+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.014049+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.016476+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:49:50.023525+00:00", "trade", 10.79, 11.0]
["2026-09-09T14:49:50.024454+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.024504+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.024795+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.024995+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.028261+00:00", "trade", 10.795, 7.0]
["2026-09-09T14:49:50.028276+00:00", "trade", 10.795, 25.0]
["2026-09-09T14:49:50.028754+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.045636+00:00", "trade", 10.79, 4.0]
["2026-09-09T14:49:50.049937+00:00", "trade", 10.79, 6.0]
["2026-09-09T14:49:50.129769+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.129906+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:50.212391+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.212561+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:50.577005+00:00", "trade", 10.795, 2000.0]
["2026-09-09T14:49:50.577408+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:51.439502+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:51.439557+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:51.442845+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.064578+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.065169+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.065169+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.068131+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.080771+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.080972+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.081252+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.081653+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.081673+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:49:52.082094+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.082375+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.108808+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.108858+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.108868+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.108918+00:00", "trade", 10.795, 200.0]
["2026-09-09T14:49:52.109459+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.112211+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.527763+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:52.529918+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.020449+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.020494+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.252391+00:00", "trade", 10.792, 5.0]
["2026-09-09T14:49:53.277197+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:53.277255+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.277570+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.278242+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.278282+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.302610+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.304409+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:53.333779+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.333844+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.643450+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.643510+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:53.849626+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:49:54.629002+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:54.643256+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:54.684639+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:54.984430+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:49:55.861135+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:55.861466+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:55.864082+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:56.673857+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:56.674298+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:58.207326+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:58.207802+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:58.610820+00:00", "trade", 10.798, 20.0]
["2026-09-09T14:49:58.611936+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:49:58.633428+00:00", "trade", 10.7977, 20.0]
["2026-09-09T14:49:58.713009+00:00", "trade", 10.7953, 1.0]
["2026-09-09T14:49:58.713367+00:00", "trade", 10.7953, 1.0]
["2026-09-09T14:49:59.024393+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.025310+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.025751+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.028072+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.057642+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.057692+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.918333+00:00", "trade", 10.7999, 100.0]
["2026-09-09T14:49:59.919896+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.919966+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:49:59.995280+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:00.754370+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:00.754379+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:00.754425+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:00.754435+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:00.754946+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:00.756715+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:00.921716+00:00", "trade", 10.7925, 8.0]
["2026-09-09T14:50:01.582322+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:01.582392+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:01.741606+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:02.604203+00:00", "trade", 10.7924, 3.0]
["2026-09-09T14:50:03.093052+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:03.718236+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:50:03.938398+00:00", "trade", 10.7916, 1.0]
["2026-09-09T14:50:04.690672+00:00", "trade", 10.7953, 1.0]
["2026-09-09T14:50:04.691065+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.800495+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.800496+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:04.801432+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.801468+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.801548+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.801989+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.802390+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.812273+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.823194+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:04.824605+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:04.825239+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.825555+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.836717+00:00", "trade", 10.795, 87.0]
["2026-09-09T14:50:04.857807+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.858568+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.859009+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.913579+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.914145+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.914185+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.914586+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.915744+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:04.965237+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.021209+00:00", "trade", 10.7931, 13.0]
["2026-09-09T14:50:05.358875+00:00", "trade", 10.7691, 100.0]
["2026-09-09T14:50:05.359278+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.359338+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.360852+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.807378+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.807427+00:00", "trade", 10.795, 1852.0]
["2026-09-09T14:50:05.807945+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.809238+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:05.811000+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:50:05.815898+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:06.308764+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:50:06.310745+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:50:06.791200+00:00", "trade", 10.7987, 62.0]
["2026-09-09T14:50:07.448935+00:00", "trade", 10.7692, 24.0]
["2026-09-09T14:50:07.486732+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:07.498943+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:07.499424+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:08.671284+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:09.323801+00:00", "trade", 10.795, 20.0]
["2026-09-09T14:50:09.420556+00:00", "trade", 10.795, 15.0]
["2026-09-09T14:50:10.379514+00:00", "trade", 10.795, 24.0]
["2026-09-09T14:50:10.450257+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:10.555607+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:50:10.636941+00:00", "trade", 10.794, 10.0]
["2026-09-09T14:50:10.808604+00:00", "trade", 10.7937, 3.0]
["2026-09-09T14:50:10.891649+00:00", "trade", 10.7692, 41.0]
["2026-09-09T14:50:10.893009+00:00", "trade", 10.7791, 35.0]
["2026-09-09T14:50:10.893703+00:00", "trade", 10.7942, 6.0]
["2026-09-09T14:50:11.207317+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:11.207367+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:11.209111+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:11.209592+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.148539+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.222477+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:50:12.222544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.222585+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.223497+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.223547+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.224720+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.238391+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:50:12.238394+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:12.241284+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:50:12.481377+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:50:12.481441+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:50:12.482668+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:50:12.483765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.485204+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.486647+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:12.494997+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:13.253117+00:00", "trade", 10.795, 600.0]
["2026-09-09T14:50:13.259419+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:13.260847+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:13.830555+00:00", "trade", 10.7901, 140.0]
["2026-09-09T14:50:15.876121+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:50:16.007973+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:16.071011+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.071056+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.071452+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.312795+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.652889+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.653304+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.653430+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.653480+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.654247+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.681416+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.684960+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.685160+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.685441+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.685441+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.685491+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.685882+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.866050+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:16.866050+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.196980+00:00", "trade", 10.795, 186.0]
["2026-09-09T14:50:17.205972+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:17.206499+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.215730+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:17.216037+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.226913+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.460763+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.461184+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.461225+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.461641+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.709212+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:50:17.709212+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:17.742553+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:17.760461+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:18.022701+00:00", "trade", 10.794, 100.0]
["2026-09-09T14:50:18.147940+00:00", "trade", 10.7693, 22.0]
["2026-09-09T14:50:18.264169+00:00", "trade", 10.795, 20.0]
["2026-09-09T14:50:18.264650+00:00", "trade", 10.795, 123.0]
["2026-09-09T14:50:18.265284+00:00", "trade", 10.79, 7.0]
["2026-09-09T14:50:18.280591+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:50:18.472260+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:50:19.372477+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:50:19.672617+00:00", "trade", 10.79, 175.0]
["2026-09-09T14:50:19.862996+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:50:19.863117+00:00", "trade", 10.79, 36.0]
["2026-09-09T14:50:19.863291+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:50:19.863664+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:50:19.895913+00:00", "trade", 10.79, 86.0]
["2026-09-09T14:50:19.895964+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:19.895964+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:19.895966+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.895970+00:00", "trade", 10.79, 478.0]
["2026-09-09T14:50:19.895986+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.895988+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:19.895988+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:50:19.896018+00:00", "trade", 10.79, 22.0]
["2026-09-09T14:50:19.896027+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:50:19.896027+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:50:19.896030+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:19.896030+00:00", "trade", 10.79, 37.0]
["2026-09-09T14:50:19.896086+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.896091+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.896096+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.896101+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.896136+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:19.896166+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:19.896216+00:00", "trade", 10.79, 12.0]
["2026-09-09T14:50:19.896217+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896222+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:19.896222+00:00", "trade", 10.79, 43.0]
["2026-09-09T14:50:19.896222+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896231+00:00", "trade", 10.79, 24.0]
["2026-09-09T14:50:19.896231+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896241+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896241+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896247+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896264+00:00", "trade", 10.79, 27.0]
["2026-09-09T14:50:19.896267+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896272+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896274+00:00", "trade", 10.79, 16.0]
["2026-09-09T14:50:19.896287+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896287+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896295+00:00", "trade", 10.79, 84.0]
["2026-09-09T14:50:19.896311+00:00", "trade", 10.79, 76.0]
["2026-09-09T14:50:19.896317+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896327+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896387+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896462+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896467+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896541+00:00", "trade", 10.79, 70.0]
["2026-09-09T14:50:19.896547+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896838+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.896858+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.897053+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.897254+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:19.897855+00:00", "trade", 10.785, 17.0]
["2026-09-09T14:50:19.898989+00:00", "trade", 10.785, 300.0]
["2026-09-09T14:50:20.345547+00:00", "trade", 10.785, 276.0]
["2026-09-09T14:50:20.347914+00:00", "trade", 10.785, 2.0]
["2026-09-09T14:50:20.367596+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:50:20.545520+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:20.631341+00:00", "trade", 10.78, 25.0]
["2026-09-09T14:50:20.632462+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:50:20.704558+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:20.705560+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:20.800192+00:00", "trade", 10.7899, 800.0]
["2026-09-09T14:50:21.235882+00:00", "trade", 10.785, 2.0]
["2026-09-09T14:50:21.300790+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:21.644334+00:00", "trade", 10.7899, 20.0]
["2026-09-09T14:50:21.783225+00:00", "trade", 10.786, 2.0]
["2026-09-09T14:50:21.981928+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:22.582495+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:22.583528+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097053+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097494+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097535+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097811+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:23.097824+00:00", "trade", 10.79, 300.0]
["2026-09-09T14:50:23.097824+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:23.097827+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:23.097855+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097861+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097890+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097890+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.097971+00:00", "trade", 10.79, 62.0]
["2026-09-09T14:50:23.097976+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.098036+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.098176+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.098196+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:23.098205+00:00", "trade", 10.79, 350.0]
["2026-09-09T14:50:23.098286+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:23.098286+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:23.098367+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:23.098367+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.098457+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.098462+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:23.098487+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:23.098530+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:50:23.098537+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.098732+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.098753+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.098893+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099008+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099013+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099053+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099134+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099138+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099228+00:00", "trade", 10.79, 50.0]
["2026-09-09T14:50:23.099615+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099735+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.099935+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.100056+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.100482+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.100657+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.100933+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.103889+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:23.104150+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:23.104255+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.104616+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.104657+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.104697+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.104777+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.104977+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.106496+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.110460+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.148070+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.148110+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.507442+00:00", "trade", 10.7935, 25.0]
["2026-09-09T14:50:23.677964+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:23.994242+00:00", "trade", 10.7977, 200.0]
["2026-09-09T14:50:24.008630+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:24.009071+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:24.009432+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:24.009512+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:24.009873+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:24.843508+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:50:24.949817+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:25.182916+00:00", "trade", 10.7951, 6.0]
["2026-09-09T14:50:25.574374+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:25.935765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:25.935790+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:26.698392+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:26.698744+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:26.736880+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:50:26.737156+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:50:27.052086+00:00", "trade", 10.79, 2.0]
["2026-09-09T14:50:27.253219+00:00", "trade", 10.79, 1.0]
["2026-09-09T14:50:27.281188+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:50:27.496238+00:00", "trade", 10.795, 15.0]
["2026-09-09T14:50:27.496299+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.496349+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.496364+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.496439+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.497486+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.497526+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.497968+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.877885+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.878607+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.878727+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.879048+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.887413+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:27.887474+00:00", "trade", 10.79, 4.0]
["2026-09-09T14:50:27.887639+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:27.887639+00:00", "quote", 10.79, 10.79]
["2026-09-09T14:50:27.887643+00:00", "trade", 10.79, 14.0]
["2026-09-09T14:50:27.887644+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887649+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887652+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:27.887684+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887754+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887795+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887795+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887844+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.887864+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.888250+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.888330+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.888380+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.888380+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.888811+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.889528+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.889568+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.890530+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:27.903015+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:28.387015+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:28.443093+00:00", "trade", 10.7951, 300.0]
["2026-09-09T14:50:28.684558+00:00", "trade", 10.785, 10.0]
["2026-09-09T14:50:28.702297+00:00", "trade", 10.785, 20.0]
["2026-09-09T14:50:28.706705+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:50:28.826104+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:28.826194+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:28.999571+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:29.000052+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:29.135178+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:29.174021+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:29.174712+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:29.430730+00:00", "trade", 10.785, 7.0]
["2026-09-09T14:50:29.500657+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:29.878662+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:50:29.995328+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:30.311857+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:50:30.478772+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:30.478937+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:30.479413+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:30.479854+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:30.527472+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:31.169383+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:31.394313+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:31.394834+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:31.399440+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:32.265483+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:32.268370+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:32.269076+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:32.269287+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:32.269558+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:32.401983+00:00", "trade", 10.785, 10.0]
["2026-09-09T14:50:32.431297+00:00", "trade", 10.785, 800.0]
["2026-09-09T14:50:32.676695+00:00", "trade", 10.78, 49.0]
["2026-09-09T14:50:33.270461+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.294233+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.296548+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.303831+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.483177+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.485122+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.485209+00:00", "trade", 10.78, 4.0]
["2026-09-09T14:50:33.485591+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:50:33.585305+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.586252+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.586262+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.586698+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:33.900814+00:00", "trade", 10.7697, 100.0]
["2026-09-09T14:50:33.982714+00:00", "trade", 10.7953, 1.0]
["2026-09-09T14:50:34.206506+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:34.589592+00:00", "trade", 10.781, 8.0]
["2026-09-09T14:50:34.589701+00:00", "trade", 10.78, 8.0]
["2026-09-09T14:50:34.590083+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:35.005665+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:35.006121+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:35.007730+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:35.390155+00:00", "trade", 10.78, 11417.0]
["2026-09-09T14:50:35.390158+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:50:35.390159+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:35.390161+00:00", "trade", 10.78, 20.0]
["2026-09-09T14:50:35.390161+00:00", "trade", 10.78, 41.0]
["2026-09-09T14:50:35.390179+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:50:35.390179+00:00", "trade", 10.78, 5.0]
["2026-09-09T14:50:35.390179+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:35.390185+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:50:35.390185+00:00", "trade", 10.78, 700.0]
["2026-09-09T14:50:35.390188+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390191+00:00", "trade", 10.78, 20.0]
["2026-09-09T14:50:35.390194+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390242+00:00", "trade", 10.78, 119.0]
["2026-09-09T14:50:35.390249+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390249+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:50:35.390299+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390370+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390370+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390395+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390420+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390445+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390475+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390485+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390525+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390544+00:00", "trade", 10.78, 200.0]
["2026-09-09T14:50:35.390544+00:00", "trade", 10.78, 24.0]
["2026-09-09T14:50:35.390546+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390550+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390552+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390555+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390561+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.390561+00:00", "trade", 10.78, 22.0]
["2026-09-09T14:50:35.390750+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390971+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:35.390985+00:00", "trade", 10.78, 3.0]
["2026-09-09T14:50:35.391003+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.391046+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:35.391141+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:35.391172+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:35.391430+00:00", "trade", 10.775, 8.0]
["2026-09-09T14:50:35.391567+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:35.394497+00:00", "trade", 10.775, 100.0]
["2026-09-09T14:50:35.397769+00:00", "trade", 10.78, 300.0]
["2026-09-09T14:50:35.400346+00:00", "trade", 10.775, 200.0]
["2026-09-09T14:50:35.400563+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:35.869172+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:36.254625+00:00", "trade", 10.775, 800.0]
["2026-09-09T14:50:37.094585+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:50:37.423993+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:37.847282+00:00", "trade", 10.775, 1.0]
["2026-09-09T14:50:37.847319+00:00", "trade", 10.78, 1.0]
["2026-09-09T14:50:38.231235+00:00", "trade", 10.7943, 5.0]
["2026-09-09T14:50:38.573313+00:00", "trade", 10.775, 3355.0]
["2026-09-09T14:50:38.588962+00:00", "trade", 10.775, 198.0]
["2026-09-09T14:50:38.595088+00:00", "trade", 10.775, 198.0]
["2026-09-09T14:50:39.846339+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:39.995429+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:39.995865+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:40.012425+00:00", "trade", 10.775, 6.0]
["2026-09-09T14:50:40.087367+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:40.087868+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:40.087886+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:40.087917+00:00", "trade", 10.78, 97.0]
["2026-09-09T14:50:40.087944+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:40.088004+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:40.088009+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:40.088022+00:00", "trade", 10.78, 103.0]
["2026-09-09T14:50:40.088025+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:40.088028+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:50:40.088032+00:00", "trade", 10.78, 48.0]
["2026-09-09T14:50:40.088032+00:00", "trade", 10.78, 39.0]
["2026-09-09T14:50:40.088037+00:00", "trade", 10.78, 34.0]
["2026-09-09T14:50:40.088124+00:00", "quote", 10.77, 10.78]
["2026-09-09T14:50:40.088134+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:40.088139+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:40.088144+00:00", "quote", 10.78, 10.78]
["2026-09-09T14:50:40.088250+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.088383+00:00", "trade", 10.78, 42.0]
["2026-09-09T14:50:40.088425+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.088455+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.088505+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.088525+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.088600+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.088605+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.089011+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.089011+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.089046+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.089071+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.089071+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.089613+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.091735+00:00", "trade", 10.78, 4.0]
["2026-09-09T14:50:40.169215+00:00", "trade", 10.785, 4.0]
["2026-09-09T14:50:40.169245+00:00", "trade", 10.785, 4.0]
["2026-09-09T14:50:40.207526+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:50:40.369518+00:00", "trade", 10.785, 50.0]
["2026-09-09T14:50:40.397224+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.421146+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.421171+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.421607+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.421687+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.421697+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.422103+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.423967+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.426824+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.426824+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.427325+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.428222+00:00", "quote", 10.78, 10.79]
["2026-09-09T14:50:40.455309+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.455339+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.456220+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477041+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477101+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477116+00:00", "trade", 10.79, 4.0]
["2026-09-09T14:50:40.477129+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477132+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:50:40.477132+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477133+00:00", "quote", 10.78, 10.8]
["2026-09-09T14:50:40.477135+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477169+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477174+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477219+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477219+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477224+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477224+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477234+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477239+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477309+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477314+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477319+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477324+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477363+00:00", "trade", 10.79, 12.0]
["2026-09-09T14:50:40.477369+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477424+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477730+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477745+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477754+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:50:40.477800+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.477825+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478026+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478051+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478066+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478101+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478146+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478412+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478422+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.478446+00:00", "trade", 10.8, 29.0]
["2026-09-09T14:50:40.478446+00:00", "trade", 10.8, 71.0]
["2026-09-09T14:50:40.479103+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.479454+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.479544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.479905+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.482226+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.485644+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:40.486100+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:41.178435+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:42.478451+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:50:42.956586+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:42.956591+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:42.956601+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:42.956606+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:42.956656+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:42.957549+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:43.018964+00:00", "trade", 10.795, 50.0]
["2026-09-09T14:50:43.055958+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:50:43.056419+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:43.056905+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:43.077068+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:43.119323+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:43.119378+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:44.275934+00:00", "trade", 10.7901, 3355.0]
["2026-09-09T14:50:44.618005+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:44.618065+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:44.618120+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:44.619829+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:44.620831+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:44.654407+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:44.654413+00:00", "trade", 10.795, 198.0]
["2026-09-09T14:50:44.654422+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:50:44.654486+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.141629+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.141679+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.295655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.692869+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.883252+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.883572+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.883602+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.884555+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.884580+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.885016+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.885036+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:45.887289+00:00", "trade", 10.795, 200.0]
["2026-09-09T14:50:45.887938+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.006778+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.036028+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.036093+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.037010+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.037161+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.037221+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.037361+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.037420+00:00", "trade", 10.795, 10.0]
["2026-09-09T14:50:48.043445+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.043551+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.044909+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.046463+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.292242+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.292287+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.292763+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.292763+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.477257+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.946649+00:00", "trade", 10.7999, 275.0]
["2026-09-09T14:50:48.947259+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.947294+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.947619+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.947619+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.947695+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.947975+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.988952+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:48.988988+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.067655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.153583+00:00", "trade", 10.7999, 50.0]
["2026-09-09T14:50:49.154606+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.241833+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.242831+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.243312+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.244345+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.432216+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.432948+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.434672+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.435609+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.437193+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:49.437689+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:50.311029+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:50.427667+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:50.427712+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:50.430859+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:50.431330+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:51.170635+00:00", "trade", 10.7956, 5.0]
["2026-09-09T14:50:51.171727+00:00", "trade", 10.79, 3.0]
["2026-09-09T14:50:51.171886+00:00", "trade", 10.79, 34.0]
["2026-09-09T14:50:51.173199+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:51.638051+00:00", "trade", 10.7974, 100.0]
["2026-09-09T14:50:51.905829+00:00", "trade", 10.7965, 1.0]
["2026-09-09T14:50:52.570369+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:52.570429+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:52.570570+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:52.863758+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:50:54.591883+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.591933+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.592600+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.891250+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.891305+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.942797+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.961291+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.961732+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.999913+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.999943+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:54.999954+00:00", "trade", 10.8, 64.0]
["2026-09-09T14:50:54.999993+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.000114+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.000192+00:00", "trade", 10.8, 36.0]
["2026-09-09T14:50:55.000259+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.000534+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.000575+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.000585+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.220561+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:50:55.220562+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:50:55.220574+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:50:55.220576+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:50:55.220576+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:50:55.220580+00:00", "trade", 10.8, 34.0]
["2026-09-09T14:50:55.220613+00:00", "trade", 10.8, 14.0]
["2026-09-09T14:50:55.220618+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:50:55.220619+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:50:55.220693+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:50:55.220698+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:50:55.220703+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220713+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220718+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220723+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220728+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220758+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220783+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.220808+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221084+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221322+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:50:55.221369+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221520+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221520+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221595+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221615+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221966+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.221966+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.222396+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:50:55.223334+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.269313+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.527196+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.527637+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.841548+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:55.841608+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:56.014429+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:57.396737+00:00", "trade", 10.7709, 47.0]
["2026-09-09T14:50:57.930929+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:58.967507+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:50:59.995351+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.693875+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.693885+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.693996+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.694417+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.694417+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.694873+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.694913+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.726648+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.726648+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:00.821739+00:00", "trade", 10.7868, 14.0]
["2026-09-09T14:51:01.044039+00:00", "trade", 10.805, 500.0]
["2026-09-09T14:51:01.666141+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:01.666647+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:01.675588+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:01.681758+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:01.681758+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.023986+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.024788+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.031770+00:00", "trade", 10.805, 51.0]
["2026-09-09T14:51:02.035193+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.508543+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.581171+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.604496+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:02.701494+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:51:03.083483+00:00", "trade", 10.7959, 5.0]
["2026-09-09T14:51:03.216477+00:00", "trade", 10.8064, 11.0]
["2026-09-09T14:51:03.220802+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:03.222374+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:03.439245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.030801+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.042644+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.064463+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:51:04.065338+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.065403+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.065493+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.065596+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:51:04.085746+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.086653+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.088478+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.189924+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.248473+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:51:04.249385+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.278965+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.401777+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:04.401783+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:04.401827+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.401852+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.401913+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.401998+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402123+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402246+00:00", "trade", 10.805, 350.0]
["2026-09-09T14:51:04.402258+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402304+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402340+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:51:04.402364+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402464+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402504+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402509+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402629+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.402875+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.403035+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.403065+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.403291+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.403291+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.403486+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.403602+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.404689+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.404784+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.405235+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.412397+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.512656+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.513222+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.513693+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.524679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.604614+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:04.763384+00:00", "trade", 10.8066, 800.0]
["2026-09-09T14:51:05.032150+00:00", "trade", 10.7863, 14.0]
["2026-09-09T14:51:05.037208+00:00", "trade", 10.7863, 10.0]
["2026-09-09T14:51:05.244009+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:05.764430+00:00", "trade", 10.8, 6.0]
["2026-09-09T14:51:06.061968+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:06.067932+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:06.224267+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:51:07.920159+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.132494+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.404029+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.404043+00:00", "trade", 10.81, 34.0]
["2026-09-09T14:51:08.404701+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.405553+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.406500+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.458559+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:08.607868+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:10.851450+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:10.906299+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:51:11.074771+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.168654+00:00", "trade", 10.8065, 50.0]
["2026-09-09T14:51:11.244625+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.277353+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.277794+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.317844+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.409757+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.429429+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.429484+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.429700+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.429700+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.430346+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.697040+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:11.896073+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:12.471741+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:12.472142+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:12.472623+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:12.739924+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:12.739984+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.344430+00:00", "trade", 10.8001, 3.0]
["2026-09-09T14:51:13.513978+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.514023+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.514720+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.515031+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.515682+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.522435+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.522441+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.528483+00:00", "trade", 10.805, 105.0]
["2026-09-09T14:51:13.660837+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.661449+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.674334+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.861669+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.862189+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:51:13.862189+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.862192+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.862346+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.862346+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:51:13.862348+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:51:13.862472+00:00", "trade", 10.8, 35.0]
["2026-09-09T14:51:13.862472+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:13.862475+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.862477+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:13.862477+00:00", "trade", 10.8, 4.0]
["2026-09-09T14:51:13.862597+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:51:13.862617+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862687+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862697+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862757+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862772+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862772+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862777+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862792+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862797+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862802+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862842+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862882+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862882+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862933+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.862948+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863043+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863058+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:51:13.863063+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863198+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863263+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863329+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863579+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.863689+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.864002+00:00", "trade", 10.79, 48.0]
["2026-09-09T14:51:13.864552+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:51:13.864872+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.865093+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.865263+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.866025+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.872510+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.872885+00:00", "trade", 10.795, 73.0]
["2026-09-09T14:51:13.877653+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.918254+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.963256+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:13.963261+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.047972+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.048529+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.048569+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.109433+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.109955+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.111129+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:51:14.283813+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.283813+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.373659+00:00", "trade", 10.795, 11.0]
["2026-09-09T14:51:14.394959+00:00", "trade", 10.795, 200.0]
["2026-09-09T14:51:14.649993+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.663696+00:00", "trade", 10.7963, 4.0]
["2026-09-09T14:51:14.677098+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:51:14.896008+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.896028+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.896043+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.896103+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:51:14.896133+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.896183+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.896544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.897125+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.897221+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.898709+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.941953+00:00", "trade", 10.7935, 35.0]
["2026-09-09T14:51:14.942317+00:00", "trade", 10.7935, 1.0]
["2026-09-09T14:51:14.942343+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:14.943995+00:00", "trade", 10.79, 350.0]
["2026-09-09T14:51:14.962122+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:51:14.987962+00:00", "trade", 10.79, 45.0]
["2026-09-09T14:51:15.514926+00:00", "trade", 10.79, 5.0]
["2026-09-09T14:51:15.515971+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:15.586472+00:00", "trade", 10.7935, 75.0]
["2026-09-09T14:51:15.599769+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:51:16.353787+00:00", "trade", 10.7999, 2.0]
["2026-09-09T14:51:16.601582+00:00", "trade", 10.795, 15.0]
["2026-09-09T14:51:16.794760+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:16.795788+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.125617+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.126614+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.132478+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.133009+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.138297+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.196475+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.283179+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:51:17.298227+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.366133+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.367055+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.470205+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.470767+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.497951+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.498638+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:17.858012+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:18.436266+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:51:19.088722+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:19.089063+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:19.089153+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:19.089775+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:19.092015+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:19.895319+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:19.895384+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.011330+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.011555+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.015931+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.076870+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.203145+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.309473+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.312796+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.417164+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:20.728549+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.257236+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.263265+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.263952+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.295678+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.323413+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.431364+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.432773+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.501800+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:51:21.797189+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.799359+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.816952+00:00", "trade", 10.795, 7.0]
["2026-09-09T14:51:21.818419+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.828613+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:51:21.828759+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.829176+00:00", "trade", 10.8, 55.0]
["2026-09-09T14:51:21.829179+00:00", "trade", 10.8, 45.0]
["2026-09-09T14:51:21.829182+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:21.829198+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:21.829198+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:21.829285+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.829546+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.829621+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.829641+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.829661+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:51:21.829811+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:51:21.829811+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:51:21.829826+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:51:21.829886+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:51:21.829887+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.829904+00:00", "trade", 10.8, 55.0]
["2026-09-09T14:51:21.829987+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.830057+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.830904+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.831146+00:00", "trade", 10.8, 6.0]
["2026-09-09T14:51:21.831345+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.831601+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.831606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.831907+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.834287+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.890446+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.938274+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.944624+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.945060+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:21.970030+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:22.203209+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:22.519882+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:22.519907+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:22.830550+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:22.844722+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:51:22.928631+00:00", "trade", 10.804, 23.0]
["2026-09-09T14:51:22.930583+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.037002+00:00", "trade", 10.8062, 800.0]
["2026-09-09T14:51:23.312225+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.314310+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.328553+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.329626+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.331746+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.467205+00:00", "trade", 10.7961, 52.0]
["2026-09-09T14:51:23.478719+00:00", "trade", 10.7961, 30.0]
["2026-09-09T14:51:23.483963+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.484003+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.484439+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.484634+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.484679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.485401+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.500923+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.891692+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:23.893175+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:24.025620+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:24.229404+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:24.551567+00:00", "trade", 10.7863, 10.0]
["2026-09-09T14:51:24.579879+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:24.580398+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:24.580599+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:24.581080+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:24.647738+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:25.457070+00:00", "trade", 10.8019, 800.0]
["2026-09-09T14:51:25.572612+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:25.573268+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:25.573348+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:25.575533+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:25.575579+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:25.575585+00:00", "trade", 10.805, 43.0]
["2026-09-09T14:51:26.389668+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:26.474039+00:00", "trade", 10.8035, 54.0]
["2026-09-09T14:51:26.475142+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:51:26.476493+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:51:26.480215+00:00", "trade", 10.8035, 1.0]
["2026-09-09T14:51:26.514969+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:51:26.515041+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:26.515106+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:26.515988+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:26.516028+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:26.524108+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:27.599487+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:51:27.628638+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:27.628889+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:27.628893+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:27.673133+00:00", "trade", 10.805, 26.0]
["2026-09-09T14:51:27.673677+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:51:27.998560+00:00", "trade", 10.7959, 5.0]
["2026-09-09T14:51:29.251019+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:29.251074+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:29.252036+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:29.348586+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:29.421229+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:51:29.995373+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:30.143416+00:00", "trade", 10.8053, 9.0]
["2026-09-09T14:51:30.267900+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:30.304212+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:30.379395+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:30.462232+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:30.521498+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:30.678956+00:00", "trade", 10.7722, 55.0]
["2026-09-09T14:51:31.048210+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.058879+00:00", "trade", 10.8036, 65.0]
["2026-09-09T14:51:32.059242+00:00", "trade", 10.8036, 1.0]
["2026-09-09T14:51:32.110685+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.111602+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.177313+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.178025+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.179744+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.179829+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.235697+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.261654+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.261714+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.261734+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.262150+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.293925+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:32.557532+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:34.094759+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:51:34.129822+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:34.852055+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:34.852536+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:34.993902+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:35.091809+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:51:35.093173+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:35.338887+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:35.834259+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.073638+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.074094+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.075402+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.298953+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.299921+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.303610+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.330017+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.911840+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.911915+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.912943+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.916075+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:36.916727+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.156246+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.156306+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.157238+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.257346+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.323602+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:51:37.324215+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.324300+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.324616+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.368606+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.538164+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.538224+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.539026+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:37.539512+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:38.031130+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:38.034079+00:00", "trade", 10.8053, 10.0]
["2026-09-09T14:51:39.341429+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:39.341715+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:39.341917+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:51:39.341956+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:39.342397+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:39.704793+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:39.708211+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:39.774002+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:40.760276+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:41.344103+00:00", "trade", 10.805, 3.0]
["2026-09-09T14:51:41.345444+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:51:41.496676+00:00", "trade", 10.7946, 5.0]
["2026-09-09T14:51:41.652368+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:51:42.182200+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.186882+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.193257+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.296302+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.366098+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.431092+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.467273+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.586912+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.587033+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.587043+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.587529+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.587529+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.597377+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.597728+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.598014+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.598690+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:42.611350+00:00", "trade", 10.805, 4.0]
["2026-09-09T14:51:42.660853+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:43.211256+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:43.211321+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:43.468101+00:00", "trade", 10.81, 3.0]
["2026-09-09T14:51:43.539030+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:43.539672+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:43.725092+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:44.367629+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:44.429211+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:44.429647+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:44.459026+00:00", "trade", 10.7946, 39.0]
["2026-09-09T14:51:44.584159+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.036993+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:51:45.041085+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.041085+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.041125+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.063077+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.122995+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.123476+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.123836+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.138682+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.139033+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.139759+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.140266+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.279862+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.281872+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.305333+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.305799+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.331981+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.437818+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.465849+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.541430+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:51:45.576703+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.577124+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.730203+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:45.801888+00:00", "trade", 10.805, 50.0]
["2026-09-09T14:51:45.957468+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.037829+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:51:46.099691+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.303468+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:46.303988+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:46.350707+00:00", "trade", 10.808, 2.0]
["2026-09-09T14:51:46.459231+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.459235+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.459285+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.459569+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:46.459644+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:46.459713+00:00", "trade", 10.805, 100.0]
["2026-09-09T14:51:46.460664+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.473008+00:00", "trade", 10.8053, 1.0]
["2026-09-09T14:51:46.474356+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.494043+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.570620+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.570695+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.571186+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.571222+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.571703+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.571768+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.571818+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.571983+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.572174+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.626949+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.811219+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.986644+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.987120+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990366+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.990373+00:00", "trade", 10.81, 12.0]
["2026-09-09T14:51:46.990373+00:00", "trade", 10.81, 38.0]
["2026-09-09T14:51:46.990373+00:00", "trade", 10.81, 32.0]
["2026-09-09T14:51:46.990376+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.990379+00:00", "trade", 10.81, 27.0]
["2026-09-09T14:51:46.990379+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:51:46.990385+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.990385+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:51:46.990388+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:51:46.990388+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:51:46.990390+00:00", "trade", 10.81, 150.0]
["2026-09-09T14:51:46.990393+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.990458+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990458+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990463+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990548+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990553+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990553+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990558+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990563+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:51:46.990589+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.990592+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:51:46.990609+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990639+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990698+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990698+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990698+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990708+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990723+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990733+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990739+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990749+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990759+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990764+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990769+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990784+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990789+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990814+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990814+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990829+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:51:46.990874+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.990879+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.990929+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:51:46.990949+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.990979+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.990999+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991074+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991180+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991245+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991325+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991355+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991360+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991383+00:00", "trade", 10.81, 5.0]
["2026-09-09T14:51:46.991395+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991560+00:00", "trade", 10.81, 11.0]
["2026-09-09T14:51:46.991681+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991686+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:46.991686+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.030658+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.086959+00:00", "trade", 10.81, 1.0]
["2026-09-09T14:51:47.087082+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.138455+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.213518+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.213593+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.214395+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.214515+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.672098+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688346+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:51:47.688350+00:00", "trade", 10.82, 75.0]
["2026-09-09T14:51:47.688354+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688354+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:51:47.688359+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:51:47.688359+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688359+00:00", "trade", 10.82, 62.0]
["2026-09-09T14:51:47.688363+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688363+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:51:47.688367+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:51:47.688367+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:51:47.688367+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:51:47.688512+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688537+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688552+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688552+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688572+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688602+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688627+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688674+00:00", "trade", 10.82, 750.0]
["2026-09-09T14:51:47.688677+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688677+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688680+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:51:47.688687+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:51:47.688701+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:51:47.688704+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688731+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688731+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:51:47.688742+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:51:47.688747+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:51:47.688762+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:51:47.688837+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:51:47.688848+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:51:47.688872+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688905+00:00", "trade", 10.82, 34.0]
["2026-09-09T14:51:47.688909+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688909+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:51:47.688912+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:51:47.689028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689143+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:51:47.689254+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689434+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689434+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689524+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689573+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:51:47.689574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689574+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689576+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:51:47.689589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689629+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689645+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:51:47.689645+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689648+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:51:47.689648+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:51:47.689651+00:00", "trade", 10.83, 10.0]
["2026-09-09T14:51:47.689659+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689670+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689725+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689750+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689750+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689760+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:51:47.689825+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.689835+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:51:47.689838+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:51:47.689840+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.689841+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:51:47.689841+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:51:47.689870+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.689910+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.689950+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690036+00:00", "trade", 10.825, 19.0]
["2026-09-09T14:51:47.690066+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.690171+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.690171+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.690175+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:51:47.690191+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.690216+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:51:47.690271+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690296+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690331+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690466+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690547+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690592+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690747+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690755+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:51:47.690787+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690822+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690867+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.690908+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.691384+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.692752+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.692872+00:00", "trade", 10.83, 20.0]
["2026-09-09T14:51:47.692907+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.693188+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.693388+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.695867+00:00", "trade", 10.835, 248.0]
["2026-09-09T14:51:47.699753+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.700510+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.701151+00:00", "trade", 10.835, 752.0]
["2026-09-09T14:51:47.701569+00:00", "trade", 10.84, 248.0]
["2026-09-09T14:51:47.702234+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.708659+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:51:47.708726+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:51:47.709177+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:51:47.709677+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.710113+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.710153+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.710539+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.710674+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.711356+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.806792+00:00", "trade", 10.835, 200.0]
["2026-09-09T14:51:47.808166+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:47.851294+00:00", "trade", 10.835, 15.0]
["2026-09-09T14:51:47.966685+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:51:48.106550+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:51:48.431888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.432329+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.694036+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.694267+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.694533+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.694618+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.694658+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.694863+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.695134+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.704411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:51:48.725854+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725863+00:00", "trade", 10.84, 32.0]
["2026-09-09T14:51:48.725867+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:51:48.725867+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725869+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:51:48.725872+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:51:48.725872+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:51:48.725894+00:00", "trade", 10.84, 38.0]
["2026-09-09T14:51:48.725896+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:51:48.725902+00:00", "trade", 10.84, 4.0]
["2026-09-09T14:51:48.725902+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:51:48.725906+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725906+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725908+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:51:48.725908+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725911+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725917+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.725923+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:51:48.725927+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:51:48.725936+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.725938+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:51:48.725952+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.725957+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.725997+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726007+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726028+00:00", "trade", 10.84, 15.0]
["2026-09-09T14:51:48.726073+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726073+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726073+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726083+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726106+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:51:48.726158+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726168+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726173+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726183+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726208+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726218+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726223+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726248+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726263+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726278+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726278+00:00", "quote", 10.84, 10.84]
["2026-09-09T14:51:48.726288+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726298+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726313+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726358+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726489+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726574+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726794+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726839+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726965+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.726990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.727005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.727050+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.727688+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:51:48.727808+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.727808+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.727992+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.728468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.738066+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.738517+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.738567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.739672+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.739672+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.740281+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.740291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.740346+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.740351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.740507+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.740828+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.752043+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.753727+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.761684+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.761805+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.761813+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.761816+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.761819+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.761862+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.761864+00:00", "trade", 10.84, 34.0]
["2026-09-09T14:51:48.761886+00:00", "trade", 10.845, 88.0]
["2026-09-09T14:51:48.761888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.761892+00:00", "trade", 10.845, 88.0]
["2026-09-09T14:51:48.761898+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.761910+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.761925+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.761928+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762224+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762376+00:00", "trade", 10.845, 80.0]
["2026-09-09T14:51:48.762409+00:00", "trade", 10.84, 66.0]
["2026-09-09T14:51:48.762409+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762434+00:00", "trade", 10.84, 80.0]
["2026-09-09T14:51:48.762439+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762439+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762449+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.762451+00:00", "trade", 10.845, 248.0]
["2026-09-09T14:51:48.762469+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762499+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762502+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:51:48.762511+00:00", "trade", 10.845, 400.0]
["2026-09-09T14:51:48.762539+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762579+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762645+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762720+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762920+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.762962+00:00", "trade", 10.845, 252.0]
["2026-09-09T14:51:48.763010+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.763988+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.763991+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:51:48.763991+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:51:48.764078+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.764529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.764529+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.764534+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.764654+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.764845+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.764995+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:51:48.768877+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:48.769734+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:51:48.769749+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:51:48.770172+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.795493+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:51:48.801327+00:00", "trade", 10.85, 14.0]
["2026-09-09T14:51:48.801888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.973831+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:48.974563+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:49.727023+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:51:49.905947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:49.906428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:49.906473+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:49.906909+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:49.993735+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:50.041313+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:50.275476+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:51:50.430438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:50.469451+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:50.588053+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:50.811283+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:50.811323+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:51.081274+00:00", "trade", 10.845, 200.0]
["2026-09-09T14:51:52.368629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:52.369070+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:52.726953+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:51:53.109766+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:51:53.134788+00:00", "trade", 10.8185, 4.0]
["2026-09-09T14:51:53.603033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:53.610852+00:00", "trade", 10.7972, 5.0]
["2026-09-09T14:51:54.453394+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.453825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.579103+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.581323+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.581549+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.581789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.581985+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.587703+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:54.588430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.588871+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.604398+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.786416+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.786496+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.786561+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.786716+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.786884+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:51:54.787257+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787458+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787493+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787508+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787764+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.787979+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.833352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:54.834274+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.216949+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.237162+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.237643+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.510722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.947848+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:51:55.948552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.948873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:55.949074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.013176+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.158767+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.181270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.181351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.181746+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.267776+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.542459+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:56.716202+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.404528+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.404543+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.404899+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.405069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.407094+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.433752+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.528547+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.587668+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.587888+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.833647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:57.834114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.399376+00:00", "trade", 10.845, 800.0]
["2026-09-09T14:51:58.400624+00:00", "trade", 10.845, 50.0]
["2026-09-09T14:51:58.575696+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.575876+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.576608+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.719661+00:00", "trade", 10.8499, 7.0]
["2026-09-09T14:51:58.720716+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.721252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.794075+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.794280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.794601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:58.967201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.306984+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:51:59.306984+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.307049+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.307074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.307164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.307385+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.307961+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.308001+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.308402+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.308568+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.309806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.357711+00:00", "trade", 10.7764, 100.0]
["2026-09-09T14:51:59.436348+00:00", "trade", 10.8499, 5.0]
["2026-09-09T14:51:59.437369+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.584634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.585110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.585501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.642100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.643033+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.643554+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.644035+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.675430+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.722060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.754787+00:00", "trade", 10.8499, 100.0]
["2026-09-09T14:51:59.756186+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.756673+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.757991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.758707+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.765153+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.765594+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:51:59.995395+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:00.223266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:00.228340+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:52:00.236067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:00.626435+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:00.996853+00:00", "trade", 10.8495, 500.0]
["2026-09-09T14:52:02.020816+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:52:02.021475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:02.364109+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:52:02.711505+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:02.711575+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:02.712332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.031380+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.125434+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.216365+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.670697+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:52:03.670750+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.670765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.670775+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.670825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.670830+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.670840+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.671166+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.671522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.671782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.672143+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.690956+00:00", "trade", 10.8498, 280.0]
["2026-09-09T14:52:03.692204+00:00", "trade", 10.8497, 55.0]
["2026-09-09T14:52:03.692541+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:03.902427+00:00", "trade", 10.797, 1.0]
["2026-09-09T14:52:04.544946+00:00", "trade", 10.8496, 4.0]
["2026-09-09T14:52:04.545338+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.545388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.767005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814849+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814914+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814928+00:00", "trade", 10.845, 248.0]
["2026-09-09T14:52:04.814928+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.814934+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814949+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.814956+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:04.814956+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:52:04.814959+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.814961+00:00", "trade", 10.84, 38.0]
["2026-09-09T14:52:04.814961+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:04.814961+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:04.814965+00:00", "trade", 10.84, 700.0]
["2026-09-09T14:52:04.814965+00:00", "trade", 10.84, 652.0]
["2026-09-09T14:52:04.814968+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:52:04.814973+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.814973+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.814976+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.814979+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:04.814979+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.814983+00:00", "trade", 10.84, 24.0]
["2026-09-09T14:52:04.814985+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:04.815002+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815010+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815014+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815030+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815034+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815065+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815065+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815087+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.815126+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:52:04.815129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815129+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815150+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815155+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815160+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815165+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815185+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815210+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815211+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:52:04.815214+00:00", "trade", 10.84, 6.0]
["2026-09-09T14:52:04.815215+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815215+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815235+00:00", "trade", 10.84, 49.0]
["2026-09-09T14:52:04.815255+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815290+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815320+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815335+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815415+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815485+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815555+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815577+00:00", "trade", 10.84, 105.0]
["2026-09-09T14:52:04.815586+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:52:04.815604+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:52:04.815636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815636+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815676+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.815916+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.816197+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.817156+00:00", "trade", 10.84, 20.0]
["2026-09-09T14:52:04.825193+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.825299+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.827498+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:04.916024+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:04.989285+00:00", "trade", 10.84, 800.0]
["2026-09-09T14:52:04.994095+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.117533+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.201638+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.310141+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.335606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.592230+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:52:05.593234+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.593915+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.612402+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:52:05.623826+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.623829+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.623829+00:00", "trade", 10.84, 206.0]
["2026-09-09T14:52:05.623917+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.624058+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624062+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:52:05.624064+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:05.624064+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:52:05.624074+00:00", "trade", 10.84, 94.0]
["2026-09-09T14:52:05.624074+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624077+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.624080+00:00", "trade", 10.84, 50.0]
["2026-09-09T14:52:05.624080+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624080+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:52:05.624082+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624113+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624116+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:52:05.624116+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.624117+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:05.624122+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624123+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:52:05.624123+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:52:05.624124+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:52:05.624127+00:00", "trade", 10.84, 84.0]
["2026-09-09T14:52:05.624127+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:52:05.624136+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624136+00:00", "trade", 10.84, 23.0]
["2026-09-09T14:52:05.624172+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:52:05.624177+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:52:05.624182+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:52:05.624222+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624238+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624247+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624252+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624252+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624267+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624277+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624308+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624323+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624327+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624338+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.624458+00:00", "trade", 10.84, 128.0]
["2026-09-09T14:52:05.624461+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624461+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:52:05.624731+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:05.624761+00:00", "trade", 10.84, 250.0]
["2026-09-09T14:52:05.624909+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625059+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625114+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625170+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625400+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625450+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625500+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.625535+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.626172+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.628076+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.628096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:05.640522+00:00", "trade", 10.8397, 99.0]
["2026-09-09T14:52:05.705299+00:00", "trade", 10.8336, 99.0]
["2026-09-09T14:52:05.839069+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:52:05.839930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.253778+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:52:06.336920+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:52:06.336968+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:52:06.369383+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.369458+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.453628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.454486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.456833+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:52:06.457162+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.458410+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.458490+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.458495+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.530712+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.600836+00:00", "trade", 10.8364, 4.0]
["2026-09-09T14:52:06.601197+00:00", "trade", 10.8364, 1.0]
["2026-09-09T14:52:06.888121+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.896300+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:52:06.902656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.902771+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.902831+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.902961+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.903513+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.903984+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.904023+00:00", "trade", 10.84, 350.0]
["2026-09-09T14:52:06.904024+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.904074+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.904154+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.904435+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:06.904635+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:07.055249+00:00", "trade", 10.8338, 800.0]
["2026-09-09T14:52:07.339073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:07.339581+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:07.339609+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:07.339614+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:07.340095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:07.357004+00:00", "trade", 10.7995, 5.0]
["2026-09-09T14:52:07.642474+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:08.116901+00:00", "trade", 10.8278, 21.0]
["2026-09-09T14:52:08.122191+00:00", "trade", 10.8278, 2.0]
["2026-09-09T14:52:08.818992+00:00", "trade", 10.8399, 800.0]
["2026-09-09T14:52:08.821130+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:08.821130+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:08.821130+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:08.821133+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:08.821133+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:08.821235+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:08.821239+00:00", "trade", 10.84, 31.0]
["2026-09-09T14:52:08.821239+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:52:08.821240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821265+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821310+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821321+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821341+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821356+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821396+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821446+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.821451+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.822057+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.822082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.822082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.822097+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.822208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.822208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.849628+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.850104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:08.927754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.051272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.188925+00:00", "trade", 10.8283, 5.0]
["2026-09-09T14:52:09.366686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.367062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.581903+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.703905+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:52:09.705266+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.709161+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:52:09.726044+00:00", "trade", 10.8499, 1.0]
["2026-09-09T14:52:09.980074+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:09.980275+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.381814+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.382806+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.383263+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.403596+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.612385+00:00", "trade", 10.84, 3.0]
["2026-09-09T14:52:10.710856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.711753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.711823+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.841507+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:10.915045+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:52:10.916206+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:52:10.942582+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.166729+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.197698+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.197763+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.238700+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.239182+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.283412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.283412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.289196+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.289291+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.289421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.289612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.289617+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.289967+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.290098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.290173+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.291902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.292373+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.293140+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.293581+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.310947+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.356280+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.520535+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.648347+00:00", "trade", 10.845, 3500.0]
["2026-09-09T14:52:11.650018+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.650098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.651777+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.666177+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.666943+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.666978+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.667199+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.667820+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:11.668301+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:12.059192+00:00", "trade", 10.845, 800.0]
["2026-09-09T14:52:12.561995+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:12.562782+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:12.563218+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:12.695879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:12.696355+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.229742+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.230204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.397431+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.398303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.399005+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.499138+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.671608+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.672069+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.672540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.853254+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.853349+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.853826+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.853946+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.854332+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.854447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.854447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.854492+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.854923+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.855013+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.855374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.858412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.896331+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:52:13.896547+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.896587+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.897585+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:13.922890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.536874+00:00", "trade", 10.7812, 500.0]
["2026-09-09T14:52:14.595158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.596085+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.618363+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.618774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.854739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.855000+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.988061+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.988983+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:14.989019+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.139271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.139351+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.260103+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.261055+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.261260+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.261732+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.695019+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:52:15.760662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.776826+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:52:15.785652+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:52:15.785697+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:52:15.798522+00:00", "trade", 10.845, 53.0]
["2026-09-09T14:52:15.814926+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815092+00:00", "trade", 10.84, 12.0]
["2026-09-09T14:52:15.815119+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.815122+00:00", "trade", 10.84, 191.0]
["2026-09-09T14:52:15.815146+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:52:15.815149+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.815149+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.815155+00:00", "trade", 10.84, 109.0]
["2026-09-09T14:52:15.815158+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:15.815197+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815202+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815254+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:52:15.815272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815281+00:00", "trade", 10.84, 148.0]
["2026-09-09T14:52:15.815284+00:00", "trade", 10.84, 52.0]
["2026-09-09T14:52:15.815302+00:00", "trade", 10.84, 48.0]
["2026-09-09T14:52:15.815302+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815350+00:00", "trade", 10.84, 21.0]
["2026-09-09T14:52:15.815353+00:00", "trade", 10.84, 34.0]
["2026-09-09T14:52:15.815453+00:00", "trade", 10.84, 64.0]
["2026-09-09T14:52:15.815455+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:52:15.815513+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815518+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815546+00:00", "trade", 10.84, 64.0]
["2026-09-09T14:52:15.815546+00:00", "trade", 10.84, 36.0]
["2026-09-09T14:52:15.815591+00:00", "trade", 10.84, 101.0]
["2026-09-09T14:52:15.815648+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815720+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:15.815742+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.815742+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:15.815744+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.815798+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815889+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.815949+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.816079+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816082+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.816085+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:52:15.816085+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.816088+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.816089+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816126+00:00", "trade", 10.84, 263.0]
["2026-09-09T14:52:15.816132+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:52:15.816149+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816156+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:52:15.816177+00:00", "trade", 10.84, 46.0]
["2026-09-09T14:52:15.816179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816249+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816254+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816259+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816270+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816360+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816670+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:52:15.816845+00:00", "trade", 10.84, 300.0]
["2026-09-09T14:52:15.816911+00:00", "trade", 10.84, 400.0]
["2026-09-09T14:52:15.816911+00:00", "trade", 10.84, 200.0]
["2026-09-09T14:52:15.816911+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:52:15.816921+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.816926+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.816941+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.816951+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817001+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817247+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817362+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817422+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817472+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817733+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817743+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817743+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817808+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.817979+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.818209+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.818715+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:52:15.818851+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.819292+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.820800+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.832311+00:00", "trade", 10.835, 99.0]
["2026-09-09T14:52:15.833778+00:00", "trade", 10.835, 101.0]
["2026-09-09T14:52:15.835220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.835640+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.836202+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.845749+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:52:15.845810+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:52:15.868283+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.868293+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.868344+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.869220+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:15.925775+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.009794+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.071095+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.071611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.071676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.088441+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.089048+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.256656+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.269622+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:52:16.269811+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:52:16.358107+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.358483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.358939+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.384304+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.384801+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.384876+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.415676+00:00", "trade", 10.8323, 15.0]
["2026-09-09T14:52:16.417483+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:16.473476+00:00", "trade", 10.8021, 100.0]
["2026-09-09T14:52:16.522257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.783630+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.784587+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.805998+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.852684+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.853431+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.853832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:17.853872+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:18.518928+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:18.712739+00:00", "trade", 10.802, 4.0]
["2026-09-09T14:52:18.757685+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:18.757694+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:52:18.757696+00:00", "trade", 10.83, 400.0]
["2026-09-09T14:52:18.757700+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.757705+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.757705+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.757709+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:52:18.757901+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:18.758033+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.758114+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.758167+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:52:18.758167+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.758343+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.758695+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:52:18.758737+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.758737+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.758998+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.760256+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:52:18.760427+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:52:18.760447+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:52:18.760460+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:52:18.760502+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.760888+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.761634+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.761990+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.762056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.764747+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.764812+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.770450+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.775618+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.776615+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.780028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.786273+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.786564+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.791646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.792824+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.800968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.827857+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.827922+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.855127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.855143+00:00", "trade", 10.8201, 400.0]
["2026-09-09T14:52:18.855212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.860830+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.861376+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.876517+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.913049+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.913480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.914523+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.915224+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.928631+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.929599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:18.965093+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:19.312950+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:19.389732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:19.891725+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:20.059000+00:00", "trade", 10.8201, 100.0]
["2026-09-09T14:52:20.201847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:20.201897+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:20.849985+00:00", "trade", 10.8201, 1.0]
["2026-09-09T14:52:21.257672+00:00", "trade", 10.783, 47.0]
["2026-09-09T14:52:21.509420+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:21.509741+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:21.510222+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:21.611212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:21.973142+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:21.973212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:21.973277+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.003384+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.270183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.270368+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.270689+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.271125+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.271145+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.406959+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:52:22.803736+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.804162+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:22.804212+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.152389+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.152926+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.152976+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.363105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.363461+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.627087+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:52:23.729631+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.730819+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.731295+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.740943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.836591+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.836595+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:52:23.836661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:23.836662+00:00", "trade", 10.82, 26.0]
["2026-09-09T14:52:23.836665+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:52:23.836671+00:00", "quote", 10.81, 10.83]
["2026-09-09T14:52:23.836674+00:00", "trade", 10.82, 12.0]
["2026-09-09T14:52:23.836677+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:23.836716+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836721+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836741+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836761+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836771+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836781+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836811+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.836821+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.837192+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.837418+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.837613+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.837613+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.837658+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.837698+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.838099+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.838695+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.839257+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:23.885964+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:23.905915+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:24.214197+00:00", "trade", 10.815, 11.0]
["2026-09-09T14:52:24.214599+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:24.215541+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:24.315609+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:24.997910+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:24.998116+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.398613+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.399916+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.559976+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.560894+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:25.561635+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.561690+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.561936+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.561976+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.562199+00:00", "trade", 10.815, 6.0]
["2026-09-09T14:52:25.595165+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.597536+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.621828+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.781823+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:25.782124+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:26.076559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:26.077481+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:26.426060+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:26.454201+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:26.455109+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:26.881602+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:26.887326+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.024572+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.025254+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.027449+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.027509+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.027995+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.028411+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.028892+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.043332+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.044820+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.129246+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.129887+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.129887+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.130208+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.130649+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.153814+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.244485+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:27.895687+00:00", "trade", 10.802, 3.0]
["2026-09-09T14:52:28.084717+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.084757+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.085238+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.085238+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.322396+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.322872+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.359272+00:00", "trade", 10.8199, 50.0]
["2026-09-09T14:52:28.360327+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.363369+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.639500+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.639500+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.639936+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.639976+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.704319+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.808831+00:00", "trade", 10.815, 12.0]
["2026-09-09T14:52:28.810191+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.897488+00:00", "trade", 10.8165, 1.0]
["2026-09-09T14:52:28.996017+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:28.996453+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.045019+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.045470+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.070199+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.146645+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.198559+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.198624+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.199521+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.273682+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.274173+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.274264+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.274664+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.275532+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:52:29.324951+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:52:29.480344+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.480369+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:29.480373+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:29.480375+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:29.480629+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.480890+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481010+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481015+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481110+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481286+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481311+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481411+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481491+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481772+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.481927+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.983213+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:29.995423+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.631173+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.631298+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:30.631304+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.631660+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.631704+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:30.631800+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:30.631830+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.631896+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:30.631980+00:00", "trade", 10.815, 200.0]
["2026-09-09T14:52:30.632074+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:52:30.632170+00:00", "trade", 10.815, 300.0]
["2026-09-09T14:52:30.632266+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.632346+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.632371+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.632381+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.632426+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.632446+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:30.647413+00:00", "trade", 10.815, 2199.0]
["2026-09-09T14:52:30.915482+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:52:31.614045+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:52:31.616878+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:52:31.710043+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:31.711015+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:31.943317+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.296301+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.296366+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.296807+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.617960+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:52:32.656301+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.656371+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.865909+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:32.880623+00:00", "trade", 10.815, 280.0]
["2026-09-09T14:52:33.341007+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:33.341176+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:52:33.429177+00:00", "trade", 10.815, 150.0]
["2026-09-09T14:52:35.162990+00:00", "trade", 10.8135, 50.0]
["2026-09-09T14:52:35.577053+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:35.740789+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:35.740927+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:35.740987+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:36.483786+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:36.671368+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:52:36.671499+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:36.671950+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:36.671990+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:36.672421+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:36.672461+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:36.851130+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:52:37.034146+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.054875+00:00", "trade", 10.815, 1400.0]
["2026-09-09T14:52:38.078933+00:00", "trade", 10.8026, 4.0]
["2026-09-09T14:52:38.285076+00:00", "trade", 10.8179, 2000.0]
["2026-09-09T14:52:38.338374+00:00", "trade", 10.81, 27.0]
["2026-09-09T14:52:38.477364+00:00", "trade", 10.8165, 17.0]
["2026-09-09T14:52:38.575689+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.576210+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.576361+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.576611+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.577007+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.577128+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.626104+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.975399+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:38.976416+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.976416+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.976457+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.976898+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:38.977369+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:39.667604+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.149810+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.150321+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.150923+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.151149+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.204570+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.757179+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.757655+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.764371+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.773984+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:40.886787+00:00", "trade", 10.818, 100.0]
["2026-09-09T14:52:41.414877+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.427565+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:52:41.428103+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:41.428107+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:41.428112+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:41.428112+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:41.428115+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:41.428154+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428158+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428173+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428214+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428218+00:00", "trade", 10.82, 40.0]
["2026-09-09T14:52:41.428220+00:00", "trade", 10.82, 44.0]
["2026-09-09T14:52:41.428223+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:52:41.428227+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:41.428227+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:52:41.428230+00:00", "trade", 10.82, 4.0]
["2026-09-09T14:52:41.428230+00:00", "trade", 10.82, 6.0]
["2026-09-09T14:52:41.428233+00:00", "trade", 10.82, 29.0]
["2026-09-09T14:52:41.428233+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:41.428236+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:41.428249+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428379+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428384+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428394+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:41.428624+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428630+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428630+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428635+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428725+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428725+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428735+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428745+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:41.428815+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.429151+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.429281+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.429315+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:52:41.429326+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.429336+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.429497+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.430208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.430334+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.430775+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.450555+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:52:41.532396+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.669056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:41.699864+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.083656+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.084428+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.095349+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.103829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.331565+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.363356+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.374157+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:42.832732+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:43.224518+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:43.501380+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:52:43.759923+00:00", "trade", 10.8323, 10.0]
["2026-09-09T14:52:44.110007+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:44.419949+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:44.840607+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:45.284002+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:45.284263+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:45.284328+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:45.284358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:45.284378+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:45.721674+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:52:45.729872+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:45.731686+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:46.321082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:52:46.321083+00:00", "trade", 10.82, 25.0]
["2026-09-09T14:52:46.321083+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:52:46.321086+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:46.321086+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:52:46.321167+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:46.321167+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:46.321172+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:52:46.321212+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321213+00:00", "trade", 10.82, 180.0]
["2026-09-09T14:52:46.321213+00:00", "trade", 10.82, 17.0]
["2026-09-09T14:52:46.321217+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321217+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321233+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:52:46.321277+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321292+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321292+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321478+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321538+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321598+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321778+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321874+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321889+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321924+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321994+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.321999+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.323653+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.338047+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.357208+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.390131+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.391750+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.421485+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.421786+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:46.523253+00:00", "trade", 10.815, 153.0]
["2026-09-09T14:52:47.216154+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.225481+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.292891+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.293523+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.294004+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.299522+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.299913+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.300306+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:52:47.301304+00:00", "trade", 10.815, 350.0]
["2026-09-09T14:52:47.301391+00:00", "trade", 10.815, 50.0]
["2026-09-09T14:52:47.302183+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:47.472170+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:52:48.510180+00:00", "trade", 10.82, 25.0]
["2026-09-09T14:52:48.894683+00:00", "trade", 10.815, 3.0]
["2026-09-09T14:52:49.781596+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:49.923854+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:49.924390+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:49.993064+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:49.993520+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:50.762607+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:50.762647+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:50.784257+00:00", "trade", 10.815, 20.0]
["2026-09-09T14:52:51.374394+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:52:51.374689+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:52:51.459875+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:51.477366+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:52:51.477368+00:00", "trade", 10.81, 400.0]
["2026-09-09T14:52:51.477374+00:00", "trade", 10.81, 6.0]
["2026-09-09T14:52:51.477376+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477376+00:00", "quote", 10.8, 10.82]
["2026-09-09T14:52:51.477377+00:00", "trade", 10.81, 250.0]
["2026-09-09T14:52:51.477380+00:00", "trade", 10.81, 10.0]
["2026-09-09T14:52:51.477401+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477401+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477441+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477441+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477456+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477462+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477491+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477501+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477536+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477567+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477579+00:00", "trade", 10.81, 19.0]
["2026-09-09T14:52:51.477632+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.477892+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.478058+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.478083+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.478108+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:52:51.478148+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.478163+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.478283+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.478303+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:52:51.478639+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.479201+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.479471+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.480123+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.480568+00:00", "trade", 10.8, 1000.0]
["2026-09-09T14:52:51.481601+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.482042+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.482478+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.505468+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.580572+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.584035+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.602022+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.676805+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:51.862797+00:00", "trade", 10.8, 3.0]
["2026-09-09T14:52:52.082457+00:00", "trade", 10.8052, 25.0]
["2026-09-09T14:52:52.426514+00:00", "trade", 10.8, 25.0]
["2026-09-09T14:52:52.471499+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.471549+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.471594+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.482483+00:00", "trade", 10.8032, 6.0]
["2026-09-09T14:52:52.729667+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.729722+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.729732+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.730610+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.731051+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.731091+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.731487+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.732248+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:52.831727+00:00", "trade", 10.8086, 1.0]
["2026-09-09T14:52:52.832402+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.245961+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:52:53.515976+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.982399+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.982565+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.982845+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.983016+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.984690+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.998708+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:53.998710+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:52:53.999696+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:54.029892+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:54.142174+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:54.142239+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:54.474017+00:00", "trade", 10.805, 21.0]
["2026-09-09T14:52:54.475160+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:52:54.962213+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:54.968064+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:52:55.012943+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:52:55.377189+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.474591+00:00", "trade", 10.8001, 25.0]
["2026-09-09T14:52:55.540708+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.540758+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.827723+00:00", "trade", 10.8065, 1.0]
["2026-09-09T14:52:55.976158+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.976820+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.977291+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.996667+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:55.997188+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:56.178588+00:00", "trade", 10.8314, 2.0]
["2026-09-09T14:52:56.612390+00:00", "trade", 10.8086, 1.0]
["2026-09-09T14:52:56.672242+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:56.699366+00:00", "trade", 10.805, 200.0]
["2026-09-09T14:52:56.700284+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:56.700725+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:56.901136+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:56.902560+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.104534+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.104595+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.105281+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.245785+00:00", "trade", 10.8, 1000.0]
["2026-09-09T14:52:57.482902+00:00", "trade", 10.8, 121.0]
["2026-09-09T14:52:57.482904+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.482929+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:52:57.482929+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:52:57.482932+00:00", "trade", 10.8, 50.0]
["2026-09-09T14:52:57.482932+00:00", "trade", 10.8, 18.0]
["2026-09-09T14:52:57.482939+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.482947+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:52:57.482947+00:00", "trade", 10.8, 4.0]
["2026-09-09T14:52:57.482979+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.482989+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.482994+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483010+00:00", "trade", 10.8, 79.0]
["2026-09-09T14:52:57.483019+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483019+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483029+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483034+00:00", "trade", 10.8, 7.0]
["2026-09-09T14:52:57.483054+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483059+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483064+00:00", "trade", 10.8, 7.0]
["2026-09-09T14:52:57.483069+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483074+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483079+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483089+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.483109+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483114+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483114+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483124+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483129+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483169+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483179+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483355+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483485+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483560+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.483638+00:00", "trade", 10.795, 3.0]
["2026-09-09T14:52:57.484162+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.484183+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:52:57.484207+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.484252+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.484728+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.485208+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:52:57.493308+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.498385+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.499438+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.505155+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:52:57.514965+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515070+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.515080+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.515321+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.515331+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.515406+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.515406+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.515411+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:52:57.515441+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:52:57.515441+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:52:57.515476+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515476+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:52:57.515487+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515491+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515541+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515562+00:00", "trade", 10.8, 8.0]
["2026-09-09T14:52:57.515637+00:00", "trade", 10.8, 2.0]
["2026-09-09T14:52:57.515712+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515737+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515742+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515762+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515762+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515806+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:52:57.515842+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.515997+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516068+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516203+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516213+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516228+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516308+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516333+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516388+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516479+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.516604+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.516639+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.516639+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.516759+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.516764+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:52:57.516819+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516869+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.516990+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.517145+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.517366+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.517827+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.518138+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.518594+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.520949+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.528457+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.537773+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:52:57.542811+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.543292+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.549841+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:52:57.550379+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550389+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550454+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550454+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550479+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550570+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.550635+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.550710+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.550730+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550760+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550850+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550900+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.550955+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.617509+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.617529+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.617559+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.617584+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.617624+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.617809+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.617950+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.618100+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.618110+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.618195+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.618436+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.618611+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.618661+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.618696+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.618706+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.618872+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.618872+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.618912+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.618957+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.618977+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.618982+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619047+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619143+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:52:57.619218+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619228+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619238+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.619278+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.619369+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:52:57.619488+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:52:57.619553+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619559+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619709+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619744+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619779+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619799+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619834+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:52:57.619838+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:52:57.619839+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619841+00:00", "trade", 10.8, 400.0]
["2026-09-09T14:52:57.619909+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619914+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619914+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619929+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619949+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619954+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.619980+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.620120+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.620145+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.620551+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.620596+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.620796+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.621593+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.621638+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.621879+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.621929+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.622395+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.635587+00:00", "trade", 10.8, 288.0]
["2026-09-09T14:52:57.661478+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.721245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:57.790437+00:00", "trade", 10.8, 181.0]
["2026-09-09T14:52:57.830384+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.124564+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.348686+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.624487+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.768860+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.768945+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.769251+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.769251+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.769296+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.769346+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.769391+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.769687+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:58.784898+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.034722+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.034722+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.181476+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.181549+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:52:59.182172+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.182248+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.182248+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.184227+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.259130+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.259611+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.454905+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.503879+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:52:59.504969+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.504969+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.605714+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:52:59.995450+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.054505+00:00", "trade", 10.8064, 1.0]
["2026-09-09T14:53:00.185005+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.185066+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.271556+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.354433+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.427121+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.494646+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.507567+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.511311+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.511396+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.649003+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.649006+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:00.649085+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:00.649085+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:00.649089+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:00.649090+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:00.649093+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:00.649359+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:00.649380+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:00.649380+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:00.649380+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649384+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649385+00:00", "trade", 10.8, 181.0]
["2026-09-09T14:53:00.649385+00:00", "trade", 10.8, 82.0]
["2026-09-09T14:53:00.649391+00:00", "trade", 10.8, 52.0]
["2026-09-09T14:53:00.649430+00:00", "trade", 10.8, 48.0]
["2026-09-09T14:53:00.649430+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649439+00:00", "trade", 10.8, 86.0]
["2026-09-09T14:53:00.649459+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649484+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649509+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649554+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649556+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:53:00.649556+00:00", "trade", 10.8, 10.0]
["2026-09-09T14:53:00.649570+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:00.649650+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649745+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.649900+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.650106+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.650166+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.650251+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.650341+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.650381+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.650381+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.652106+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.652582+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.652587+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.660851+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.751392+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:00.751497+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.181043+00:00", "trade", 10.795, 20.0]
["2026-09-09T14:53:01.618176+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:01.649466+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.649526+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.649747+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.650228+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.650268+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.650388+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.650498+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.650869+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.650904+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.652508+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.755217+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.756140+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.756621+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:01.829995+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.023971+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.024583+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.025009+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027269+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027323+00:00", "trade", 10.8, 178.0]
["2026-09-09T14:53:02.027380+00:00", "trade", 10.8, 67.0]
["2026-09-09T14:53:02.027380+00:00", "trade", 10.8, 33.0]
["2026-09-09T14:53:02.027395+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:02.027469+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027474+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027514+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027519+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027519+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027530+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027535+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027545+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027710+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027715+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.027795+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.028041+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.028101+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.028101+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:02.028111+00:00", "trade", 10.8, 42.0]
["2026-09-09T14:53:02.028114+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:53:02.028114+00:00", "trade", 10.8, 38.0]
["2026-09-09T14:53:02.028116+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028151+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028176+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028216+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028221+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028236+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028311+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028317+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028377+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028402+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028432+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028432+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028432+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028482+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028552+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028567+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028577+00:00", "trade", 10.8, 7.0]
["2026-09-09T14:53:02.028597+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028627+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028672+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028687+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028692+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:02.028782+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:02.028802+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:02.039092+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:02.044410+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:02.044434+00:00", "trade", 10.8, 42.0]
["2026-09-09T14:53:02.044445+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044446+00:00", "trade", 10.8, 42.0]
["2026-09-09T14:53:02.044500+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044520+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044530+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044535+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044560+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:53:02.044560+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044590+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044610+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044625+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044635+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044640+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044640+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044645+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044645+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.044720+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.045477+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.052048+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.052048+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.065600+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.065660+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.153188+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.372981+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.378343+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.378920+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.378920+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.379406+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.484240+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:02.713151+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:53:03.012416+00:00", "trade", 10.795, 50.0]
["2026-09-09T14:53:03.098084+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.098399+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.098560+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.099417+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.115008+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:03.319434+00:00", "trade", 10.795, 50.0]
["2026-09-09T14:53:03.584279+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.584775+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.639210+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.744124+00:00", "trade", 10.8033, 1.0]
["2026-09-09T14:53:03.786610+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:03.869051+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.323541+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.472676+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.473663+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.479411+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.493064+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.493730+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.493776+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.511286+00:00", "trade", 10.8034, 5.0]
["2026-09-09T14:53:04.580131+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.587184+00:00", "trade", 10.795, 6.0]
["2026-09-09T14:53:04.752004+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.752355+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.753433+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.753551+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:04.790090+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:04.790165+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:05.019476+00:00", "trade", 10.8034, 1.0]
["2026-09-09T14:53:05.115829+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:05.185480+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:05.217666+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:05.400280+00:00", "trade", 10.7853, 100.0]
["2026-09-09T14:53:05.401358+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:05.509430+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:05.851031+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.854035+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.854406+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.854666+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.855158+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.965079+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.965655+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:06.966076+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.021523+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.195871+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:07.259854+00:00", "trade", 10.7984, 100.0]
["2026-09-09T14:53:07.264115+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.264731+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.278784+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:53:07.599973+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.600098+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.600152+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:53:07.600634+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.600634+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.600765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.601080+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:07.601241+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:08.632415+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:53:08.633298+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:08.740734+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:08.797188+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:09.007924+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:09.313122+00:00", "trade", 10.795, 500.0]
["2026-09-09T14:53:09.367218+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:09.471130+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:09.584905+00:00", "trade", 10.795, 85.0]
["2026-09-09T14:53:09.586449+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.094265+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:53:10.095022+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.095413+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.191432+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.220135+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.243811+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.256094+00:00", "trade", 10.795, 800.0]
["2026-09-09T14:53:10.435131+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.512364+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.513427+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.513507+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.514750+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.586931+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.591252+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.761386+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.761907+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.762389+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:10.786029+00:00", "trade", 10.795, 101.0]
["2026-09-09T14:53:10.786957+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:11.428406+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:11.428913+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:12.343268+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:53:13.013341+00:00", "trade", 10.8037, 100.0]
["2026-09-09T14:53:13.571789+00:00", "trade", 10.795, 40.0]
["2026-09-09T14:53:13.725175+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:13.725646+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:13.725791+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:13.726232+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:13.726994+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:13.727991+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:14.093740+00:00", "trade", 10.8158, 23.0]
["2026-09-09T14:53:14.471544+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:14.624724+00:00", "trade", 10.8039, 4.0]
["2026-09-09T14:53:15.087268+00:00", "trade", 10.795, 46.0]
["2026-09-09T14:53:15.087641+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:15.278832+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.278967+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.281654+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.283889+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.284486+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.433149+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.604521+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.605042+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.605042+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.605283+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.605524+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.605749+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.707636+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.708077+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.708117+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.708158+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:15.708634+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:16.127735+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:16.791433+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:53:17.331686+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:17.384286+00:00", "trade", 10.8041, 2.0]
["2026-09-09T14:53:18.116301+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:18.228086+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:18.367127+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:18.368059+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:18.967134+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:19.034373+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.040958+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.316323+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.317245+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.327053+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.327123+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.327148+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.617378+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.617488+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.617939+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.618426+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:19.949902+00:00", "trade", 10.795, 1.0]
["2026-09-09T14:53:20.069169+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:53:20.070134+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:20.678110+00:00", "trade", 10.795, 17.0]
["2026-09-09T14:53:20.678931+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.418278+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.419371+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.421736+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.422253+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.914637+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:53:21.914643+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.914643+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.914648+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.915359+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:21.917349+00:00", "trade", 10.795, 150.0]
["2026-09-09T14:53:21.918412+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:22.296641+00:00", "trade", 10.795, 100.0]
["2026-09-09T14:53:22.563814+00:00", "trade", 10.79, 4.0]
["2026-09-09T14:53:22.563814+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:53:22.563816+00:00", "trade", 10.79, 86.0]
["2026-09-09T14:53:22.779979+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:22.860736+00:00", "trade", 10.8252, 13.0]
["2026-09-09T14:53:22.881120+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:22.906936+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:22.947934+00:00", "trade", 10.8045, 3.0]
["2026-09-09T14:53:23.022937+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.081461+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.083065+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.083120+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.083151+00:00", "trade", 10.795, 198.0]
["2026-09-09T14:53:23.083185+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.083185+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.083400+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.083533+00:00", "trade", 10.795, 102.0]
["2026-09-09T14:53:23.083590+00:00", "trade", 10.795, 350.0]
["2026-09-09T14:53:23.083691+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.084232+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.084704+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.085275+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.087671+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.088177+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.091635+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.095381+00:00", "trade", 10.795, 300.0]
["2026-09-09T14:53:23.095381+00:00", "trade", 10.795, 472.0]
["2026-09-09T14:53:23.095459+00:00", "trade", 10.795, 300.0]
["2026-09-09T14:53:23.095479+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.095648+00:00", "trade", 10.795, 300.0]
["2026-09-09T14:53:23.096071+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.096091+00:00", "trade", 10.795, 5.0]
["2026-09-09T14:53:23.096317+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.097738+00:00", "trade", 10.8, 1935.0]
["2026-09-09T14:53:23.098757+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.107002+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.150577+00:00", "trade", 10.795, 248.0]
["2026-09-09T14:53:23.753991+00:00", "trade", 10.8, 4060.0]
["2026-09-09T14:53:23.754977+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.755314+00:00", "trade", 10.7989, 84.0]
["2026-09-09T14:53:23.758321+00:00", "trade", 10.795, 28.0]
["2026-09-09T14:53:23.758801+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.764018+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.794067+00:00", "trade", 10.795, 8.0]
["2026-09-09T14:53:23.795187+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.797427+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.854408+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.955107+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:23.974171+00:00", "trade", 10.795, 2.0]
["2026-09-09T14:53:24.355559+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356025+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:53:24.356028+00:00", "trade", 10.8, 1.0]
["2026-09-09T14:53:24.356031+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:24.356031+00:00", "trade", 10.8, 20.0]
["2026-09-09T14:53:24.356034+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:24.356037+00:00", "trade", 10.8, 300.0]
["2026-09-09T14:53:24.356043+00:00", "trade", 10.8, 42.0]
["2026-09-09T14:53:24.356043+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:53:24.356046+00:00", "trade", 10.8, 27.0]
["2026-09-09T14:53:24.356046+00:00", "trade", 10.8, 22.0]
["2026-09-09T14:53:24.356049+00:00", "trade", 10.8, 48.0]
["2026-09-09T14:53:24.356105+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356125+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356151+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356151+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356210+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356240+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356250+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356280+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356302+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:24.356314+00:00", "trade", 10.8, 400.0]
["2026-09-09T14:53:24.356421+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:24.356485+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:24.356488+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:24.356556+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356606+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356621+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356632+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356635+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:53:24.356637+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356651+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356696+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356701+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356772+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:24.356807+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.356882+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357037+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357047+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357077+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357077+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357163+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357208+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357323+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357368+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.357739+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.359247+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.359689+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.607287+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:24.609407+00:00", "trade", 10.805, 2.0]
["2026-09-09T14:53:24.609615+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:53:25.276221+00:00", "trade", 10.805, 10.0]
["2026-09-09T14:53:25.429220+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.429837+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.570586+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.570642+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.570642+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.570897+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.571564+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.571614+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:25.571624+00:00", "quote", 10.8, 10.8]
["2026-09-09T14:53:25.571639+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571640+00:00", "trade", 10.8, 89.0]
["2026-09-09T14:53:25.571659+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571674+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571719+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571724+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571729+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571730+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:53:25.571744+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571749+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571920+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.571944+00:00", "trade", 10.795, 4.0]
["2026-09-09T14:53:25.571970+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.572391+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.572496+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.572681+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.573954+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.575894+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.577924+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.582089+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.582126+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:53:25.609659+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.609765+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.609835+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.663643+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.664555+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.674378+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.674694+00:00", "quote", 10.79, 10.8]
["2026-09-09T14:53:25.688606+00:00", "trade", 10.8, 84.0]
["2026-09-09T14:53:25.688622+00:00", "quote", 10.79, 10.81]
["2026-09-09T14:53:25.688624+00:00", "trade", 10.8, 200.0]
["2026-09-09T14:53:25.688652+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688687+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688692+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688697+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688707+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688722+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688727+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688732+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688732+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688747+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688747+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688752+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.688777+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.689103+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.689600+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.689679+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.689800+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.689830+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.699636+00:00", "trade", 10.8, 5.0]
["2026-09-09T14:53:25.699643+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.700149+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.700245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.700245+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.700305+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.700796+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.702818+00:00", "trade", 10.805, 800.0]
["2026-09-09T14:53:25.735749+00:00", "trade", 10.8, 11.0]
["2026-09-09T14:53:25.792784+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.912334+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.913055+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.913331+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.913351+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.935744+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.935960+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:25.936240+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:26.008148+00:00", "trade", 10.8001, 181.0]
["2026-09-09T14:53:26.025472+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:26.038077+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:26.038634+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:26.092255+00:00", "trade", 10.8001, 181.0]
["2026-09-09T14:53:26.092853+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:26.383362+00:00", "trade", 10.805, 3.0]
["2026-09-09T14:53:26.383764+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:26.476941+00:00", "trade", 10.7895, 47.0]
["2026-09-09T14:53:26.534219+00:00", "trade", 10.8048, 2.0]
["2026-09-09T14:53:26.536387+00:00", "trade", 10.805, 6.0]
["2026-09-09T14:53:26.565571+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.275834+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.275899+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.276190+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.276526+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.276791+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.276791+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.276836+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.277313+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.277378+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.277518+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.277558+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.278069+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.287855+00:00", "trade", 10.805, 1.0]
["2026-09-09T14:53:27.295200+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.297711+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:27.596371+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:28.115620+00:00", "trade", 10.805, 194.0]
["2026-09-09T14:53:28.119990+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:28.120953+00:00", "quote", 10.8, 10.81]
["2026-09-09T14:53:28.822345+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:53:28.822345+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:53:28.822347+00:00", "trade", 10.81, 17.0]
["2026-09-09T14:53:28.822350+00:00", "trade", 10.81, 57.0]
["2026-09-09T14:53:28.822350+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:53:28.822386+00:00", "trade", 10.81, 2.0]
["2026-09-09T14:53:28.822595+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:53:28.822605+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:53:28.822690+00:00", "quote", 10.81, 10.81]
["2026-09-09T14:53:28.822981+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.822988+00:00", "trade", 10.81, 1000.0]
["2026-09-09T14:53:28.823156+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823297+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823337+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823472+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823497+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823537+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823698+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.823738+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.824018+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.824179+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.824236+00:00", "trade", 10.8037, 56.0]
["2026-09-09T14:53:28.831060+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.872627+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:53:28.872669+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:53:28.872696+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:53:28.879595+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.879636+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.879676+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.879676+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.879716+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:28.881279+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.171133+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.178892+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.617880+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.618391+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.866732+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.866782+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.901048+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.923657+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.924088+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:29.995477+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.000586+00:00", "trade", 10.815, 105.0]
["2026-09-09T14:53:30.001201+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.001231+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.314456+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.314982+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.315062+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.315102+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.315623+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.328509+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.399092+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:30.468796+00:00", "trade", 10.8165, 50.0]
["2026-09-09T14:53:31.059847+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:31.060163+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:31.060865+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:31.376284+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:32.449194+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:32.450678+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:32.539769+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:32.624125+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:32.624160+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:32.624175+00:00", "trade", 10.82, 12.0]
["2026-09-09T14:53:32.624175+00:00", "trade", 10.82, 20.0]
["2026-09-09T14:53:32.624175+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:32.624253+00:00", "trade", 10.82, 8.0]
["2026-09-09T14:53:32.624265+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:32.624286+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:53:32.624301+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:53:32.624310+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624317+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:53:32.624340+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624350+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624361+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624370+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624375+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624382+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624396+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624400+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624405+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624421+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624430+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624441+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624506+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.624997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625242+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625298+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625298+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625298+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.625333+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.626796+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.652613+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:32.652704+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:32.652764+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:32.653214+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.656291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.656818+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:32.656848+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.667590+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.667675+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.668096+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.679157+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.679177+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.679227+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.679358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.679684+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:33.679764+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:53:33.679764+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:53:33.679829+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:53:33.679839+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.679849+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.679852+00:00", "trade", 10.83, 14.0]
["2026-09-09T14:53:33.679861+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:53:33.679864+00:00", "trade", 10.83, 27.0]
["2026-09-09T14:53:33.679864+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.679889+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.679899+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.679959+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.680611+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.680781+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.680796+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.680836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.680916+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.684520+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.690073+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.690509+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.698283+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.699125+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.702638+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.729015+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:53:33.824317+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:33.840506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:34.017952+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:34.019110+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:34.049463+00:00", "trade", 10.835, 31.0]
["2026-09-09T14:53:34.049824+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:53:34.110522+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:34.120631+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:34.605355+00:00", "trade", 10.8066, 4.0]
["2026-09-09T14:53:34.620376+00:00", "trade", 10.8066, 1.0]
["2026-09-09T14:53:34.813062+00:00", "trade", 10.8301, 50.0]
["2026-09-09T14:53:34.874428+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.071882+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.191446+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.332426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.435837+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.436754+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.437210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.454256+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.548379+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.558704+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.558759+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:53:35.559561+00:00", "quote", 10.82, 10.84]
["2026-09-09T14:53:35.559568+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:53:35.559586+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559586+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559626+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559631+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559694+00:00", "trade", 10.83, 12.0]
["2026-09-09T14:53:35.559701+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559726+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.559782+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560077+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560188+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560188+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560207+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560217+00:00", "trade", 10.825, 103.0]
["2026-09-09T14:53:35.560288+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560323+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560328+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560363+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560398+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560634+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560649+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560899+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.560929+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.561370+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.561700+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:53:35.564493+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.583338+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.591657+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.607756+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.665723+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:35.915241+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.469504+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.469945+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.473203+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.473799+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.474220+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.474465+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.474546+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.474982+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:36.720144+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:37.075183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:37.239935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:37.240917+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:37.296775+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:37.341586+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:37.846359+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:53:37.940582+00:00", "trade", 10.8298, 4.0]
["2026-09-09T14:53:37.941617+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.050050+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.050050+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.050431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.050516+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.050746+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.050937+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.668892+00:00", "trade", 10.826, 50.0]
["2026-09-09T14:53:38.766573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.766613+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.766613+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.777834+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:53:38.793847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:38.841831+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:39.215558+00:00", "trade", 10.82, 5.0]
["2026-09-09T14:53:39.216709+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:53:39.915648+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:39.915704+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:39.916090+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:39.918545+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:39.973163+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:53:40.003199+00:00", "trade", 10.807, 20.0]
["2026-09-09T14:53:40.079791+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:53:40.527829+00:00", "trade", 10.8265, 11.0]
["2026-09-09T14:53:40.967754+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:40.968686+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:41.098889+00:00", "trade", 10.8238, 50.0]
["2026-09-09T14:53:41.101788+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:53:41.622460+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.030946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.030986+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.032625+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.033071+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.396550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.405561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.410337+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.465213+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.465278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.677297+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.856307+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.856864+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.944878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:42.957498+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.082391+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:53:43.135641+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.135646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.136017+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.136027+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.136057+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.136087+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.136179+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:53:43.136191+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:53:43.137190+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.137253+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:43.138824+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.139230+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.149379+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.216167+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.216248+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.483984+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.484500+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.484656+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.486139+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.486149+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.522523+00:00", "trade", 10.828, 1.0]
["2026-09-09T14:53:43.678486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.678531+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.679208+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.679920+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.724110+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.724175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.724225+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.725182+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.725663+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:43.819193+00:00", "trade", 10.8265, 1.0]
["2026-09-09T14:53:43.826668+00:00", "trade", 10.8074, 1.0]
["2026-09-09T14:53:43.997471+00:00", "trade", 10.7921, 100.0]
["2026-09-09T14:53:44.290346+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:53:44.291411+00:00", "trade", 10.82, 7.0]
["2026-09-09T14:53:44.367152+00:00", "trade", 10.8275, 500.0]
["2026-09-09T14:53:45.065733+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:53:45.436700+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:45.516129+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:45.516590+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:45.517161+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:45.986917+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:45.987358+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:46.125316+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.669020+00:00", "trade", 10.825, 86.0]
["2026-09-09T14:53:47.672047+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.672543+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.672584+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.672624+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.673025+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.907191+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.908103+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.908160+00:00", "trade", 10.8075, 5.0]
["2026-09-09T14:53:47.910023+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.910023+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.916864+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.923946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.948434+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:47.972612+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:47.973243+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:48.969325+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.466637+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.475884+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.476120+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.476651+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.478079+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.478089+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.478611+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.591569+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.759904+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.768028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:49.988601+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:53:49.988601+00:00", "trade", 10.825, 6.0]
["2026-09-09T14:53:49.989179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:50.175602+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:50.176078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:50.566451+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:50.673200+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.098247+00:00", "trade", 10.825, 50.0]
["2026-09-09T14:53:51.232023+00:00", "trade", 10.8265, 11.0]
["2026-09-09T14:53:51.783696+00:00", "trade", 10.82, 3.0]
["2026-09-09T14:53:51.934429+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:53:51.935455+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.935480+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.935728+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:51.935921+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.935986+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.935991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.936918+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.936918+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:51.978377+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.565447+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.567442+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.568294+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.577901+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.584422+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.584903+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.585890+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.586261+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.587304+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.688369+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.689016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.689096+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.689096+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.689537+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.689537+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.690935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.816438+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.816975+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.817020+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.817456+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.819741+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.916542+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:53:52.916636+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.916646+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.916682+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.917534+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.927467+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:52.930853+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:53:53.014710+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.026895+00:00", "trade", 10.8075, 1.0]
["2026-09-09T14:53:53.054133+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.142186+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:53:53.297136+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.376710+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.417532+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.772596+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.777247+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.777773+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:53.967033+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:54.435642+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:54.435642+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:54.435712+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:54.435792+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:53:54.436393+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:54.436443+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:54.436584+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:55.119878+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:55.456793+00:00", "trade", 10.8027, 10.0]
["2026-09-09T14:53:55.772883+00:00", "trade", 10.8253, 1.0]
["2026-09-09T14:53:56.271745+00:00", "trade", 10.825, 800.0]
["2026-09-09T14:53:56.526260+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.542468+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.542519+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.543060+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.543140+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.543651+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.545942+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.554994+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.583561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.663621+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.663707+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.664108+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.688781+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:56.973929+00:00", "trade", 10.8079, 100.0]
["2026-09-09T14:53:57.408031+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:57.408472+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:57.470865+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.176397+00:00", "trade", 10.8079, 4.0]
["2026-09-09T14:53:58.217715+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.217775+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.218016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.218126+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.218407+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.218602+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.218602+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.218772+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.219935+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.241652+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.241707+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.450877+00:00", "trade", 10.825, 10.0]
["2026-09-09T14:53:58.451265+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.451315+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.452207+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.462437+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.463028+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.463414+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.739239+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:58.825694+00:00", "trade", 10.8245, 47.0]
["2026-09-09T14:53:59.007316+00:00", "trade", 10.8201, 32.0]
["2026-09-09T14:53:59.036100+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.043257+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.149948+00:00", "trade", 10.8201, 800.0]
["2026-09-09T14:53:59.153183+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.153228+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215588+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:53:59.215606+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:53:59.215606+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:53:59.215606+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215637+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:53:59.215646+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:53:59.215647+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215667+00:00", "trade", 10.82, 112.0]
["2026-09-09T14:53:59.215673+00:00", "trade", 10.82, 90.0]
["2026-09-09T14:53:59.215742+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215742+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215752+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215754+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:53:59.215757+00:00", "trade", 10.82, 7.0]
["2026-09-09T14:53:59.215760+00:00", "trade", 10.82, 178.0]
["2026-09-09T14:53:59.215817+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215862+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215867+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215886+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:53:59.215886+00:00", "trade", 10.82, 19.0]
["2026-09-09T14:53:59.215887+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215913+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:53:59.215917+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215919+00:00", "trade", 10.82, 14.0]
["2026-09-09T14:53:59.215925+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:53:59.215925+00:00", "trade", 10.82, 62.0]
["2026-09-09T14:53:59.215927+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215944+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:53:59.215968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215982+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215992+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.215997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216022+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216022+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216027+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216032+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216088+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216108+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:53:59.216133+00:00", "trade", 10.82, 11.0]
["2026-09-09T14:53:59.216173+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216173+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216178+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216233+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216243+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216278+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216318+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:53:59.216328+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216338+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216459+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216744+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216779+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216814+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216879+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216900+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216910+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.216930+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.217050+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.217325+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.217852+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.217958+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:53:59.218370+00:00", "trade", 10.82, 248.0]
["2026-09-09T14:53:59.220829+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.241552+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:53:59.242626+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.242666+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.266989+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.438115+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.441031+00:00", "trade", 10.815, 24.0]
["2026-09-09T14:53:59.452595+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507766+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507776+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507776+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507781+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507821+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507826+00:00", "trade", 10.82, 13.0]
["2026-09-09T14:53:59.507856+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507876+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.507911+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.508202+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.508462+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.508472+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.509630+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.550688+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.550963+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.552592+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.878300+00:00", "trade", 10.81, 3.0]
["2026-09-09T14:53:59.880752+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.880792+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.902283+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:53:59.995500+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.153093+00:00", "trade", 10.8199, 500.0]
["2026-09-09T14:54:00.153125+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.153711+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.154122+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.154603+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.261660+00:00", "trade", 10.8101, 528.0]
["2026-09-09T14:54:00.465382+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.465457+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.496526+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.641079+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.641119+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.808128+00:00", "trade", 10.8082, 1.0]
["2026-09-09T14:54:00.809214+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:00.809655+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:01.262767+00:00", "trade", 10.82, 2.0]
["2026-09-09T14:54:01.313136+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:01.440499+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:01.538567+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:01.569912+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:01.644534+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:02.109582+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:54:02.152996+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:54:02.280226+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:54:03.103156+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.103156+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.103707+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.103712+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.104033+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.104083+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.104083+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.104504+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.107551+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.118487+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.118537+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.120086+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.163293+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.170090+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.207258+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.252433+00:00", "trade", 10.815, 100.0]
["2026-09-09T14:54:03.253528+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.253563+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:03.866477+00:00", "trade", 10.8079, 1.0]
["2026-09-09T14:54:04.241941+00:00", "trade", 10.8165, 50.0]
["2026-09-09T14:54:04.242969+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:04.243050+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:04.243451+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:04.244934+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:04.336361+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:04.337319+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:04.370011+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.239977+00:00", "trade", 10.815, 2.0]
["2026-09-09T14:54:05.306411+00:00", "trade", 10.8195, 46.0]
["2026-09-09T14:54:05.307640+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.307875+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.367617+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.375864+00:00", "trade", 10.815, 10.0]
["2026-09-09T14:54:05.456614+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.682566+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.683227+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:05.913795+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:07.251670+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:07.251870+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:07.254070+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:07.254511+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:07.285761+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:07.437326+00:00", "trade", 10.815, 1.0]
["2026-09-09T14:54:08.326554+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.327502+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.327542+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.327572+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.327973+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.329697+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.354882+00:00", "trade", 10.8086, 1.0]
["2026-09-09T14:54:08.355839+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.355901+00:00", "trade", 10.815, 4.0]
["2026-09-09T14:54:08.355904+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.503485+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.504397+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.504517+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.504878+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.505013+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.506066+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.509644+00:00", "trade", 10.815, 5.0]
["2026-09-09T14:54:08.626447+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.737490+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:54:08.737490+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:54:08.737497+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:54:08.737500+00:00", "trade", 10.82, 87.0]
["2026-09-09T14:54:08.737500+00:00", "trade", 10.82, 13.0]
["2026-09-09T14:54:08.737556+00:00", "trade", 10.82, 87.0]
["2026-09-09T14:54:08.737580+00:00", "trade", 10.82, 82.0]
["2026-09-09T14:54:08.737641+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.737686+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.737692+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.737711+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.737927+00:00", "quote", 10.81, 10.82]
["2026-09-09T14:54:08.737967+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:54:08.737992+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:54:08.738002+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:54:08.738013+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:54:08.738042+00:00", "quote", 10.82, 10.82]
["2026-09-09T14:54:08.738042+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738044+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:54:08.738044+00:00", "trade", 10.82, 200.0]
["2026-09-09T14:54:08.738052+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738082+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738127+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738132+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738162+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738518+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738614+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738614+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738674+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738714+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738744+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738744+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.738747+00:00", "trade", 10.8186, 50.0]
["2026-09-09T14:54:08.739726+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.739751+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:08.740232+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:09.272959+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:09.771889+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:09.772330+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:10.297661+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:54:10.538181+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:54:10.708059+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:10.708094+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:10.710309+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.034274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.034740+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.266157+00:00", "trade", 10.8087, 5.0]
["2026-09-09T14:54:11.392937+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.591559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.591559+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.591579+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.591599+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.731045+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:11.731968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.395429+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.396422+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.407488+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.410265+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.440486+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.441353+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.523955+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.525569+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.528050+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.528496+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.723329+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.763419+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.763669+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.763725+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.763855+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.764617+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.790589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.813718+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.942284+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.942335+00:00", "trade", 10.825, 800.0]
["2026-09-09T14:54:12.942961+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:12.943437+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.014661+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.014666+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.230033+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.230095+00:00", "trade", 10.8299, 50.0]
["2026-09-09T14:54:13.230724+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.230724+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.231561+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.231592+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.383122+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:13.527991+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.104342+00:00", "trade", 10.8094, 23.0]
["2026-09-09T14:54:14.539758+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:54:14.729356+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.729461+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.729737+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.729902+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.729938+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.732659+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.762269+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.762821+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.762866+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.775501+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.775571+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:14.913538+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:54:15.033449+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.036798+00:00", "trade", 10.825, 4.0]
["2026-09-09T14:54:15.232281+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.239824+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.362265+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.414058+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.415006+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.415081+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.455477+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.676968+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.793059+00:00", "trade", 10.825, 800.0]
["2026-09-09T14:54:15.961194+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.961219+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.961234+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:15.962016+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:16.165088+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:16.165088+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:16.304134+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:16.938653+00:00", "trade", 10.8235, 50.0]
["2026-09-09T14:54:17.063470+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:54:17.077887+00:00", "trade", 10.825, 68.0]
["2026-09-09T14:54:18.054641+00:00", "trade", 10.8265, 4.0]
["2026-09-09T14:54:18.167136+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.208755+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.208785+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.208911+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.209858+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.214618+00:00", "trade", 10.7971, 56.0]
["2026-09-09T14:54:18.436146+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.583664+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:54:18.583726+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.583822+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.585230+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.713179+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.713224+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.713961+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.713971+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.714582+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.748658+00:00", "trade", 10.8091, 1.0]
["2026-09-09T14:54:18.793274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.793340+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.806601+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.806606+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.806651+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.807503+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.815131+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.820705+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:18.878334+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:54:18.944589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:19.045860+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:19.117826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:19.221998+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:19.747211+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:19.851164+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:20.040228+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:20.145182+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:20.225553+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:20.333274+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:20.595553+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:20.729263+00:00", "trade", 10.825, 3.0]
["2026-09-09T14:54:21.017841+00:00", "trade", 10.8091, 4.0]
["2026-09-09T14:54:22.324976+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:54:22.326115+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:54:22.576250+00:00", "trade", 10.825, 450.0]
["2026-09-09T14:54:23.432891+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:23.432926+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:23.762158+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:24.987365+00:00", "trade", 10.825, 700.0]
["2026-09-09T14:54:26.052178+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:54:26.055882+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:54:26.080563+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.080628+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.210056+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.210236+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.639692+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.931305+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.931946+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:26.932488+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.042469+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.043321+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.043943+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.204964+00:00", "trade", 10.8094, 100.0]
["2026-09-09T14:54:27.305208+00:00", "trade", 10.8094, 1.0]
["2026-09-09T14:54:27.314533+00:00", "trade", 10.82, 15.0]
["2026-09-09T14:54:27.565897+00:00", "trade", 10.8263, 18.0]
["2026-09-09T14:54:27.566258+00:00", "trade", 10.8263, 1.0]
["2026-09-09T14:54:27.771497+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.771502+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.771938+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.794005+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.794346+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.794431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.794927+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.795479+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.795945+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.796105+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.796338+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:54:27.797388+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.797829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.860248+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.949034+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:27.949515+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.059030+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.285904+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.294750+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.311501+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:54:28.768627+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.773974+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.774425+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.919415+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.947436+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.948359+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:28.948434+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:29.611325+00:00", "trade", 10.8299, 50.0]
["2026-09-09T14:54:29.639667+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:29.995527+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:30.770153+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:30.770589+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:30.938729+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.189443+00:00", "trade", 10.8095, 4.0]
["2026-09-09T14:54:31.247187+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.344278+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.344979+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.378662+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:54:31.379720+00:00", "trade", 10.82, 10.0]
["2026-09-09T14:54:31.449333+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.553741+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.553801+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.554688+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.554728+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.639986+00:00", "trade", 10.8263, 47.0]
["2026-09-09T14:54:31.641314+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.641875+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.654937+00:00", "trade", 10.8263, 1.0]
["2026-09-09T14:54:31.750393+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:31.773031+00:00", "trade", 10.826, 1.0]
["2026-09-09T14:54:32.069199+00:00", "trade", 10.825, 200.0]
["2026-09-09T14:54:32.070450+00:00", "trade", 10.8242, 51.0]
["2026-09-09T14:54:32.266926+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.293674+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.433482+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.433547+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.433612+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.434494+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.556805+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:32.969245+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.035808+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.410909+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:54:33.742748+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.743440+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.743796+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.743876+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.743906+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.744307+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.744307+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.746347+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.746803+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.962069+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.962340+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.962821+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:33.972394+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:34.501232+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:54:34.501847+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:34.674738+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:34.930551+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:34.931563+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:35.378906+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:35.382440+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:35.382826+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:35.534090+00:00", "trade", 10.8201, 1900.0]
["2026-09-09T14:54:35.538541+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:35.540145+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.037988+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.038038+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.651853+00:00", "trade", 10.8277, 11.0]
["2026-09-09T14:54:36.666351+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.666431+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.847532+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.908597+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:36.965017+00:00", "trade", 10.825, 2.0]
["2026-09-09T14:54:37.203691+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:38.159062+00:00", "trade", 10.825, 1.0]
["2026-09-09T14:54:38.695567+00:00", "trade", 10.825, 300.0]
["2026-09-09T14:54:38.696130+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:38.887817+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:54:39.018757+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.019273+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.290362+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.290362+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.307167+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.309047+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.490548+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.493550+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.494588+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.613109+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.632356+00:00", "trade", 10.8099, 2.0]
["2026-09-09T14:54:39.684529+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.949529+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.950175+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.950235+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.950291+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.950977+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.950997+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:39.985729+00:00", "trade", 10.8251, 100.0]
["2026-09-09T14:54:40.291046+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:40.297972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:40.297972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:40.298568+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:40.319974+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:40.830629+00:00", "trade", 10.8201, 2000.0]
["2026-09-09T14:54:40.831883+00:00", "trade", 10.8209, 50.0]
["2026-09-09T14:54:41.042206+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.042261+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.046786+00:00", "trade", 10.83, 191.0]
["2026-09-09T14:54:41.046787+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.046849+00:00", "trade", 10.83, 248.0]
["2026-09-09T14:54:41.047053+00:00", "trade", 10.83, 248.0]
["2026-09-09T14:54:41.047065+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.047072+00:00", "trade", 10.83, 248.0]
["2026-09-09T14:54:41.047078+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.047080+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.047089+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.047267+00:00", "trade", 10.83, 1986.0]
["2026-09-09T14:54:41.047654+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.047814+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.047829+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.047854+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.047894+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.047934+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048095+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048135+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048330+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048616+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048768+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048771+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048771+00:00", "trade", 10.83, 70.0]
["2026-09-09T14:54:41.048777+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.048777+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048777+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048780+00:00", "trade", 10.83, 3.0]
["2026-09-09T14:54:41.048783+00:00", "trade", 10.83, 19.0]
["2026-09-09T14:54:41.048783+00:00", "trade", 10.83, 18.0]
["2026-09-09T14:54:41.048788+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048788+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048788+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048792+00:00", "trade", 10.83, 32.0]
["2026-09-09T14:54:41.048792+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:54:41.048795+00:00", "trade", 10.83, 300.0]
["2026-09-09T14:54:41.048801+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:54:41.048801+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048801+00:00", "trade", 10.83, 38.0]
["2026-09-09T14:54:41.048804+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048806+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048824+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.048827+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048830+00:00", "trade", 10.825, 25.0]
["2026-09-09T14:54:41.048834+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.048851+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.048851+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:54:41.048860+00:00", "trade", 10.825, 336.0]
["2026-09-09T14:54:41.048863+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.048882+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:54:41.048897+00:00", "trade", 10.825, 350.0]
["2026-09-09T14:54:41.048897+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048902+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048939+00:00", "trade", 10.825, 8.0]
["2026-09-09T14:54:41.048951+00:00", "trade", 10.825, 157.0]
["2026-09-09T14:54:41.048952+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048960+00:00", "trade", 10.83, 8.0]
["2026-09-09T14:54:41.048972+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.048992+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049108+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049132+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049137+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049273+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049363+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.049366+00:00", "trade", 10.83, 200.0]
["2026-09-09T14:54:41.049373+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049413+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049518+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049573+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049623+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.049829+00:00", "trade", 10.83, 110.0]
["2026-09-09T14:54:41.049934+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.050126+00:00", "trade", 10.83, 52.0]
["2026-09-09T14:54:41.050656+00:00", "quote", 10.82, 10.83]
["2026-09-09T14:54:41.051634+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:54:41.051642+00:00", "trade", 10.825, 5.0]
["2026-09-09T14:54:41.051648+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:54:41.051668+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:54:41.051708+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:54:41.051713+00:00", "quote", 10.83, 10.83]
["2026-09-09T14:54:41.051715+00:00", "trade", 10.83, 130.0]
["2026-09-09T14:54:41.051715+00:00", "trade", 10.83, 4.0]
["2026-09-09T14:54:41.051718+00:00", "trade", 10.83, 106.0]
["2026-09-09T14:54:41.052045+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.052094+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.052255+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.052616+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.053176+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:54:41.053320+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:54:41.055578+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.056114+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.056174+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.056195+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:54:41.056465+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.056510+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.057016+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.057096+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.057136+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.057257+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.057497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.057577+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.058981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.127434+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:54:41.156928+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.157647+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:54:41.158693+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.159124+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.191324+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:54:41.192193+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:54:41.192378+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.237640+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:54:41.238678+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.248877+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.292330+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:41.494496+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:54:41.501978+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:42.569719+00:00", "trade", 10.8114, 4.0]
["2026-09-09T14:54:42.918479+00:00", "trade", 10.835, 19.0]
["2026-09-09T14:54:42.918602+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:54:42.919141+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:42.978020+00:00", "trade", 10.835, 79.0]
["2026-09-09T14:54:42.979271+00:00", "trade", 10.8296, 50.0]
["2026-09-09T14:54:43.029739+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:43.294373+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:43.381440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:43.574954+00:00", "trade", 10.835, 20.0]
["2026-09-09T14:54:43.576067+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:54:44.198326+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.198437+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.198502+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.198557+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.199750+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.301832+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.530210+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.530275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.538670+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.549075+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.549145+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.836628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.836628+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.836678+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.836734+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:44.837646+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.638040+00:00", "trade", 10.835, 120.0]
["2026-09-09T14:54:45.641145+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.641201+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.711493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.711548+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.712555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.712560+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.713051+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.833888+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.834345+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.906316+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.906366+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.906411+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.906436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.906436+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.906506+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:45.916996+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.043717+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.085426+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.085485+00:00", "trade", 10.83, 1000.0]
["2026-09-09T14:54:46.320660+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.320725+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.321688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.357122+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:46.591086+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:54:46.591263+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:54:46.662870+00:00", "trade", 10.8018, 100.0]
["2026-09-09T14:54:46.773575+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:54:46.994498+00:00", "trade", 10.835, 10.0]
["2026-09-09T14:54:47.171402+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.454654+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:54:47.599475+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:54:47.600297+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.600357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.600668+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.600728+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.600743+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.601585+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.605183+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.606186+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.607624+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.608055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.627571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.627582+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.627589+00:00", "trade", 10.835, 300.0]
["2026-09-09T14:54:47.627622+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.627897+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.628233+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.628273+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.633175+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.633195+00:00", "trade", 10.835, 36.0]
["2026-09-09T14:54:47.633836+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.633962+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.633992+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.634037+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.634057+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.634312+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.634658+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.634914+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.635981+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.666553+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:54:47.667020+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.667566+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.678558+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.688772+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.785637+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.785847+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.786279+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.786629+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.787045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.787552+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:47.969213+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.723190+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.758890+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.759020+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.759241+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.759687+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.760036+00:00", "trade", 10.835, 3.0]
["2026-09-09T14:54:48.767681+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.777652+00:00", "trade", 10.83, 96.0]
["2026-09-09T14:54:48.777755+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.777760+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.777855+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:48.778614+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:54:48.976161+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:49.042930+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:49.062491+00:00", "trade", 10.835, 50.0]
["2026-09-09T14:54:49.096860+00:00", "trade", 10.83, 1.0]
["2026-09-09T14:54:49.494468+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:54:49.606220+00:00", "trade", 10.8399, 800.0]
["2026-09-09T14:54:49.746282+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:49.984865+00:00", "trade", 10.8119, 1.0]
["2026-09-09T14:54:50.439897+00:00", "trade", 10.835, 800.0]
["2026-09-09T14:54:50.914087+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.012596+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.012666+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.081405+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.081440+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.395727+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.395757+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.563275+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:51.563395+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:52.133922+00:00", "trade", 10.8123, 4.0]
["2026-09-09T14:54:52.559828+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:52.932820+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:53.150447+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:53.195313+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:53.305946+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:54.926838+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:55.188726+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:55.292929+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:56.247788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:56.309484+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:56.475915+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:56.574533+00:00", "trade", 10.8137, 78.0]
["2026-09-09T14:54:56.802024+00:00", "trade", 10.835, 100.0]
["2026-09-09T14:54:56.802045+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:57.132627+00:00", "trade", 10.8338, 800.0]
["2026-09-09T14:54:57.701639+00:00", "trade", 10.835, 30.0]
["2026-09-09T14:54:57.949927+00:00", "trade", 10.835, 11.0]
["2026-09-09T14:54:58.205325+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:58.233513+00:00", "trade", 10.835, 8.0]
["2026-09-09T14:54:58.240216+00:00", "trade", 10.835, 131.0]
["2026-09-09T14:54:58.241467+00:00", "trade", 10.8345, 50.0]
["2026-09-09T14:54:58.581003+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:58.739312+00:00", "trade", 10.816, 3.0]
["2026-09-09T14:54:58.754139+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:59.186191+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:59.397489+00:00", "trade", 10.8125, 1.0]
["2026-09-09T14:54:59.582854+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:59.769357+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:59.806636+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:54:59.995555+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:00.168310+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:01.821397+00:00", "trade", 10.835, 2.0]
["2026-09-09T14:55:02.001783+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.042314+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.320234+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:55:02.410740+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.621608+00:00", "trade", 10.8125, 4.0]
["2026-09-09T14:55:02.655341+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.655401+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.655451+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.655486+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.655516+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.655571+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.667166+00:00", "trade", 10.835, 6.0]
["2026-09-09T14:55:02.674857+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.684886+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.685883+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.686300+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.706788+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.724185+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.724235+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.724506+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:55:02.724676+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.742789+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.742884+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.751239+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.760997+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.761067+00:00", "trade", 10.835, 1.0]
["2026-09-09T14:55:02.767688+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:02.882055+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.376309+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.377497+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.377552+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.397476+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.397545+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:55:03.397599+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.398260+00:00", "trade", 10.835, 4.0]
["2026-09-09T14:55:03.398685+00:00", "trade", 10.83, 5.0]
["2026-09-09T14:55:03.399846+00:00", "trade", 10.83, 13.0]
["2026-09-09T14:55:03.439651+00:00", "trade", 10.8399, 800.0]
["2026-09-09T14:55:03.534967+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535423+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.535426+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.535427+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535429+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.535432+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.535456+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:55:03.535462+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.535462+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.535465+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.535468+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:55:03.535471+00:00", "trade", 10.84, 65.0]
["2026-09-09T14:55:03.535473+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535474+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.535474+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:55:03.535477+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:55:03.535483+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.535483+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:55:03.535483+00:00", "trade", 10.84, 8.0]
["2026-09-09T14:55:03.535486+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:03.535486+00:00", "trade", 10.84, 9.0]
["2026-09-09T14:55:03.535489+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:55:03.535489+00:00", "trade", 10.84, 113.0]
["2026-09-09T14:55:03.535493+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535518+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535528+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535633+00:00", "quote", 10.83, 10.84]
["2026-09-09T14:55:03.535652+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.535653+00:00", "quote", 10.83, 10.85]
["2026-09-09T14:55:03.535654+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:55:03.535654+00:00", "trade", 10.84, 70.0]
["2026-09-09T14:55:03.535688+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.535693+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.535709+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.535738+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.535937+00:00", "trade", 10.84, 16.0]
["2026-09-09T14:55:03.535969+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.535999+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536042+00:00", "trade", 10.84, 18.0]
["2026-09-09T14:55:03.536044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536045+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.536063+00:00", "trade", 10.84, 2.0]
["2026-09-09T14:55:03.536073+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:55:03.536164+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536239+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536244+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536285+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536425+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536520+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536545+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.536866+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.538324+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.538586+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:03.540304+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.540765+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.540951+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.541427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.544444+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.559287+00:00", "trade", 10.84, 11.0]
["2026-09-09T14:55:03.688206+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.689078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:03.900427+00:00", "trade", 10.8121, 1.0]
["2026-09-09T14:55:04.022758+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:55:04.224847+00:00", "trade", 10.8128, 100.0]
["2026-09-09T14:55:04.536437+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:04.536567+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:04.588906+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:04.719796+00:00", "trade", 10.84, 25.0]
["2026-09-09T14:55:04.720825+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:04.819058+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.116786+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.217711+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.306551+00:00", "trade", 10.8403, 4.0]
["2026-09-09T14:55:05.328428+00:00", "trade", 10.8403, 1.0]
["2026-09-09T14:55:05.506432+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.555303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.679578+00:00", "trade", 10.845, 10.0]
["2026-09-09T14:55:05.680621+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.681082+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:05.818421+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:55:05.951364+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:06.150352+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:06.150422+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:06.236802+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:06.237274+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:06.477386+00:00", "trade", 10.8028, 400.0]
["2026-09-09T14:55:07.111186+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:07.112158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:07.166717+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:07.517381+00:00", "trade", 10.8131, 1.0]
["2026-09-09T14:55:08.420111+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:08.426792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.631269+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:55:10.631271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.631341+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.705426+00:00", "trade", 10.84, 7.0]
["2026-09-09T14:55:10.705427+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.706540+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.706556+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:10.707573+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.737785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:10.738261+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:11.425009+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:11.425068+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:11.425188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:11.425253+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:11.426146+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:11.631739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:11.803858+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:12.117305+00:00", "trade", 10.8462, 1.0]
["2026-09-09T14:55:12.117714+00:00", "trade", 10.8462, 1.0]
["2026-09-09T14:55:12.993616+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:12.993631+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:12.993681+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:12.994468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:12.994558+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:12.994598+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:13.000412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:13.108008+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:13.231516+00:00", "trade", 10.8293, 10.0]
["2026-09-09T14:55:13.260363+00:00", "trade", 10.845, 12.0]
["2026-09-09T14:55:14.115470+00:00", "trade", 10.8293, 10.0]
["2026-09-09T14:55:14.330381+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:14.412869+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.412884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.412884+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.412894+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.412919+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.412919+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.506662+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.700519+00:00", "trade", 10.8036, 500.0]
["2026-09-09T14:55:14.701920+00:00", "trade", 10.8036, 300.0]
["2026-09-09T14:55:14.767410+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:14.767466+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.767471+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.767531+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.768479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.768479+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.768524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.768524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.781772+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:55:14.858878+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.859154+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.859204+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.859680+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:14.973974+00:00", "trade", 10.8134, 5.0]
["2026-09-09T14:55:15.198456+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:15.199272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:15.199789+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:15.466723+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:15.542208+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:15.542644+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:16.514289+00:00", "trade", 10.8498, 500.0]
["2026-09-09T14:55:16.581177+00:00", "trade", 10.848, 100.0]
["2026-09-09T14:55:17.234281+00:00", "trade", 10.8136, 1.0]
["2026-09-09T14:55:17.258013+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:55:17.604626+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:55:17.609446+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:55:17.701552+00:00", "trade", 10.8499, 800.0]
["2026-09-09T14:55:17.948647+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:17.948702+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:17.949524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:17.949629+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.043327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.043392+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.043713+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.043958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.045522+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.045732+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.131025+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.131506+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.131977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.131977+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.132449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.132483+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.232060+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.232536+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.232982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.238927+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.238942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.239262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.308562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.352722+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.352727+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.453958+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.454449+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.756792+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.756832+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.770229+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.770254+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.802686+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:18.881774+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:19.067681+00:00", "trade", 10.8135, 80.0]
["2026-09-09T14:55:19.217527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:19.217527+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:19.218374+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:19.375387+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:19.576560+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:19.838662+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:55:19.839781+00:00", "trade", 10.84, 5.0]
["2026-09-09T14:55:19.839811+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:55:20.463764+00:00", "trade", 10.8143, 30.0]
["2026-09-09T14:55:20.639186+00:00", "trade", 10.8405, 800.0]
["2026-09-09T14:55:20.640437+00:00", "trade", 10.8433, 52.0]
["2026-09-09T14:55:20.685258+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:21.047388+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.048113+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:55:21.048438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.048438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.048453+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.049596+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.051420+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.122073+00:00", "trade", 10.85, 28.0]
["2026-09-09T14:55:21.122076+00:00", "trade", 10.85, 13.0]
["2026-09-09T14:55:21.122078+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.122080+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:21.122080+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122082+00:00", "trade", 10.85, 1100.0]
["2026-09-09T14:55:21.122086+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122086+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122086+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122088+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122094+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122098+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.122101+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:55:21.122104+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122107+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:55:21.122107+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122110+00:00", "trade", 10.85, 72.0]
["2026-09-09T14:55:21.122110+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122218+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122218+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122224+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:55:21.122227+00:00", "trade", 10.85, 28.0]
["2026-09-09T14:55:21.122227+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122233+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122233+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122233+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:21.122239+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122242+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122289+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.122289+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:21.122314+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:21.122314+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:21.122317+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122341+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:55:21.122341+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122347+00:00", "trade", 10.85, 101.0]
["2026-09-09T14:55:21.122351+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:55:21.122354+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:21.122356+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122356+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:55:21.122356+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:21.122356+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122365+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:55:21.122365+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:55:21.122380+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122380+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122398+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122419+00:00", "trade", 10.85, 60.0]
["2026-09-09T14:55:21.122419+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122443+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:21.122475+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:21.122485+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:21.122490+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:21.122504+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:55:21.122505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122515+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122520+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122524+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122570+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122630+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122640+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122685+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122725+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122755+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122880+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.122885+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.122920+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123041+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123096+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123181+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123249+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:55:21.123436+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:21.123469+00:00", "trade", 10.8499, 50.0]
["2026-09-09T14:55:21.123502+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123677+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.123823+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:55:21.123959+00:00", "trade", 10.85, 274.0]
["2026-09-09T14:55:21.123983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.124082+00:00", "trade", 10.85, 172.0]
["2026-09-09T14:55:21.124377+00:00", "trade", 10.85, 3.0]
["2026-09-09T14:55:21.124519+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.124559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.125204+00:00", "trade", 10.85, 52.0]
["2026-09-09T14:55:21.125241+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.125281+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.125351+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.126960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.127095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.127521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.127777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.127777+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.128073+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.128268+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:55:21.128504+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.168131+00:00", "trade", 10.86, 32.0]
["2026-09-09T14:55:21.168137+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.168137+00:00", "trade", 10.86, 24.0]
["2026-09-09T14:55:21.168141+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:21.168141+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.168159+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:55:21.168159+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.168161+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:55:21.168164+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:55:21.168164+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.168167+00:00", "trade", 10.86, 12.0]
["2026-09-09T14:55:21.168368+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.168371+00:00", "trade", 10.86, 126.0]
["2026-09-09T14:55:21.168604+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.168604+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.168699+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.168720+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.168720+00:00", "trade", 10.86, 700.0]
["2026-09-09T14:55:21.168720+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:55:21.168723+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.168759+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:55:21.168769+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168780+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.168825+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168850+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168868+00:00", "trade", 10.86, 95.0]
["2026-09-09T14:55:21.168874+00:00", "trade", 10.86, 299.0]
["2026-09-09T14:55:21.168874+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.168875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168880+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.168880+00:00", "trade", 10.86, 159.0]
["2026-09-09T14:55:21.168883+00:00", "trade", 10.86, 24.0]
["2026-09-09T14:55:21.168905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168920+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168940+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:21.168940+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:21.168946+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:21.168955+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.168958+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:55:21.168960+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169005+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169030+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169120+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169126+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:21.169180+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:55:21.169211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169250+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169331+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169451+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169496+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169506+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169531+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169571+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169682+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169802+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.169952+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.170230+00:00", "trade", 10.86, 11.0]
["2026-09-09T14:55:21.170714+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.170874+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.179179+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.179615+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180012+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.180015+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180039+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:55:21.180042+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:55:21.180046+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180048+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180048+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180091+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180117+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180153+00:00", "trade", 10.86, 124.0]
["2026-09-09T14:55:21.180161+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180171+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180177+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180232+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180247+00:00", "trade", 10.86, 38.0]
["2026-09-09T14:55:21.180250+00:00", "trade", 10.86, 73.0]
["2026-09-09T14:55:21.180262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180277+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180292+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180302+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180310+00:00", "trade", 10.86, 900.0]
["2026-09-09T14:55:21.180327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180337+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:21.180364+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180364+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180367+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:55:21.180377+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.180387+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.180393+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.180394+00:00", "trade", 10.86, 211.0]
["2026-09-09T14:55:21.180397+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180427+00:00", "trade", 10.86, 27.0]
["2026-09-09T14:55:21.180430+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180433+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180436+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:21.180442+00:00", "trade", 10.86, 73.0]
["2026-09-09T14:55:21.180452+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180462+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180612+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180623+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180648+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:21.180658+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180668+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.180723+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.181094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.181219+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.181308+00:00", "trade", 10.8596, 50.0]
["2026-09-09T14:55:21.181530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.181530+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.181695+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.185815+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.201678+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.201698+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.226983+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.237205+00:00", "trade", 10.855, 30.0]
["2026-09-09T14:55:21.238137+00:00", "trade", 10.85, 814.0]
["2026-09-09T14:55:21.238173+00:00", "trade", 10.85, 186.0]
["2026-09-09T14:55:21.239177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.430647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:21.432411+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:22.496926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:22.571813+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:55:22.742949+00:00", "trade", 10.8185, 100.0]
["2026-09-09T14:55:22.948304+00:00", "trade", 10.8562, 500.0]
["2026-09-09T14:55:23.479827+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.482904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.486994+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.487325+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.489640+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.495449+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.505984+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.561862+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.848628+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.848914+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.849124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.849144+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:23.849425+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:24.764124+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:24.764189+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:24.765287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:24.772980+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:25.194096+00:00", "trade", 10.8188, 4.0]
["2026-09-09T14:55:25.200185+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.248831+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.248956+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.249793+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.251913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.301546+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.301887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.302052+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.406573+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:55:28.481337+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:55:28.715319+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.715906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.716051+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:28.716526+00:00", "trade", 10.855, 10.0]
["2026-09-09T14:55:28.731367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.055924+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.065832+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.066960+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.068900+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.079254+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.367033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:29.995577+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:30.066115+00:00", "trade", 10.8189, 1.0]
["2026-09-09T14:55:30.221534+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:30.911358+00:00", "trade", 10.8189, 90.0]
["2026-09-09T14:55:31.017875+00:00", "trade", 10.855, 8.0]
["2026-09-09T14:55:31.018262+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.019215+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.113835+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.114686+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.120390+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.304143+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:31.305104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.305104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.305104+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.305550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.305751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.306329+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:55:31.342292+00:00", "trade", 10.8075, 47.0]
["2026-09-09T14:55:31.352883+00:00", "trade", 10.8189, 2.0]
["2026-09-09T14:55:31.475564+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.476236+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.476521+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.476802+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.476962+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.612249+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.716362+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.716843+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:31.717279+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.046115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.222209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.304499+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.306474+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.366913+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.567600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.568081+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:32.799570+00:00", "trade", 10.8075, 100.0]
["2026-09-09T14:55:32.819330+00:00", "trade", 10.8599, 10.0]
["2026-09-09T14:55:32.821904+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:33.193883+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:33.580935+00:00", "trade", 10.8191, 3.0]
["2026-09-09T14:55:33.960289+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:34.062287+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:34.143109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:34.268898+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:34.269554+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:34.623918+00:00", "trade", 10.8076, 47.0]
["2026-09-09T14:55:35.501186+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.501367+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.501673+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.502239+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.502284+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.502966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.618364+00:00", "trade", 10.855, 2000.0]
["2026-09-09T14:55:35.619615+00:00", "trade", 10.8561, 63.0]
["2026-09-09T14:55:35.822485+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.822585+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.823177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.882077+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:35.979112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.379454+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.395615+00:00", "trade", 10.855, 1.0]
["2026-09-09T14:55:36.412838+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447022+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.447503+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:36.447513+00:00", "trade", 10.85, 20.0]
["2026-09-09T14:55:36.447513+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:55:36.447515+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:55:36.447521+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.447550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447550+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447556+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447561+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447614+00:00", "trade", 10.85, 23.0]
["2026-09-09T14:55:36.447614+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:36.447636+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447641+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447645+00:00", "trade", 10.85, 98.0]
["2026-09-09T14:55:36.447666+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:55:36.447672+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:55:36.447672+00:00", "trade", 10.85, 13.0]
["2026-09-09T14:55:36.447675+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:36.447688+00:00", "trade", 10.85, 202.0]
["2026-09-09T14:55:36.447691+00:00", "trade", 10.85, 120.0]
["2026-09-09T14:55:36.447693+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:55:36.447693+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.447696+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.447706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447717+00:00", "trade", 10.85, 90.0]
["2026-09-09T14:55:36.447723+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:55:36.447751+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447771+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447821+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447826+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447849+00:00", "trade", 10.85, 11.0]
["2026-09-09T14:55:36.447851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447851+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447852+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:36.447856+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:55:36.447856+00:00", "trade", 10.85, 24.0]
["2026-09-09T14:55:36.447858+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.447858+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.447861+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447886+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447891+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447896+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447926+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447931+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.447946+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.448012+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.448047+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.448127+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.448137+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.448137+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.448152+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.448219+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.448237+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:36.448237+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.448237+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.448240+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:36.448262+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448388+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448433+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448438+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448753+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448778+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.448854+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.448932+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:55:36.449104+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.449139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.449846+00:00", "trade", 10.84, 27.0]
["2026-09-09T14:55:36.480020+00:00", "trade", 10.85, 4.0]
["2026-09-09T14:55:36.630957+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.630957+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.630966+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:55:36.630966+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.630981+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.630991+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.631007+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.631107+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.631107+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.631180+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:36.631180+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.631183+00:00", "trade", 10.85, 51.0]
["2026-09-09T14:55:36.631183+00:00", "trade", 10.85, 458.0]
["2026-09-09T14:55:36.631252+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:55:36.631417+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631423+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631467+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631482+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631526+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:55:36.631528+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631535+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.631538+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631541+00:00", "trade", 10.85, 600.0]
["2026-09-09T14:55:36.631548+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631548+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631548+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631553+00:00", "trade", 10.85, 700.0]
["2026-09-09T14:55:36.631558+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631573+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631594+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631598+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.631598+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.631598+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.631613+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.631622+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.631623+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631623+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631628+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631648+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.631649+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:55:36.631653+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:55:36.631670+00:00", "trade", 10.85, 56.0]
["2026-09-09T14:55:36.631693+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.631694+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:55:36.631694+00:00", "trade", 10.85, 44.0]
["2026-09-09T14:55:36.632074+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.632079+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.632109+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.632164+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.632395+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.632455+00:00", "trade", 10.8499, 51.0]
["2026-09-09T14:55:36.632545+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.633066+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.634114+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.634525+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.653976+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.837142+00:00", "trade", 10.859, 24.0]
["2026-09-09T14:55:36.837383+00:00", "trade", 10.859, 3.0]
["2026-09-09T14:55:36.837783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.837783+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.903609+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:36.904647+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:36.958119+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.154195+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.189819+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.431920+00:00", "trade", 10.855, 3355.0]
["2026-09-09T14:55:37.433168+00:00", "trade", 10.8531, 65.0]
["2026-09-09T14:55:37.435634+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:55:37.525522+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.533661+00:00", "trade", 10.855, 6.0]
["2026-09-09T14:55:37.622257+00:00", "trade", 10.8591, 1500.0]
["2026-09-09T14:55:37.673644+00:00", "trade", 10.8256, 100.0]
["2026-09-09T14:55:37.674040+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:37.674090+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:38.027255+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:38.066557+00:00", "trade", 10.8256, 1.0]
["2026-09-09T14:55:38.443313+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:55:38.444441+00:00", "trade", 10.855, 2.0]
["2026-09-09T14:55:38.445429+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:38.445509+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:38.445950+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:39.037726+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:39.037796+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:39.304690+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:39.314143+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:39.379808+00:00", "trade", 10.8097, 100.0]
["2026-09-09T14:55:40.305148+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.370889+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.378641+00:00", "trade", 10.81, 47.0]
["2026-09-09T14:55:40.455922+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.456272+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.506477+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.507419+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:40.542669+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:55:41.463095+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:41.520386+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:41.562882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:41.663476+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:41.796610+00:00", "trade", 10.8565, 11.0]
["2026-09-09T14:55:42.682207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:42.682207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:42.682693+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:42.687094+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:42.687505+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:42.696186+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:42.696195+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:42.696196+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:55:42.696198+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:42.696211+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:42.696236+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:42.696261+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:42.696270+00:00", "trade", 10.86, 23.0]
["2026-09-09T14:55:42.696271+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:42.696271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696279+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:55:42.696301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696301+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696306+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696312+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696315+00:00", "trade", 10.86, 64.0]
["2026-09-09T14:55:42.696322+00:00", "trade", 10.86, 27.0]
["2026-09-09T14:55:42.696322+00:00", "trade", 10.86, 106.0]
["2026-09-09T14:55:42.696322+00:00", "trade", 10.86, 3.0]
["2026-09-09T14:55:42.696322+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696326+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696346+00:00", "trade", 10.86, 14.0]
["2026-09-09T14:55:42.696348+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:42.696352+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:42.696381+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696406+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696792+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696797+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696807+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696963+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.696983+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697033+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697248+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697288+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697293+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697368+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.697374+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.698291+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.698732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.702206+00:00", "trade", 10.86, 5.0]
["2026-09-09T14:55:42.709242+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.739063+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.829354+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:42.914889+00:00", "trade", 10.86, 1200.0]
["2026-09-09T14:55:42.915923+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:42.916003+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.247471+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.270355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.270385+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.270424+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:55:43.270541+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.270601+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271107+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271117+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:55:43.271237+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271518+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271558+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271719+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.271989+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.275798+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.392275+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.768648+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:55:43.768745+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.769722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.769899+00:00", "trade", 10.8618, 52.0]
["2026-09-09T14:55:43.770865+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.862748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.862748+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.862869+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:43.863229+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:44.043249+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:44.043324+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:45.207006+00:00", "trade", 10.8699, 23.0]
["2026-09-09T14:55:45.217814+00:00", "trade", 10.8671, 3355.0]
["2026-09-09T14:55:46.469639+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:46.582890+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:47.048658+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:55:47.049657+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:47.049697+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:47.050053+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:47.265786+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:47.267936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:47.396461+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:47.400731+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:55:47.473174+00:00", "trade", 10.8299, 5.0]
["2026-09-09T14:55:49.812195+00:00", "trade", 10.8299, 1.0]
["2026-09-09T14:55:50.286414+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:50.286875+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:50.287226+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:50.288563+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:55:50.289998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:51.358503+00:00", "trade", 10.865, 172.0]
["2026-09-09T14:55:52.608062+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:52.694329+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:55:52.694979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:52.726103+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:52.768704+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:52.845477+00:00", "trade", 10.865, 31.0]
["2026-09-09T14:55:53.259901+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:53.327851+00:00", "trade", 10.8699, 100.0]
["2026-09-09T14:55:53.408168+00:00", "trade", 10.83, 6.0]
["2026-09-09T14:55:53.595634+00:00", "trade", 10.868, 20.0]
["2026-09-09T14:55:53.636090+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:53.680640+00:00", "trade", 10.865, 11.0]
["2026-09-09T14:55:53.837535+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:55:53.837594+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:53.838190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:53.849678+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.009899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.010259+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.010926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.010931+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.191395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.191450+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.191460+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.191911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.191911+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.192432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.294299+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.294781+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.295262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.480582+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.480637+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.480687+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:54.566882+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:55:55.043350+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.195120+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.195180+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.195526+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.268044+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.268660+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.268695+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.311352+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.456141+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.456204+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:55:55.859294+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.859344+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.859404+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.964123+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.964173+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.965100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:55.965211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.030897+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.045933+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.045988+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.266782+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.334037+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.555113+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.702788+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.703305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.703485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.703520+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.810109+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.810189+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:56.813632+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208114+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208134+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208195+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:57.208806+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208851+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208886+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.208976+00:00", "trade", 10.865, 2.0]
["2026-09-09T14:55:57.209087+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.209327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.310001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.682539+00:00", "trade", 10.8302, 3.0]
["2026-09-09T14:55:57.895779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.903271+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.903552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:57.903752+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.045359+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.045760+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.137348+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.270394+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.280914+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.281395+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.286201+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.387948+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.406999+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.509552+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.570011+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.673121+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.790560+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:58.854027+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:58.855094+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.008218+00:00", "trade", 10.865, 20.0]
["2026-09-09T14:55:59.190178+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:55:59.226211+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.408857+00:00", "trade", 10.8699, 100.0]
["2026-09-09T14:55:59.410105+00:00", "trade", 10.867, 50.0]
["2026-09-09T14:55:59.430722+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.430732+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.430789+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:55:59.430822+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.431012+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.431413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.431413+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.431448+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.711223+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.711258+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.730068+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.897481+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:55:59.995599+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.064554+00:00", "trade", 10.865, 77.0]
["2026-09-09T14:56:00.065936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.066257+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.066693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.190858+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.190913+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.222343+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.246731+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.246791+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.247703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.247793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.304130+00:00", "trade", 10.8303, 2.0]
["2026-09-09T14:56:00.410485+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.444447+00:00", "trade", 10.8303, 100.0]
["2026-09-09T14:56:00.829230+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.829235+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.829300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.829711+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:00.830673+00:00", "trade", 10.865, 300.0]
["2026-09-09T14:56:00.831521+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:01.652682+00:00", "trade", 10.865, 175.0]
["2026-09-09T14:56:01.652742+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:01.652793+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:01.652827+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:01.652978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:01.833757+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:01.833813+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.054812+00:00", "trade", 10.86, 600.0]
["2026-09-09T14:56:05.054812+00:00", "trade", 10.86, 1100.0]
["2026-09-09T14:56:05.054812+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.054821+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.054833+00:00", "trade", 10.86, 9.0]
["2026-09-09T14:56:05.054836+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:56:05.054838+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.054839+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:56:05.054845+00:00", "trade", 10.86, 1000.0]
["2026-09-09T14:56:05.054847+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.054847+00:00", "trade", 10.86, 53.0]
["2026-09-09T14:56:05.054890+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.054898+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.054911+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.054938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.054943+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.055049+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055052+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:56:05.055056+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055058+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:56:05.055073+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:05.055085+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:56:05.055089+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055089+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055091+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055094+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055097+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055103+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055106+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055109+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055112+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055115+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055118+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055118+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055124+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055130+00:00", "trade", 10.86, 81.0]
["2026-09-09T14:56:05.055138+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055138+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055142+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055143+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055143+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055163+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055163+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055168+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055169+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:56:05.055173+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055175+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:05.055208+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055279+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055319+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055329+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055379+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:05.055479+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.055559+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.055670+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.055680+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.056036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.056036+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.056146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.056312+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:05.056360+00:00", "trade", 10.8608, 51.0]
["2026-09-09T14:56:05.056366+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:56:05.056598+00:00", "trade", 10.855, 11.0]
["2026-09-09T14:56:05.057138+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.058649+00:00", "trade", 10.855, 500.0]
["2026-09-09T14:56:05.058709+00:00", "trade", 10.855, 400.0]
["2026-09-09T14:56:05.058882+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.059013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.060630+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:05.065067+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.065122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.065132+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.065338+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.066535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.066601+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.067683+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.079887+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.086222+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.086408+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.086448+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.094422+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:05.132071+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:05.132161+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.133063+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.164493+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.192440+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.194605+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.260366+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.390405+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.400961+00:00", "trade", 10.8516, 100.0]
["2026-09-09T14:56:05.401822+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.401973+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.402404+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.495906+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.499209+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.499660+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.678600+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.838746+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.838921+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.839212+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.841091+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.859004+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:05.946657+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:06.629966+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:06.630090+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:06.630121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:06.630379+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:06.630394+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:06.630454+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:06.630674+00:00", "trade", 10.8321, 4.0]
["2026-09-09T14:56:06.633076+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:06.633371+00:00", "trade", 10.855, 36.0]
["2026-09-09T14:56:06.693851+00:00", "trade", 10.855, 3.0]
["2026-09-09T14:56:07.029975+00:00", "trade", 10.855, 25.0]
["2026-09-09T14:56:07.457122+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.457177+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.857814+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858115+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858305+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858360+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858611+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858706+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.858857+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.859588+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.905159+00:00", "trade", 10.85, 500.0]
["2026-09-09T14:56:07.905162+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:07.905169+00:00", "trade", 10.85, 1000.0]
["2026-09-09T14:56:07.905172+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:56:07.905207+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.905211+00:00", "trade", 10.85, 48.0]
["2026-09-09T14:56:07.905217+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:07.905247+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.905252+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:07.905262+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905317+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905327+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905332+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905337+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905367+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905377+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905407+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905418+00:00", "trade", 10.85, 40.0]
["2026-09-09T14:56:07.905418+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905421+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:56:07.905422+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905424+00:00", "trade", 10.85, 160.0]
["2026-09-09T14:56:07.905583+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:07.905683+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.905803+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.905843+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.905873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.906044+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.906114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.906124+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.906149+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.906422+00:00", "trade", 10.8546, 54.0]
["2026-09-09T14:56:07.909382+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:07.910545+00:00", "trade", 10.845, 14.0]
["2026-09-09T14:56:07.924447+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.013038+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.146039+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.160879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.206633+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.206693+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.207114+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.207660+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.238193+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.238634+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.254873+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.257775+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.258762+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.258837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.262080+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.262110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.262852+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.263378+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.272279+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.272725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.273201+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:08.375835+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:56:08.376837+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:09.061931+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:09.729514+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:56:10.029297+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:56:10.050296+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:56:10.835705+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:56:10.883305+00:00", "trade", 10.8324, 1.0]
["2026-09-09T14:56:12.657831+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:13.753420+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:13.754428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:13.754428+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:13.754904+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.059017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.125884+00:00", "trade", 10.8553, 23.0]
["2026-09-09T14:56:14.507487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.741354+00:00", "trade", 10.8474, 9000.0]
["2026-09-09T14:56:14.741468+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.742160+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.742185+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.742586+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.742605+00:00", "trade", 10.8475, 116.0]
["2026-09-09T14:56:14.743067+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.746505+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.817468+00:00", "trade", 10.8486, 1.0]
["2026-09-09T14:56:14.818599+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:56:14.923897+00:00", "trade", 10.8335, 6.0]
["2026-09-09T14:56:14.932578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.933610+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:14.986803+00:00", "trade", 10.845, 22.0]
["2026-09-09T14:56:16.659947+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:56:17.472162+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:17.585811+00:00", "trade", 10.8547, 7.0]
["2026-09-09T14:56:17.587833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.588194+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.588470+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.614942+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.614993+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:56:17.615484+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.622195+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.622305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.622305+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.623162+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.623643+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.624761+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.632810+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.633487+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.657669+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:17.988928+00:00", "trade", 10.8338, 4.0]
["2026-09-09T14:56:18.074465+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.074469+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.578497+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.579475+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.612303+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.612363+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.612373+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.679412+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:18.703956+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:19.265225+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:19.267570+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:56:19.267889+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:19.267970+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:19.268036+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:19.268421+00:00", "trade", 10.845, 500.0]
["2026-09-09T14:56:19.874806+00:00", "trade", 10.8499, 5.0]
["2026-09-09T14:56:20.319249+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:20.412267+00:00", "trade", 10.8339, 2.0]
["2026-09-09T14:56:20.767827+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:23.106829+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:23.215678+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:23.274012+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:23.487012+00:00", "trade", 10.8341, 15.0]
["2026-09-09T14:56:23.492794+00:00", "trade", 10.8341, 10.0]
["2026-09-09T14:56:24.304581+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.505754+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.560925+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.605815+00:00", "trade", 10.845, 7.0]
["2026-09-09T14:56:24.777785+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.777805+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.777846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.777851+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.780362+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.867188+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:24.867869+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.139057+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:56:25.697657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.698017+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.699461+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.701070+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.721578+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.722275+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.723197+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.866718+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:25.867721+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:26.783457+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.008251+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.023623+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.023668+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.024179+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.034268+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.034990+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035110+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035426+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035445+00:00", "trade", 10.84, 10.0]
["2026-09-09T14:56:27.035486+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035491+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035546+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.035606+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.036062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.036503+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.036584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.081856+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.289244+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.405936+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.406408+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.494933+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.522463+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.661509+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.661865+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:27.893215+00:00", "trade", 10.845, 20.0]
["2026-09-09T14:56:28.392611+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:28.848793+00:00", "trade", 10.845, 600.0]
["2026-09-09T14:56:29.065771+00:00", "trade", 10.84, 1.0]
["2026-09-09T14:56:29.239413+00:00", "trade", 10.8158, 100.0]
["2026-09-09T14:56:29.487749+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.487759+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.487842+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:29.487874+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.488019+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.489383+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.505982+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.506037+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.544058+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.544602+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:29.544699+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.544990+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:56:29.545637+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.546037+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.546158+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.546198+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.560848+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:29.894890+00:00", "trade", 10.845, 3.0]
["2026-09-09T14:56:29.995626+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:30.106659+00:00", "trade", 10.8345, 1.0]
["2026-09-09T14:56:30.329858+00:00", "trade", 10.8465, 10.0]
["2026-09-09T14:56:30.394205+00:00", "trade", 10.8345, 5.0]
["2026-09-09T14:56:31.938453+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:56:32.141601+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:32.248791+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:33.378801+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:33.609200+00:00", "trade", 10.85, 125.0]
["2026-09-09T14:56:33.610330+00:00", "trade", 10.845, 2.0]
["2026-09-09T14:56:33.744248+00:00", "trade", 10.8486, 1.0]
["2026-09-09T14:56:34.238120+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:35.042896+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.053772+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.053817+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.053902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.053902+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.053932+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.053972+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.055867+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.056694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.056739+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.056741+00:00", "trade", 10.84, 51.0]
["2026-09-09T14:56:35.056744+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.057641+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.058353+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.058374+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:35.062307+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.097094+00:00", "trade", 10.84, 49.0]
["2026-09-09T14:56:35.097180+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.097441+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.099569+00:00", "trade", 10.845, 24.0]
["2026-09-09T14:56:35.104085+00:00", "trade", 10.845, 300.0]
["2026-09-09T14:56:35.113694+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.117792+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:35.186075+00:00", "trade", 10.8499, 5.0]
["2026-09-09T14:56:35.186462+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.186993+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.347846+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.428703+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:35.491562+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.066724+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.489524+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.489584+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.489664+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.490556+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.490612+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.490657+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.816481+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:36.816531+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:37.400674+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:37.742454+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:38.423506+00:00", "trade", 10.8347, 6.0]
["2026-09-09T14:56:39.016600+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:39.484154+00:00", "trade", 10.8347, 3.0]
["2026-09-09T14:56:39.484552+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:39.610271+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.201421+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.201501+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.201987+00:00", "trade", 10.845, 350.0]
["2026-09-09T14:56:40.202062+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.211093+00:00", "trade", 10.845, 1.0]
["2026-09-09T14:56:40.219846+00:00", "trade", 10.845, 4.0]
["2026-09-09T14:56:40.220240+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.221596+00:00", "trade", 10.845, 900.0]
["2026-09-09T14:56:40.225112+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:40.225157+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225227+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225272+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225282+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225286+00:00", "trade", 10.845, 100.0]
["2026-09-09T14:56:40.225327+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225342+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225858+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.225879+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.225954+00:00", "trade", 10.85, 75.0]
["2026-09-09T14:56:40.226139+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.226460+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.226537+00:00", "trade", 10.8451, 51.0]
["2026-09-09T14:56:40.227830+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:56:40.231734+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.232890+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.232950+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.233833+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.233853+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.234264+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.234725+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.235151+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.243061+00:00", "trade", 10.85, 26.0]
["2026-09-09T14:56:40.243066+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243066+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243068+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243083+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243098+00:00", "trade", 10.85, 200.0]
["2026-09-09T14:56:40.243100+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243100+00:00", "quote", 10.84, 10.85]
["2026-09-09T14:56:40.243101+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243101+00:00", "trade", 10.85, 400.0]
["2026-09-09T14:56:40.243140+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243170+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243200+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243230+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243235+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243245+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243255+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243255+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243260+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243275+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243285+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243290+00:00", "trade", 10.85, 1.0]
["2026-09-09T14:56:40.243290+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243290+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243293+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243350+00:00", "quote", 10.85, 10.85]
["2026-09-09T14:56:40.243374+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:56:40.243511+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.243676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.243676+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.243681+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.243716+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.243992+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.244112+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.245440+00:00", "trade", 10.855, 5.0]
["2026-09-09T14:56:40.245936+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:40.252321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.252853+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.255018+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:40.264800+00:00", "trade", 10.85, 8.0]
["2026-09-09T14:56:40.276123+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:40.682965+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.682972+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.682972+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:40.682976+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:40.682976+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.682980+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:40.682980+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.682983+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.682990+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683007+00:00", "trade", 10.86, 40.0]
["2026-09-09T14:56:40.683007+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:56:40.683011+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.683011+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683011+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683013+00:00", "trade", 10.86, 1700.0]
["2026-09-09T14:56:40.683013+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:40.683043+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:56:40.683055+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683080+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683080+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683085+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683091+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683135+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683140+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683140+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683151+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683166+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683166+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683251+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683256+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683261+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683266+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683311+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683391+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683401+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:40.683421+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683576+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683597+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683627+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683774+00:00", "trade", 10.87, 40.0]
["2026-09-09T14:56:40.683774+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:40.683780+00:00", "trade", 10.87, 160.0]
["2026-09-09T14:56:40.683857+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683867+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:56:40.683868+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683882+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683902+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683927+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683932+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683962+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.683978+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.684018+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.684093+00:00", "trade", 10.87, 240.0]
["2026-09-09T14:56:40.684098+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:40.684117+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:56:40.684120+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:56:40.684158+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684188+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684192+00:00", "trade", 10.87, 160.0]
["2026-09-09T14:56:40.684243+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684252+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:40.684263+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684278+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684283+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684288+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:40.684309+00:00", "trade", 10.8563, 54.0]
["2026-09-09T14:56:40.684399+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:40.684464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.684469+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.684508+00:00", "trade", 10.87, 131.0]
["2026-09-09T14:56:40.684514+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684579+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684579+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684604+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684759+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:40.684940+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.684975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685035+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685100+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685100+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685140+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685255+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685368+00:00", "trade", 10.88, 69.0]
["2026-09-09T14:56:40.685371+00:00", "trade", 10.88, 31.0]
["2026-09-09T14:56:40.685521+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685531+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685536+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.685581+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.686098+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.686975+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.687456+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.787764+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.947464+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.947471+00:00", "trade", 10.87, 93.0]
["2026-09-09T14:56:40.947709+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.947724+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.947895+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.948153+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:56:40.948265+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.948581+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.948702+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:40.950105+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.047978+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.329712+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:56:41.455453+00:00", "trade", 10.8356, 2.0]
["2026-09-09T14:56:41.556893+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:56:41.556893+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:56:41.556896+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557258+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557413+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557564+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557603+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557606+00:00", "trade", 10.87, 12.0]
["2026-09-09T14:56:41.557609+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:56:41.557649+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557657+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:56:41.557657+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:56:41.557659+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557669+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557672+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557684+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557690+00:00", "trade", 10.87, 500.0]
["2026-09-09T14:56:41.557696+00:00", "trade", 10.87, 124.0]
["2026-09-09T14:56:41.557705+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557708+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557711+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557717+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557723+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557723+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557738+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557739+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557744+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557749+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557759+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:41.557783+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557783+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557783+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557783+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557783+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557785+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557785+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557799+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557839+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557844+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557844+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557849+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557854+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557859+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557884+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557890+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557899+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557944+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557954+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.557966+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.557970+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.557979+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558010+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.558010+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558015+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.558045+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.558055+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.558100+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558105+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.558105+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.558114+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:56:41.558115+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:41.558140+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558141+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:41.558170+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558210+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558237+00:00", "trade", 10.865, 104.0]
["2026-09-09T14:56:41.558355+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558476+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558771+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558957+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.558997+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.559007+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.559223+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:56:41.559879+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.560821+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.562420+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.568636+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:56:41.569432+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.571592+00:00", "trade", 10.865, 9.0]
["2026-09-09T14:56:41.574088+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:56:41.576845+00:00", "trade", 10.865, 25.0]
["2026-09-09T14:56:41.582848+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:56:41.582909+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:41.585596+00:00", "trade", 10.865, 3.0]
["2026-09-09T14:56:41.785210+00:00", "trade", 10.86, 6.0]
["2026-09-09T14:56:42.044180+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:56:42.294384+00:00", "trade", 10.865, 4.0]
["2026-09-09T14:56:42.511190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:42.607037+00:00", "trade", 10.8601, 25.0]
["2026-09-09T14:56:43.280271+00:00", "trade", 10.87, 1000.0]
["2026-09-09T14:56:43.281300+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.281305+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.281761+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617649+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.617652+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617655+00:00", "trade", 10.86, 4.0]
["2026-09-09T14:56:43.617658+00:00", "trade", 10.86, 64.0]
["2026-09-09T14:56:43.617658+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:56:43.617661+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:56:43.617664+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617664+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617667+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.617667+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617799+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617799+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617806+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617806+00:00", "trade", 10.86, 18.0]
["2026-09-09T14:56:43.617806+00:00", "trade", 10.86, 400.0]
["2026-09-09T14:56:43.617808+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617811+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:56:43.617817+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617895+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617900+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617905+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617910+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617914+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.617914+00:00", "trade", 10.86, 36.0]
["2026-09-09T14:56:43.617915+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617920+00:00", "trade", 10.86, 24.0]
["2026-09-09T14:56:43.617920+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:56:43.617922+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:56:43.617925+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617930+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617941+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617950+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.617965+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.618010+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.618025+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.618040+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.618121+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618146+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618216+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618256+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.618321+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618385+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:56:43.618401+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618415+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.618451+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618481+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618512+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618552+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618597+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618627+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618632+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618667+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618732+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.618772+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.619033+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.619173+00:00", "trade", 10.8633, 50.0]
["2026-09-09T14:56:43.619334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.619334+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.619570+00:00", "trade", 10.855, 100.0]
["2026-09-09T14:56:43.620130+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.621013+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.625539+00:00", "trade", 10.86, 2000.0]
["2026-09-09T14:56:43.626084+00:00", "trade", 10.86, 250.0]
["2026-09-09T14:56:43.626787+00:00", "trade", 10.8598, 27.0]
["2026-09-09T14:56:43.630535+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.630597+00:00", "trade", 10.86, 175.0]
["2026-09-09T14:56:43.630703+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:56:43.631016+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.632134+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.632359+00:00", "trade", 10.86, 175.0]
["2026-09-09T14:56:43.632615+00:00", "quote", 10.85, 10.86]
["2026-09-09T14:56:43.632988+00:00", "trade", 10.86, 175.0]
["2026-09-09T14:56:43.633145+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633145+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633147+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633150+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633150+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.633153+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633153+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.633162+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.633229+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633232+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.633232+00:00", "trade", 10.86, 164.0]
["2026-09-09T14:56:43.633232+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633235+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633238+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:56:43.633249+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.633253+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.633262+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633262+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633267+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633267+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633272+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633277+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633277+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633282+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633287+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633292+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633297+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633337+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633342+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633347+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633357+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633457+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633487+00:00", "quote", 10.86, 10.86]
["2026-09-09T14:56:43.633577+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633698+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633703+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633713+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633743+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633758+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633818+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633902+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633938+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.633971+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:56:43.633980+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.634008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634008+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634139+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634174+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634326+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.634455+00:00", "trade", 10.86, 200.0]
["2026-09-09T14:56:43.634575+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634855+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.634936+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.635296+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.643060+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.644178+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.651755+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:56:43.656943+00:00", "trade", 10.86, 25.0]
["2026-09-09T14:56:43.733926+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.734367+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.742860+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:56:43.743373+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.765311+00:00", "trade", 10.8376, 1.0]
["2026-09-09T14:56:43.766659+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.829099+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:56:43.844020+00:00", "trade", 10.865, 24.0]
["2026-09-09T14:56:43.855180+00:00", "trade", 10.865, 10.0]
["2026-09-09T14:56:43.855891+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.856086+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.856166+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:43.856327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:44.157327+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:44.485788+00:00", "trade", 10.865, 2975.0]
["2026-09-09T14:56:44.487066+00:00", "trade", 10.8623, 76.0]
["2026-09-09T14:56:44.890204+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:44.938736+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:56:44.990557+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:44.990998+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.523163+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.523298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.523313+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.524105+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.524190+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.524311+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.524311+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.524591+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.726692+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.727333+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:45.743897+00:00", "trade", 10.86, 1.0]
["2026-09-09T14:56:46.037039+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:46.256947+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:46.262831+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:46.540189+00:00", "trade", 10.8192, 100.0]
["2026-09-09T14:56:47.845357+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:56:47.845537+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:47.845652+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:47.845662+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:47.846104+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:47.846459+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:47.846946+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:47.880059+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.120516+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.120626+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.172949+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:56:48.927779+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.928616+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.929057+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.929752+00:00", "trade", 10.865, 200.0]
["2026-09-09T14:56:48.930295+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.931207+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.931298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:48.931298+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:49.166928+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:49.850327+00:00", "trade", 10.8601, 1500.0]
["2026-09-09T14:56:49.850673+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:49.851434+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:49.853474+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:49.853600+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:49.854036+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.053505+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.054061+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.054066+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.054502+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.127956+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:56:50.127977+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.128262+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.128798+00:00", "trade", 10.865, 1587.0]
["2026-09-09T14:56:50.128849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.128849+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.129285+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.131730+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:56:50.131836+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.132001+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.132126+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.132205+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.132567+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.132650+00:00", "trade", 10.865, 1.0]
["2026-09-09T14:56:50.132688+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.132693+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.132968+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.133289+00:00", "quote", 10.86, 10.87]
["2026-09-09T14:56:50.137921+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.137925+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:56:50.137928+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.137928+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:56:50.137931+00:00", "trade", 10.87, 25.0]
["2026-09-09T14:56:50.137931+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.137935+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.137991+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.137994+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.137994+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:56:50.137997+00:00", "trade", 10.87, 3000.0]
["2026-09-09T14:56:50.137997+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.138000+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138006+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138006+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138048+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:56:50.138076+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138086+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138106+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138111+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138116+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138126+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138186+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138266+00:00", "quote", 10.87, 10.87]
["2026-09-09T14:56:50.138331+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138512+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138562+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138572+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138587+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138601+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:56:50.138642+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138687+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138692+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138767+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138792+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138832+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138880+00:00", "trade", 10.88, 36.0]
["2026-09-09T14:56:50.138884+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:56:50.138884+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:56:50.138928+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.138935+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:56:50.138938+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:56:50.138941+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:56:50.138944+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:56:50.138947+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:56:50.138950+00:00", "trade", 10.88, 130.0]
["2026-09-09T14:56:50.138953+00:00", "trade", 10.88, 5.0]
["2026-09-09T14:56:50.138953+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:56:50.139033+00:00", "quote", 10.87, 10.88]
["2026-09-09T14:56:50.139063+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139063+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139083+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139113+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139128+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139143+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139158+00:00", "quote", 10.88, 10.88]
["2026-09-09T14:56:50.139173+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139188+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139198+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139243+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139243+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139249+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139273+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139283+00:00", "trade", 10.8644, 50.0]
["2026-09-09T14:56:50.139489+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139499+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139529+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139850+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139970+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.139975+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.140010+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.140050+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.140211+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.140225+00:00", "trade", 10.8727, 51.0]
["2026-09-09T14:56:50.146771+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.147613+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.239522+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.430265+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.430505+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.430536+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.430947+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.488209+00:00", "trade", 10.8402, 4.0]
["2026-09-09T14:56:50.489526+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.631328+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.631608+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.837537+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:56:50.838475+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.838561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.838561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.838630+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.838666+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.838731+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:56:50.887371+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:56:50.887973+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888008+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888013+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888093+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888113+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888334+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888855+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.888885+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.889632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.889652+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:50.890719+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.025770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.070431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.138097+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.138097+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.138097+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.272983+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.273018+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.273539+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.992206+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:56:51.992282+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.992352+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.993255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.993295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.993295+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:51.993320+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.007017+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.420510+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.421031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.421352+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.421397+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.421793+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.423037+00:00", "trade", 10.885, 45.0]
["2026-09-09T14:56:52.429553+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:56:52.430875+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:52.519160+00:00", "trade", 10.8863, 2.0]
["2026-09-09T14:56:52.519530+00:00", "trade", 10.8863, 1.0]
["2026-09-09T14:56:52.606316+00:00", "trade", 10.88, 25.0]
["2026-09-09T14:56:53.014948+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.015384+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.015885+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.015905+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.216319+00:00", "trade", 10.8628, 37.0]
["2026-09-09T14:56:53.217675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.218171+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.230450+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.351292+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.684925+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.684980+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.685883+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:53.685887+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:54.608385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:58.553493+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:56:58.554989+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:58.977188+00:00", "trade", 10.888, 45.0]
["2026-09-09T14:56:58.977924+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:56:58.999414+00:00", "trade", 10.8877, 45.0]
["2026-09-09T14:56:59.470811+00:00", "trade", 10.8899, 1.0]
["2026-09-09T14:56:59.472438+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:56:59.585642+00:00", "trade", 10.8801, 25.0]
["2026-09-09T14:56:59.995648+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:00.094695+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:00.384823+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:00.386502+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:00.386943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:00.457661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:00.458142+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:57:00.608214+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:00.632752+00:00", "trade", 10.859, 1.0]
["2026-09-09T14:57:01.100013+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:01.357895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:01.746157+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:01.747216+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:01.747267+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:57:02.054603+00:00", "trade", 10.8404, 4.0]
["2026-09-09T14:57:03.011235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:03.208082+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.304373+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.304693+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.304774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.304854+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.305375+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.306257+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.309174+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.324861+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.324861+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.324932+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.325383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.325383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.325703+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.326701+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:04.327357+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.328064+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.349911+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.584308+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.735390+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:04.932749+00:00", "trade", 10.89, 918.0]
["2026-09-09T14:57:04.933110+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:04.933383+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.983577+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:04.983632+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.062274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.214221+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:57:05.252484+00:00", "trade", 10.89, 1000.0]
["2026-09-09T14:57:05.252541+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.253844+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.447684+00:00", "trade", 10.8851, 18.0]
["2026-09-09T14:57:05.662620+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:05.663297+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.740400+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.765926+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:05.766568+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.275461+00:00", "trade", 10.8899, 1500.0]
["2026-09-09T14:57:06.627073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.796536+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:57:06.796931+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.797012+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:06.797297+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.797828+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.798104+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.798263+00:00", "trade", 10.8888, 50.0]
["2026-09-09T14:57:06.798385+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.970880+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.971401+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:06.971642+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.045908+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.265456+00:00", "trade", 10.885, 6.0]
["2026-09-09T14:57:07.606255+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.606616+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.607733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.749410+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.750412+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:07.750813+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.003534+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.150811+00:00", "trade", 10.89, 125.0]
["2026-09-09T14:57:08.214463+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.214480+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214481+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:08.214481+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.214484+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:57:08.214530+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214565+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214616+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214616+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214651+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214656+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214661+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214666+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214761+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.214771+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:57:08.214773+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:57:08.214776+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.214776+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:57:08.214779+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.214801+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:57:08.214811+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.214896+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.215251+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:57:08.215287+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.215483+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.215483+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.215608+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.215979+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.215979+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.216224+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.217327+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.220565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.221006+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.223627+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.223851+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:08.225265+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:08.225727+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.226153+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.421753+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.428875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.627898+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.635665+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:08.636503+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.636624+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.636994+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.637014+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.637130+00:00", "trade", 10.9, 350.0]
["2026-09-09T14:57:08.637641+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.639463+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:57:08.639944+00:00", "trade", 10.9, 130.0]
["2026-09-09T14:57:08.648918+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.649131+00:00", "trade", 10.9, 70.0]
["2026-09-09T14:57:08.649684+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.649685+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:57:08.649697+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:57:08.649703+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:57:08.649703+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.649706+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.649772+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.649790+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.649795+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.649820+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.649885+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.649910+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.649925+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.649975+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.649990+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650003+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.650013+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.650015+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.650015+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650018+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.650036+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650048+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.650055+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650063+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.650065+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650101+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650101+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.650112+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.650253+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.650391+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650396+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650527+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.650596+00:00", "trade", 10.9, 199.0]
["2026-09-09T14:57:08.650611+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:57:08.650638+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:57:08.650662+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.650662+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650712+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650778+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650778+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650908+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650908+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.650988+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.651137+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.651258+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.651366+00:00", "trade", 10.8976, 50.0]
["2026-09-09T14:57:08.651469+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.651664+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.654472+00:00", "trade", 10.9, 175.0]
["2026-09-09T14:57:08.658130+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.658591+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.669402+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:57:08.671942+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.691866+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.691866+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.691869+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.691884+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692131+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692218+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692311+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692317+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692389+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692407+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.692521+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.692762+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.692922+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.693911+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:57:08.699071+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699074+00:00", "trade", 10.9, 68.0]
["2026-09-09T14:57:08.699086+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.699086+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699092+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699092+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699142+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.699147+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:57:08.699159+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699159+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:57:08.699165+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699165+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:57:08.699165+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699168+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699172+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699177+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699178+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699182+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699182+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699188+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699197+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699222+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699228+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699240+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699242+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699242+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699242+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699242+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699257+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699262+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699418+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699463+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:57:08.699563+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699638+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699713+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699759+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699877+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.699924+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699964+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699994+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.699994+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.700044+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.700079+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.700164+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.700851+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.701042+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.701152+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.703147+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.703192+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.718353+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.722082+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:08.740503+00:00", "trade", 10.895, 16.0]
["2026-09-09T14:57:08.741297+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.800433+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.879280+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.879300+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.879897+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.880192+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.895008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.895059+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:08.895063+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.895065+00:00", "trade", 10.89, 42.0]
["2026-09-09T14:57:08.895065+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:57:08.895068+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.895068+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.895071+00:00", "trade", 10.89, 97.0]
["2026-09-09T14:57:08.895113+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895113+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895113+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:08.895134+00:00", "trade", 10.89, 14.0]
["2026-09-09T14:57:08.895140+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.895143+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:57:08.895143+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895146+00:00", "trade", 10.89, 140.0]
["2026-09-09T14:57:08.895149+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:57:08.895149+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.895188+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895203+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895208+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895219+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895228+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895233+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895243+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895273+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895278+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895293+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895306+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:08.895308+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895333+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895338+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895388+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:08.895429+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895524+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895659+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895694+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895779+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895865+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895925+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.895980+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.896230+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.896304+00:00", "trade", 10.9007, 52.0]
["2026-09-09T14:57:08.897027+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.899102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.902751+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.903127+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.910429+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.932076+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:08.933337+00:00", "trade", 10.885, 11.0]
["2026-09-09T14:57:08.933895+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:09.013104+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:09.031512+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:09.407034+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:09.407235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:09.583930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:09.583930+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:09.895792+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:57:10.478887+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:10.596742+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:10.726441+00:00", "trade", 10.8863, 1.0]
["2026-09-09T14:57:10.893548+00:00", "trade", 10.8803, 100.0]
["2026-09-09T14:57:12.444000+00:00", "trade", 10.885, 800.0]
["2026-09-09T14:57:13.344839+00:00", "trade", 10.8445, 4.0]
["2026-09-09T14:57:13.690643+00:00", "trade", 10.8892, 20.0]
["2026-09-09T14:57:13.723057+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:13.834844+00:00", "trade", 10.885, 250.0]
["2026-09-09T14:57:14.136383+00:00", "trade", 10.8681, 10.0]
["2026-09-09T14:57:15.061062+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:15.894313+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:57:15.894457+00:00", "trade", 10.88, 21.0]
["2026-09-09T14:57:15.894614+00:00", "trade", 10.885, 3.0]
["2026-09-09T14:57:16.246679+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:17.082647+00:00", "trade", 10.8861, 91.0]
["2026-09-09T14:57:17.083020+00:00", "trade", 10.8861, 1.0]
["2026-09-09T14:57:17.119368+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:17.785576+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:17.786554+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:17.786599+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:17.787115+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:17.815723+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:17.949892+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:18.097048+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:18.166284+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:18.166918+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:18.319611+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:19.583309+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:19.584382+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:19.805853+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:19.869529+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:57:20.059706+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:20.059857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:20.060002+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:20.088224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:20.912555+00:00", "trade", 10.8723, 10.0]
["2026-09-09T14:57:20.962152+00:00", "trade", 10.89, 250.0]
["2026-09-09T14:57:20.963821+00:00", "trade", 10.8802, 200.0]
["2026-09-09T14:57:20.964406+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:20.967883+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:20.988973+00:00", "trade", 10.88, 36.0]
["2026-09-09T14:57:20.989646+00:00", "trade", 10.88, 64.0]
["2026-09-09T14:57:21.049019+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:21.587472+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:21.588981+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:21.589712+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:21.690988+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:21.742425+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:21.956910+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:21.967796+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.120222+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.120318+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.120802+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.121160+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.148008+00:00", "trade", 10.885, 800.0]
["2026-09-09T14:57:22.148056+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.148068+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.148095+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.148101+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.148105+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.148105+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.148119+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.148128+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.148134+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.148167+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.148273+00:00", "trade", 10.885, 2800.0]
["2026-09-09T14:57:22.148333+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.148564+00:00", "trade", 10.885, 800.0]
["2026-09-09T14:57:22.149132+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.149238+00:00", "trade", 10.885, 2800.0]
["2026-09-09T14:57:22.149301+00:00", "trade", 10.8856, 55.0]
["2026-09-09T14:57:22.149382+00:00", "trade", 10.885, 56.0]
["2026-09-09T14:57:22.149407+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.149954+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:22.149963+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:57:22.149963+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:22.149975+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:22.150480+00:00", "trade", 10.885, 76.0]
["2026-09-09T14:57:22.152558+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.153873+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.155565+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.155758+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156260+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156669+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156684+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156693+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156768+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156786+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156798+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156819+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156837+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156864+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156906+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.156948+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.157201+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.157294+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:57:22.157497+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.157737+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.157754+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:57:22.158013+00:00", "trade", 10.885, 152.0]
["2026-09-09T14:57:22.158533+00:00", "trade", 10.885, 53.0]
["2026-09-09T14:57:22.163155+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.163242+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.163245+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.163260+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.163272+00:00", "trade", 10.885, 130.0]
["2026-09-09T14:57:22.163318+00:00", "trade", 10.885, 68.0]
["2026-09-09T14:57:22.163318+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:22.163324+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:22.163324+00:00", "trade", 10.89, 74.0]
["2026-09-09T14:57:22.163327+00:00", "trade", 10.89, 399.0]
["2026-09-09T14:57:22.163327+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163330+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163330+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163338+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.163342+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:57:22.163342+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163345+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163347+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163351+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:57:22.163351+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163355+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163355+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163360+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163360+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163360+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163376+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163387+00:00", "trade", 10.885, 198.0]
["2026-09-09T14:57:22.163387+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163387+00:00", "trade", 10.89, 3.0]
["2026-09-09T14:57:22.163391+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163426+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163431+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163438+00:00", "trade", 10.89, 97.0]
["2026-09-09T14:57:22.163450+00:00", "trade", 10.89, 40.0]
["2026-09-09T14:57:22.163480+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163506+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163511+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163516+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163520+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:22.163520+00:00", "trade", 10.89, 42.0]
["2026-09-09T14:57:22.163525+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163525+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163525+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:57:22.163561+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163591+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163626+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163626+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163631+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.163639+00:00", "trade", 10.89, 34.0]
["2026-09-09T14:57:22.163676+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163722+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163722+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163723+00:00", "trade", 10.89, 248.0]
["2026-09-09T14:57:22.163752+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163790+00:00", "trade", 10.89, 248.0]
["2026-09-09T14:57:22.163805+00:00", "trade", 10.885, 1100.0]
["2026-09-09T14:57:22.163832+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.163867+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163902+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163947+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.163957+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164057+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164168+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164178+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164318+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164328+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164358+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164378+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164458+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164538+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.164548+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164577+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:57:22.164584+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:57:22.164584+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164584+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164584+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164587+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164593+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164594+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:22.164596+00:00", "trade", 10.89, 170.0]
["2026-09-09T14:57:22.164599+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:57:22.164599+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:22.164601+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:22.164605+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164605+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:22.164605+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164614+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164619+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164638+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164638+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164644+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164644+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164647+00:00", "trade", 10.89, 42.0]
["2026-09-09T14:57:22.164650+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164659+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:57:22.164662+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164668+00:00", "trade", 10.89, 180.0]
["2026-09-09T14:57:22.164674+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164677+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164689+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164695+00:00", "trade", 10.89, 350.0]
["2026-09-09T14:57:22.164701+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164709+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164710+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164714+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164716+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164719+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164722+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.164728+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:57:22.164729+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164734+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164734+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164737+00:00", "trade", 10.8883, 50.0]
["2026-09-09T14:57:22.164744+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164744+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164752+00:00", "trade", 10.89, 250.0]
["2026-09-09T14:57:22.164789+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164879+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:22.164965+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.164980+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.164985+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.164985+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.165085+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.165190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.165603+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:57:22.165934+00:00", "trade", 10.8885, 50.0]
["2026-09-09T14:57:22.166460+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:22.166513+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.166563+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.166804+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.167179+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.168543+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.170811+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.275056+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.374929+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.374939+00:00", "trade", 10.8801, 1000.0]
["2026-09-09T14:57:22.376184+00:00", "trade", 10.8868, 54.0]
["2026-09-09T14:57:22.493728+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:57:22.494593+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.494744+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:57:22.495039+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.495225+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:57:22.495405+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.495451+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.495547+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.495560+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.503302+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.517583+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.520170+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.535157+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.541562+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.545526+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.557163+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.558414+00:00", "trade", 10.885, 51.0]
["2026-09-09T14:57:22.563475+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.570957+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.571024+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.571372+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.571992+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.583033+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.583106+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.585121+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.588375+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.588537+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.589623+00:00", "trade", 10.885, 53.0]
["2026-09-09T14:57:22.597125+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.599572+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.599588+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.600520+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.605600+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.621751+00:00", "trade", 10.885, 900.0]
["2026-09-09T14:57:22.622996+00:00", "trade", 10.885, 50.0]
["2026-09-09T14:57:22.630772+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.632972+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.658122+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:57:22.658177+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.658189+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.658192+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.658195+00:00", "trade", 10.885, 52.0]
["2026-09-09T14:57:22.658405+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.658408+00:00", "trade", 10.885, 198.0]
["2026-09-09T14:57:22.658459+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:57:22.658468+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.658492+00:00", "trade", 10.885, 198.0]
["2026-09-09T14:57:22.658531+00:00", "trade", 10.885, 102.0]
["2026-09-09T14:57:22.658616+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.658616+00:00", "trade", 10.885, 52.0]
["2026-09-09T14:57:22.659019+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.659040+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:57:22.659064+00:00", "trade", 10.885, 52.0]
["2026-09-09T14:57:22.659099+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.659099+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.659219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.659536+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:57:22.659984+00:00", "trade", 10.885, 350.0]
["2026-09-09T14:57:22.660278+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:57:22.660537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.754631+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:22.755252+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:22.913303+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.058192+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.168050+00:00", "trade", 10.885, 11.0]
["2026-09-09T14:57:23.168243+00:00", "trade", 10.8538, 4.0]
["2026-09-09T14:57:23.223956+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.296341+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:23.296455+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:23.296952+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:23.297095+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.297311+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.323953+00:00", "trade", 10.885, 27.0]
["2026-09-09T14:57:23.430753+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.766175+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.767102+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:23.769095+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:23.885192+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:57:23.974916+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:57:23.975030+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:57:25.853378+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:26.143615+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:26.143665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:26.144572+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:26.145144+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:26.190321+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.166055+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.178770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.178770+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.193811+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.238973+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.239727+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:57:27.240346+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.240457+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.240567+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.241108+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.241750+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.252325+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.253553+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:27.282461+00:00", "trade", 10.885, 4.0]
["2026-09-09T14:57:27.365904+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:27.402290+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:27.770154+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:57:27.900986+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.034023+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.034063+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.034113+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.034183+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.071777+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.071777+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.072138+00:00", "trade", 10.8838, 2.0]
["2026-09-09T14:57:28.072334+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.073216+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.112103+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.112173+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.296757+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:28.296757+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.296818+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.296822+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.299614+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.307910+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:57:28.308615+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.398755+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.398815+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.400208+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.539434+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.539609+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:28.540050+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:29.101593+00:00", "trade", 10.89, 36.0]
["2026-09-09T14:57:29.118694+00:00", "trade", 10.8899, 1.0]
["2026-09-09T14:57:29.151902+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:29.151949+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:29.152872+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:29.165216+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:29.317154+00:00", "trade", 10.8838, 1.0]
["2026-09-09T14:57:29.341695+00:00", "trade", 10.888, 10.0]
["2026-09-09T14:57:29.393514+00:00", "trade", 10.8865, 1.0]
["2026-09-09T14:57:29.467028+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:29.995675+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:30.135254+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:57:30.292627+00:00", "trade", 10.885, 500.0]
["2026-09-09T14:57:30.314497+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:30.315670+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:30.318104+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:57:30.365428+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:30.365433+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:30.366085+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:30.960545+00:00", "trade", 10.8324, 200.0]
["2026-09-09T14:57:30.963056+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:31.046026+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:31.046031+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:31.271537+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:31.446478+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:31.928287+00:00", "trade", 10.885, 9.0]
["2026-09-09T14:57:31.928647+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:31.981877+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:32.271578+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.549755+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:57:32.587620+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.588291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.667239+00:00", "trade", 10.889, 190.0]
["2026-09-09T14:57:32.667875+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.667897+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:57:32.667963+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:32.668234+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:57:32.668487+00:00", "trade", 10.8855, 50.0]
["2026-09-09T14:57:32.668529+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:57:32.668557+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.668562+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:57:32.668562+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:57:32.668582+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.668607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:57:32.668712+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:32.668727+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:57:32.668792+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.668794+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:32.668796+00:00", "trade", 10.89, 56.0]
["2026-09-09T14:57:32.668844+00:00", "trade", 10.89, 44.0]
["2026-09-09T14:57:32.668868+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.668872+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:32.668928+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.669124+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:57:32.669183+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.669467+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:57:32.669489+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.669489+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.669503+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:57:32.669584+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.669875+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:32.669906+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:32.672528+00:00", "trade", 10.89, 6494.0]
["2026-09-09T14:57:32.673773+00:00", "trade", 10.8903, 87.0]
["2026-09-09T14:57:33.369142+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:33.488650+00:00", "trade", 10.895, 3.0]
["2026-09-09T14:57:33.766987+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:33.767032+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:33.767669+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.001460+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.001841+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.002226+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.002467+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.104620+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.106860+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.280262+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.308409+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.451158+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.451294+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.453534+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.464525+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.796248+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.796644+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.868975+00:00", "trade", 10.8965, 1.0]
["2026-09-09T14:57:34.898837+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:34.998860+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.065486+00:00", "trade", 10.8559, 4.0]
["2026-09-09T14:57:35.107538+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.107984+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.302271+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.302331+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.302396+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.302446+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:35.302502+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.302503+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:35.302615+00:00", "trade", 10.895, 170.0]
["2026-09-09T14:57:35.302968+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.303231+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:35.303569+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.320695+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.705434+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.705980+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.706101+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.706381+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.836085+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.836661+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.836756+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:35.837423+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:36.303724+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:57:36.853312+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:37.553837+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.079647+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.079712+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.250603+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.250628+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.250680+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:38.251370+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.255369+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.544201+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.544266+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.592696+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:38.592696+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.304444+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:39.304444+00:00", "trade", 10.895, 248.0]
["2026-09-09T14:57:39.304447+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:39.304450+00:00", "trade", 10.895, 52.0]
["2026-09-09T14:57:39.304523+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.304523+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.304593+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.305550+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.305555+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.353431+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:57:39.353564+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.353569+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.354025+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.354767+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.354837+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.354842+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.355444+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.355724+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.392978+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.393018+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.715163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.715685+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.716177+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:39.717244+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.717685+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.739812+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.887869+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.935086+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.935136+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:39.935181+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:40.039124+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:40.039189+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:40.040111+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:40.082702+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:40.233931+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:40.271777+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:40.529724+00:00", "trade", 10.8999, 1.0]
["2026-09-09T14:57:40.643439+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:57:41.370050+00:00", "trade", 10.8965, 1.0]
["2026-09-09T14:57:41.467353+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.467539+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:41.467974+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.468455+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.492262+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.634735+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.636109+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.675302+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.676014+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:41.953374+00:00", "trade", 10.895, 29.0]
["2026-09-09T14:57:42.029479+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.029794+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.031037+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.076156+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:57:42.554446+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.555113+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.588236+00:00", "trade", 10.8951, 20.0]
["2026-09-09T14:57:42.589610+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.778469+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.779120+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:42.859030+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.126822+00:00", "trade", 10.895, 480.0]
["2026-09-09T14:57:43.138720+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.147922+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.249899+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.485509+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.784540+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.785126+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.807374+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.808572+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.814015+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.814656+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.815022+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.817735+00:00", "trade", 10.895, 400.0]
["2026-09-09T14:57:43.818696+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:43.894922+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:44.696210+00:00", "trade", 10.8862, 14.0]
["2026-09-09T14:57:44.701070+00:00", "trade", 10.8862, 1.0]
["2026-09-09T14:57:44.726712+00:00", "trade", 10.8862, 18.0]
["2026-09-09T14:57:44.738998+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:44.739314+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.061625+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.298436+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:45.299861+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.318580+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.319187+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.319543+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.319633+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.320746+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.321171+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.325958+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.325958+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.326008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.326163+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.326349+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.326830+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.334298+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.334353+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.363472+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.363527+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.363587+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.364073+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.364439+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:45.375445+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:46.371404+00:00", "trade", 10.8572, 4.0]
["2026-09-09T14:57:46.374042+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:57:46.375136+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:57:46.441830+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:46.605990+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:46.729599+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:47.195744+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:57:47.195823+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:47.195925+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:57:47.196186+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:57:47.196635+00:00", "trade", 10.8999, 100.0]
["2026-09-09T14:57:48.202654+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:49.081959+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:49.081959+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:49.082024+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.083162+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.131041+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.418229+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.518707+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.518708+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:57:49.518767+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.518777+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.519213+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.519629+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.615803+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.615863+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.616740+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.670759+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.921545+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:57:49.922602+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.922607+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.922722+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:49.987221+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:50.561310+00:00", "trade", 10.8965, 1.0]
["2026-09-09T14:57:50.561841+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:50.583342+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:51.710466+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:51.752462+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:57:52.351582+00:00", "trade", 10.8999, 500.0]
["2026-09-09T14:57:52.352833+00:00", "trade", 10.8963, 50.0]
["2026-09-09T14:57:52.421937+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:52.429148+00:00", "trade", 10.8999, 1000.0]
["2026-09-09T14:57:52.437920+00:00", "trade", 10.895, 400.0]
["2026-09-09T14:57:52.437968+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:52.540088+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:52.722496+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.034838+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.439032+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:57:53.453453+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.454060+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.454506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.454506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.454616+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.456029+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.456100+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.457628+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.458059+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.458089+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.563866+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.564307+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.597155+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.597596+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.604684+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:53.628610+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.693769+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.693885+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.739804+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.787560+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:57:53.927881+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:53.927961+00:00", "trade", 10.895, 3.0]
["2026-09-09T14:57:54.072388+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:54.072932+00:00", "trade", 10.895, 97.0]
["2026-09-09T14:57:54.073847+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:54.075351+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.075483+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:54.076258+00:00", "trade", 10.89, 7.0]
["2026-09-09T14:57:54.076273+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.076534+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.082925+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:57:54.104656+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.104716+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.447666+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.621277+00:00", "trade", 10.89, 7.0]
["2026-09-09T14:57:54.621890+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.623038+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.623054+00:00", "trade", 10.89, 600.0]
["2026-09-09T14:57:54.624010+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.624894+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:57:54.626010+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.626531+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.704877+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.736798+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.736853+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.736913+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.737710+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.782372+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.804474+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.804930+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.805015+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.850183+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.850188+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.850243+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:54.931975+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:54.932231+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:55.202369+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:57:55.937351+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:57:55.944854+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:57:56.127970+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:56.127971+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:57:56.128932+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:56.250031+00:00", "trade", 10.8586, 4.0]
["2026-09-09T14:57:56.251378+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:56.338460+00:00", "trade", 10.8954, 2.0]
["2026-09-09T14:57:56.692441+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:56.846808+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.095855+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.095975+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.096171+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.097925+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.097925+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.098411+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.098536+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.098536+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.099241+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:57:57.100576+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:57.228013+00:00", "trade", 10.89, 18.0]
["2026-09-09T14:57:58.027424+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:57:58.027915+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:58.030195+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:58.030636+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:58.714674+00:00", "trade", 10.898, 1.0]
["2026-09-09T14:57:58.854374+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.854862+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.854927+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.854932+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.866309+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.867888+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.867933+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.867948+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.950183+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:57:59.995707+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:00.236245+00:00", "trade", 10.8901, 1.0]
["2026-09-09T14:58:00.236614+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:00.381468+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:00.382440+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:00.382716+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:00.383363+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:00.441701+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.155588+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.155593+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.418137+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.418969+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.419781+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.532664+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.533311+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.534017+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:01.545364+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:02.776938+00:00", "trade", 10.8901, 200.0]
["2026-09-09T14:58:02.882859+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:58:02.883770+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:02.883895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:02.884226+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:02.884286+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.288724+00:00", "trade", 10.895, 20.0]
["2026-09-09T14:58:03.722904+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.723411+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.723506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.735334+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.735334+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.903253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.903529+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:03.903529+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:04.122823+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:04.123367+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:58:05.714692+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:06.113701+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:06.570667+00:00", "trade", 10.8599, 4.0]
["2026-09-09T14:58:06.686457+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:06.687054+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:06.687054+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.219023+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.309246+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:58:07.311778+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:58:07.529325+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.529566+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.529571+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.529897+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.530173+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:07.869487+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:58:07.869870+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:08.836546+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:08.971648+00:00", "trade", 10.891, 35.0]
["2026-09-09T14:58:09.014816+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.014966+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.130029+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:09.130040+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.130050+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.130962+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.163559+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.747853+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.840227+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:09.840269+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:09.840437+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:58:10.009620+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.043105+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.043110+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.043125+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.334271+00:00", "trade", 10.8608, 100.0]
["2026-09-09T14:58:10.468831+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.468917+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.675944+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:10.994417+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:10.994806+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:11.860397+00:00", "trade", 10.8986, 1.0]
["2026-09-09T14:58:12.560434+00:00", "trade", 10.8935, 50.0]
["2026-09-09T14:58:12.696105+00:00", "trade", 10.838, 100.0]
["2026-09-09T14:58:15.217853+00:00", "trade", 10.8962, 1.0]
["2026-09-09T14:58:15.369919+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.341831+00:00", "trade", 10.8911, 2000.0]
["2026-09-09T14:58:16.343082+00:00", "trade", 10.8933, 70.0]
["2026-09-09T14:58:16.574840+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.653093+00:00", "trade", 10.89, 27.0]
["2026-09-09T14:58:16.653093+00:00", "trade", 10.89, 73.0]
["2026-09-09T14:58:16.667078+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667102+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:58:16.667108+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667132+00:00", "trade", 10.89, 22.0]
["2026-09-09T14:58:16.667132+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667139+00:00", "trade", 10.89, 3000.0]
["2026-09-09T14:58:16.667139+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:58:16.667142+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667144+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667147+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:58:16.667147+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:58:16.667168+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667192+00:00", "trade", 10.89, 140.0]
["2026-09-09T14:58:16.667192+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:58:16.667243+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667247+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667252+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:58:16.667258+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667261+00:00", "trade", 10.89, 832.0]
["2026-09-09T14:58:16.667282+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667282+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667292+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:16.667312+00:00", "trade", 10.89, 90.0]
["2026-09-09T14:58:16.667312+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667317+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667317+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667330+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:58:16.667332+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667347+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667358+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667363+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667367+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667436+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:58:16.667438+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667454+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:58:16.667460+00:00", "trade", 10.89, 80.0]
["2026-09-09T14:58:16.667478+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667483+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667483+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:16.667488+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667533+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667543+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667558+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667658+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667667+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667688+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667698+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667733+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667772+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667890+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:16.667934+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.667947+00:00", "trade", 10.89, 36.0]
["2026-09-09T14:58:16.668014+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668095+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668124+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668134+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668159+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668450+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668455+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668467+00:00", "trade", 10.89, 22.0]
["2026-09-09T14:58:16.668479+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:58:16.668495+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668515+00:00", "trade", 10.89, 54.0]
["2026-09-09T14:58:16.668726+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668819+00:00", "trade", 10.885, 110.0]
["2026-09-09T14:58:16.668851+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.668948+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:58:16.669217+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.670365+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.672124+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.672144+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.675732+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.676324+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.698943+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.739474+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:16.992012+00:00", "trade", 10.8899, 180.0]
["2026-09-09T14:58:17.070305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:17.070468+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:17.071307+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:17.071374+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:17.088017+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:17.568960+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:17.570121+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:17.600650+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:17.883944+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:18.012006+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:58:18.012033+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:58:18.012066+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:58:18.012096+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:18.012159+00:00", "trade", 10.89, 88.0]
["2026-09-09T14:58:18.336780+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:18.336850+00:00", "trade", 10.885, 5000.0]
["2026-09-09T14:58:18.338098+00:00", "trade", 10.8864, 78.0]
["2026-09-09T14:58:18.352141+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:18.357619+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:18.735700+00:00", "trade", 10.8625, 5.0]
["2026-09-09T14:58:19.332631+00:00", "trade", 10.885, 1500.0]
["2026-09-09T14:58:19.333746+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:58:19.644685+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:19.644763+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.809665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.809851+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.809856+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.810317+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.832274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982024+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:19.982027+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:58:19.982050+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982070+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982075+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982080+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982090+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:19.982168+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:19.982175+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982215+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982235+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982486+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982516+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:58:19.982521+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:19.982526+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:58:19.982576+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.982580+00:00", "trade", 10.89, 1538.0]
["2026-09-09T14:58:19.982580+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:58:19.982606+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.982616+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.982725+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:58:19.982728+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:58:19.982882+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.982922+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.983173+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.983173+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.983253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.983253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.983253+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.983343+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.984250+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:19.988571+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:20.157186+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:20.157216+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:20.157828+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:20.200364+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:20.492881+00:00", "trade", 10.8901, 10.0]
["2026-09-09T14:58:21.055246+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:21.093732+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:21.819902+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:21.885539+00:00", "trade", 10.8927, 2.0]
["2026-09-09T14:58:21.891234+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:22.169604+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:22.213097+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:22.438421+00:00", "trade", 10.8962, 4.0]
["2026-09-09T14:58:22.438788+00:00", "trade", 10.8962, 1.0]
["2026-09-09T14:58:22.588219+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:22.738964+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:22.739063+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:58:23.047948+00:00", "trade", 10.8901, 1000.0]
["2026-09-09T14:58:23.048528+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:23.049223+00:00", "trade", 10.8885, 56.0]
["2026-09-09T14:58:23.682895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:24.276165+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:24.479173+00:00", "trade", 10.8417, 47.0]
["2026-09-09T14:58:24.552136+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:24.552397+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:26.605758+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:58:26.606834+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:58:26.606894+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:27.080574+00:00", "trade", 10.8901, 400.0]
["2026-09-09T14:58:28.344072+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:28.542592+00:00", "trade", 10.8664, 4.0]
["2026-09-09T14:58:29.736787+00:00", "trade", 10.8908, 1800.0]
["2026-09-09T14:58:29.923106+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:29.923196+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:29.949318+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:29.995733+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:30.201436+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:30.202054+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:30.942443+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:30.944217+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.022363+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:58:31.347577+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:31.347646+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.347711+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.347892+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.427137+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:31.427506+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.428614+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.570531+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.571138+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.651964+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.753476+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:31.799971+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:32.010311+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:32.087304+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:32.232830+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:32.272446+00:00", "trade", 10.8905, 11.0]
["2026-09-09T14:58:32.956199+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:33.238921+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:33.310405+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:33.342181+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:33.342266+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:33.618443+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:35.736451+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:35.917511+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:36.074951+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:36.205807+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:36.444880+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:36.712751+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:37.098032+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:37.718291+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:37.718306+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:37.719585+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:58:37.719928+00:00", "trade", 10.9, 2000.0]
["2026-09-09T14:58:37.720743+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:37.721179+00:00", "trade", 10.896, 62.0]
["2026-09-09T14:58:37.998302+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:37.998362+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:38.047791+00:00", "trade", 10.8965, 3.0]
["2026-09-09T14:58:38.048152+00:00", "trade", 10.8965, 1.0]
["2026-09-09T14:58:38.054109+00:00", "trade", 10.8999, 168.0]
["2026-09-09T14:58:38.060130+00:00", "trade", 10.8999, 169.0]
["2026-09-09T14:58:38.103583+00:00", "trade", 10.895, 169.0]
["2026-09-09T14:58:38.145785+00:00", "trade", 10.8999, 169.0]
["2026-09-09T14:58:38.181688+00:00", "trade", 10.8445, 124.0]
["2026-09-09T14:58:38.182923+00:00", "trade", 10.8445, 100.0]
["2026-09-09T14:58:38.184030+00:00", "trade", 10.8445, 47.0]
["2026-09-09T14:58:38.185200+00:00", "trade", 10.8445, 8.0]
["2026-09-09T14:58:38.319064+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:38.324166+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:38.414842+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:38.463520+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:38.692608+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:58:38.692671+00:00", "trade", 10.9, 71.0]
["2026-09-09T14:58:38.692734+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:58:38.693606+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:58:38.694171+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:38.695209+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:58:38.698496+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:38.702158+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:58:38.787889+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:58:38.837456+00:00", "trade", 10.8984, 100.0]
["2026-09-09T14:58:39.304700+00:00", "trade", 10.8901, 120.0]
["2026-09-09T14:58:39.421979+00:00", "trade", 10.89, 8000.0]
["2026-09-09T14:58:39.422612+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.423227+00:00", "trade", 10.891, 100.0]
["2026-09-09T14:58:39.444604+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.444674+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.448714+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.530979+00:00", "trade", 10.8685, 4.0]
["2026-09-09T14:58:39.729401+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.729406+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.729475+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:39.730073+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.730148+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.730549+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:39.733536+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:40.326355+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:40.328906+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:40.683955+00:00", "trade", 10.8984, 100.0]
["2026-09-09T14:58:40.802602+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:58:41.994286+00:00", "trade", 10.895, 7.0]
["2026-09-09T14:58:41.995411+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:58:42.181253+00:00", "trade", 10.895, 10.0]
["2026-09-09T14:58:42.236439+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.236458+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:58:42.236458+00:00", "trade", 10.895, 198.0]
["2026-09-09T14:58:42.236461+00:00", "trade", 10.895, 502.0]
["2026-09-09T14:58:42.236489+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.236549+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.236790+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.236850+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.237083+00:00", "trade", 10.895, 350.0]
["2026-09-09T14:58:42.237446+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.237481+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.237486+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.241320+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.242167+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.242393+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.242649+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.257364+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.457685+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:42.751944+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:43.410914+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:58:43.410917+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:58:43.410917+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410923+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410923+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410925+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:58:43.410927+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410930+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410932+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410932+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410950+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410955+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410955+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410959+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410960+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410960+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410966+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:58:43.410966+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:43.410970+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.410975+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411011+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411015+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411041+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411045+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411050+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411101+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:58:43.411113+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:58:43.411261+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.411481+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.411507+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.411549+00:00", "trade", 10.9, 98.0]
["2026-09-09T14:58:43.411577+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.411651+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:58:43.411867+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.411867+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.411897+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.412198+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.412403+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:58:43.412564+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.422311+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:58:43.422904+00:00", "trade", 10.905, 175.0]
["2026-09-09T14:58:43.432737+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.723328+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:43.787701+00:00", "trade", 10.9, 9.0]
["2026-09-09T14:58:44.094646+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:58:44.095652+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.508595+00:00", "trade", 10.9, 25.0]
["2026-09-09T14:58:44.509225+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.655002+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.655022+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.689694+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.702404+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.741125+00:00", "trade", 10.8914, 291.0]
["2026-09-09T14:58:44.789381+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.898029+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.898104+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:44.972361+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:45.024946+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:45.654878+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:45.654913+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:46.435174+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:58:46.635749+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:46.635778+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:58:46.636476+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:46.658528+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.000280+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.000827+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.002716+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.381370+00:00", "trade", 10.8913, 16.0]
["2026-09-09T14:58:47.502450+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:58:47.512428+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.515390+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.515971+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.525454+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:58:47.525970+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.526175+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.526897+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.554819+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:58:47.555866+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:47.587556+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:48.492556+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:58:48.851029+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:48.852147+00:00", "trade", 10.9, 2000.0]
["2026-09-09T14:58:48.853059+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:48.853396+00:00", "trade", 10.8994, 55.0]
["2026-09-09T14:58:49.075186+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:49.075477+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:49.078870+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:49.745485+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:49.867712+00:00", "trade", 10.8693, 4.0]
["2026-09-09T14:58:50.094081+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:58:50.094126+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:58:50.842482+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:50.843003+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:50.845484+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:50.912596+00:00", "trade", 10.905, 225.0]
["2026-09-09T14:58:50.913265+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:52.183320+00:00", "trade", 10.9065, 5.0]
["2026-09-09T14:58:52.890036+00:00", "trade", 10.908, 1.0]
["2026-09-09T14:58:53.222205+00:00", "trade", 10.9, 1000.0]
["2026-09-09T14:58:54.304192+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:58:55.300149+00:00", "trade", 10.9099, 1.0]
["2026-09-09T14:58:55.449322+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:58:55.449984+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:58:55.450298+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:55.491310+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.238130+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.238716+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.239132+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.239277+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.239388+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.239628+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.242465+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.339085+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.339200+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.339205+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.339451+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.343941+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.444701+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.464758+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.465380+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.465671+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.574083+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.574705+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.575146+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:56.601107+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:58:56.870603+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.140887+00:00", "trade", 10.8477, 100.0]
["2026-09-09T14:58:57.181787+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.296094+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.573243+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.573298+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.575112+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.630764+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.631291+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.631291+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.632168+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.732682+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.791130+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:57.815518+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.206208+00:00", "trade", 10.8697, 3.0]
["2026-09-09T14:58:58.780810+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:58:58.780863+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.780878+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.780918+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.781173+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.799602+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.799622+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:58.800259+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:58:59.995760+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.087533+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.087603+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.088205+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.181917+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.202541+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.202602+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.262193+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.303316+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.303371+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.304278+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.304358+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.318085+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:59:00.319003+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.319043+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:00.381862+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:01.126302+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:01.126658+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:01.505959+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:01.546651+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:01.663228+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:01.683645+00:00", "trade", 10.905, 11.0]
["2026-09-09T14:59:02.324138+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.328975+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.329135+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.329616+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.329777+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.330258+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.330258+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.330534+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.331015+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.339059+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:02.552446+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:03.373361+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:59:03.373361+00:00", "trade", 10.91, 75.0]
["2026-09-09T14:59:03.374064+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:03.374555+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:03.383957+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:03.780547+00:00", "trade", 10.8705, 300.0]
["2026-09-09T14:59:03.809133+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.047855+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.048116+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.048652+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.048772+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.049254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.049254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:04.058059+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:05.416302+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:05.980395+00:00", "trade", 10.908, 458.0]
["2026-09-09T14:59:06.065106+00:00", "trade", 10.8809, 214.0]
["2026-09-09T14:59:06.073990+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:06.125127+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:06.231690+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:06.231690+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:06.231750+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:07.051353+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:07.051414+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:59:07.051453+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:07.332733+00:00", "trade", 10.91, 69.0]
["2026-09-09T14:59:07.332790+00:00", "trade", 10.91, 17.0]
["2026-09-09T14:59:07.332853+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:59:07.334179+00:00", "trade", 10.91, 4.0]
["2026-09-09T14:59:07.737749+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:07.739253+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:07.827192+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:07.837977+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:08.061241+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:59:08.492069+00:00", "trade", 10.9098, 1.0]
["2026-09-09T14:59:08.493180+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:08.500377+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.163862+00:00", "trade", 10.8709, 80.0]
["2026-09-09T14:59:09.164254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.627044+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.627184+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.645924+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.682646+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.715570+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.716176+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.928020+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:09.998973+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.010110+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.010165+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.025852+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.200748+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.200798+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.212335+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.342574+00:00", "trade", 10.8709, 5.0]
["2026-09-09T14:59:10.344660+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:10.796649+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:12.289704+00:00", "trade", 10.9065, 58.0]
["2026-09-09T14:59:12.668137+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:12.668608+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:12.933853+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:59:12.933853+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:12.933923+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:12.933933+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:12.934525+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.006030+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.076918+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.153335+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.450857+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.451594+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.464915+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.764262+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.764733+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:13.765254+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.207159+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.207159+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.207232+00:00", "trade", 10.905, 6.0]
["2026-09-09T14:59:14.208116+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.265979+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.368081+00:00", "trade", 10.9099, 1.0]
["2026-09-09T14:59:14.403501+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.403501+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.491961+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.819088+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.819835+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:14.950075+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:16.327814+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:16.407949+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:17.231331+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:17.373664+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:17.373683+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:59:17.373960+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:17.374025+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:17.374426+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:17.862466+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:18.418510+00:00", "trade", 10.905, 4.0]
["2026-09-09T14:59:18.418518+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:18.418949+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:18.419124+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:18.419164+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:18.472280+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:59:18.664924+00:00", "trade", 10.91, 366.0]
["2026-09-09T14:59:18.667565+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:59:18.854699+00:00", "trade", 10.9053, 33.0]
["2026-09-09T14:59:18.927902+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:59:19.545708+00:00", "trade", 10.8714, 100.0]
["2026-09-09T14:59:19.853896+00:00", "trade", 10.901, 100.0]
["2026-09-09T14:59:20.787540+00:00", "trade", 10.8714, 4.0]
["2026-09-09T14:59:21.059930+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:21.122283+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:21.125125+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:22.292099+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:59:22.319395+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:59:22.370319+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:22.492183+00:00", "trade", 10.91, 2000.0]
["2026-09-09T14:59:23.055151+00:00", "trade", 10.905, 327.0]
["2026-09-09T14:59:23.058119+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:59:24.326248+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:24.395508+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:59:24.734371+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:59:24.734899+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:24.734939+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:24.735415+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:24.823444+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:25.661757+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:25.662037+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:26.162547+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:26.169087+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:26.446996+00:00", "trade", 10.9064, 2.0]
["2026-09-09T14:59:26.447372+00:00", "trade", 10.9064, 1.0]
["2026-09-09T14:59:27.371988+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373154+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373155+00:00", "trade", 10.9, 900.0]
["2026-09-09T14:59:27.373155+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:59:27.373161+00:00", "trade", 10.9, 837.0]
["2026-09-09T14:59:27.373161+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:59:27.373164+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373167+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373171+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:59:27.373174+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373176+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373176+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:59:27.373198+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:59:27.373203+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373206+00:00", "trade", 10.9, 136.0]
["2026-09-09T14:59:27.373206+00:00", "trade", 10.9, 140.0]
["2026-09-09T14:59:27.373209+00:00", "trade", 10.9, 360.0]
["2026-09-09T14:59:27.373239+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:59:27.373242+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373245+00:00", "trade", 10.9, 360.0]
["2026-09-09T14:59:27.373245+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373260+00:00", "trade", 10.9, 19.0]
["2026-09-09T14:59:27.373295+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373296+00:00", "trade", 10.9, 40.0]
["2026-09-09T14:59:27.373299+00:00", "trade", 10.9, 120.0]
["2026-09-09T14:59:27.373308+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373309+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373314+00:00", "trade", 10.9, 90.0]
["2026-09-09T14:59:27.373323+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373335+00:00", "trade", 10.9, 18.0]
["2026-09-09T14:59:27.373338+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373338+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373339+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373343+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373344+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373349+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373364+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373389+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:59:27.373394+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373400+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373404+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373405+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373405+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373408+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373408+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373410+00:00", "trade", 10.9, 23.0]
["2026-09-09T14:59:27.373410+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373414+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:59:27.373414+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:59:27.373414+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373425+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373426+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:59:27.373426+00:00", "trade", 10.9, 23.0]
["2026-09-09T14:59:27.373431+00:00", "trade", 10.9, 77.0]
["2026-09-09T14:59:27.373431+00:00", "trade", 10.9, 30.0]
["2026-09-09T14:59:27.373431+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373438+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373440+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373440+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373450+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373450+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373475+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373477+00:00", "trade", 10.9, 170.0]
["2026-09-09T14:59:27.373505+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373545+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:59:27.373555+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:59:27.373561+00:00", "trade", 10.9, 80.0]
["2026-09-09T14:59:27.373615+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373615+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.373655+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.373695+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.373706+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.373720+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:59:27.373726+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373732+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373753+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.373800+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.373801+00:00", "trade", 10.9, 97.0]
["2026-09-09T14:59:27.373911+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.373916+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:59:27.373916+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374027+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.374182+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374182+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374211+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374247+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374421+00:00", "trade", 10.9051, 50.0]
["2026-09-09T14:59:27.374512+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374562+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374607+00:00", "trade", 10.9, 13.0]
["2026-09-09T14:59:27.374619+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.374685+00:00", "trade", 10.9, 51.0]
["2026-09-09T14:59:27.374858+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.374888+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.375112+00:00", "trade", 10.895, 3.0]
["2026-09-09T14:59:27.375264+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.377678+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:27.378236+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.378908+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.384576+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.394301+00:00", "trade", 10.895, 97.0]
["2026-09-09T14:59:27.394301+00:00", "trade", 10.895, 206.0]
["2026-09-09T14:59:27.394886+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.395276+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.395322+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.395357+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.534043+00:00", "trade", 10.895, 8.0]
["2026-09-09T14:59:27.534688+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.659519+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.739074+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.743940+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.746436+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:27.788589+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:59:28.006038+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.374083+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.695767+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:28.696263+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:29.111728+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:59:29.573478+00:00", "trade", 10.895, 35.0]
["2026-09-09T14:59:29.995787+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.811450+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:30.838052+00:00", "trade", 10.8503, 48.0]
["2026-09-09T14:59:32.754723+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754724+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754781+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754784+00:00", "trade", 10.89, 140.0]
["2026-09-09T14:59:32.754784+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:32.754805+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:32.754839+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754859+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754884+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754884+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:59:32.754886+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754889+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754889+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:59:32.754894+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754895+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:32.754899+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754904+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754909+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754910+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:59:32.754910+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754910+00:00", "trade", 10.89, 97.0]
["2026-09-09T14:59:32.754910+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754910+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.754929+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754939+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.754939+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:32.755069+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:32.755094+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:32.755134+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:32.755139+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:32.755185+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755190+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755260+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755298+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.755395+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755430+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755470+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755736+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755736+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755773+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.755866+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.755971+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.756062+00:00", "trade", 10.89, 23.0]
["2026-09-09T14:59:32.756107+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.756117+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.756140+00:00", "trade", 10.89, 32.0]
["2026-09-09T14:59:32.756618+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.756621+00:00", "trade", 10.89, 45.0]
["2026-09-09T14:59:32.756673+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.756738+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.756798+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:59:32.757154+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.757240+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.757264+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.757460+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.762467+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.763123+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.781069+00:00", "trade", 10.885, 2.0]
["2026-09-09T14:59:32.782073+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.796688+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:32.797270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.797939+00:00", "trade", 10.8943, 51.0]
["2026-09-09T14:59:32.855859+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:32.856270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.020685+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.097688+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.220811+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.252817+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.253208+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.936161+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.936165+00:00", "trade", 10.89, 12.0]
["2026-09-09T14:59:33.936649+00:00", "trade", 10.89, 13.0]
["2026-09-09T14:59:33.936848+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.937169+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.937209+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.994344+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:33.999261+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.034931+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.292804+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.293846+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.574453+00:00", "trade", 10.8732, 5.0]
["2026-09-09T14:59:34.575816+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.575896+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.612584+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.613626+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:34.983270+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.086224+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.343741+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.343817+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.343877+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:59:35.344012+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:59:35.344393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.344393+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.344473+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.344483+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.344774+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.344824+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.345345+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.351014+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.351470+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.360096+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.360096+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.360140+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391264+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391274+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391305+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391771+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:59:35.391841+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391896+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.391916+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.392071+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392212+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392340+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:35.392342+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392343+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.392377+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392379+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:35.392412+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.392412+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392417+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:59:35.392432+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:59:35.392442+00:00", "quote", 10.88, 10.9]
["2026-09-09T14:59:35.392463+00:00", "trade", 10.89, 42.0]
["2026-09-09T14:59:35.392482+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392488+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392488+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392492+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392498+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392498+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392517+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392562+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392637+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392643+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392693+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392713+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392728+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.392798+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.392941+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:35.393104+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.393359+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.393359+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.394407+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.394482+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.395049+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:35.395437+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:35.395920+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.395961+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.399428+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:59:35.419618+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:35.419654+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:35.419696+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:59:35.420782+00:00", "trade", 10.895, 700.0]
["2026-09-09T14:59:35.422044+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:35.439973+00:00", "trade", 10.89, 300.0]
["2026-09-09T14:59:35.439979+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.439979+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.439982+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.439985+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.439985+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:35.439995+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.439997+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:59:35.439997+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.439997+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.440000+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:59:35.440016+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:35.440018+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.440024+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.440024+00:00", "trade", 10.89, 400.0]
["2026-09-09T14:59:35.440060+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440060+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440070+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440075+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:59:35.440101+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440138+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.440151+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440151+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440171+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440186+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:35.440206+00:00", "trade", 10.89, 199.0]
["2026-09-09T14:59:35.440206+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.440208+00:00", "trade", 10.89, 42.0]
["2026-09-09T14:59:35.440241+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:35.440256+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440477+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440490+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:35.440506+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440577+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440601+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440607+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440697+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440937+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.440967+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.441058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.441058+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.441098+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.441308+00:00", "trade", 10.8926, 51.0]
["2026-09-09T14:59:35.444691+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.454642+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:59:35.494276+00:00", "trade", 10.885, 248.0]
["2026-09-09T14:59:35.494333+00:00", "trade", 10.885, 52.0]
["2026-09-09T14:59:35.494835+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.494875+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.495271+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.495357+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.510999+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.541291+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.953180+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.956939+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:35.977628+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.125665+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.308940+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.309361+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:36.309857+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.554776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.554776+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.554836+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.554956+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:37.555017+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.288219+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.290541+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:59:38.290835+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:59:38.346157+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.346158+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:38.346227+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.346618+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.347079+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.347129+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.355724+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.893833+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.893837+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:38.893889+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.894259+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.931167+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.931207+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.931212+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:38.932169+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:39.087269+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:59:39.295408+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:39.483941+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:39.483999+00:00", "trade", 10.885, 600.0]
["2026-09-09T14:59:39.733298+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:39.733364+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:40.289253+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:59:40.880758+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:59:41.386818+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.387649+00:00", "trade", 10.89, 60.0]
["2026-09-09T14:59:41.387691+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:59:41.388299+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:41.388337+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.388353+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:59:41.388357+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.388452+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.388868+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.389068+00:00", "quote", 10.88, 10.89]
["2026-09-09T14:59:41.389509+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389565+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389585+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389595+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389595+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389610+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389620+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389676+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:59:41.389705+00:00", "quote", 10.89, 10.89]
["2026-09-09T14:59:41.389710+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.389740+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.389750+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.389875+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:41.389951+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.390221+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.391249+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.391269+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.392111+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.399784+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.549482+00:00", "trade", 10.895, 11.0]
["2026-09-09T14:59:41.589174+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.612981+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.844180+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:41.846060+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:42.298440+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:42.322775+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:59:42.622922+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:59:43.186247+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:43.187217+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:43.187773+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:43.976788+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:43.977229+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.125298+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:59:44.156415+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.196553+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:59:44.280691+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.281688+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.284730+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.385565+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.388378+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:59:44.507124+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:44.756417+00:00", "trade", 10.8979, 200.0]
["2026-09-09T14:59:45.110919+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:45.144328+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:45.144366+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:59:46.141598+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.141794+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.142285+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.147201+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.310750+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.311898+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.312008+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.312028+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:46.709421+00:00", "trade", 10.8768, 87.0]
["2026-09-09T14:59:47.276184+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:47.392527+00:00", "trade", 10.8978, 16.0]
["2026-09-09T14:59:47.580943+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:59:47.613491+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:47.624973+00:00", "trade", 10.8765, 5.0]
["2026-09-09T14:59:48.455207+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:49.692787+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:49.693730+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:49.693745+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:49.693745+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:49.693760+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:49.693770+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:49.693899+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:59:49.913828+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.035815+00:00", "trade", 10.89, 2.0]
["2026-09-09T14:59:50.035913+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.036840+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.036900+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.042323+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.066611+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.088603+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.189077+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.221153+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:50.948502+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.005935+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:51.007496+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:51.010954+00:00", "trade", 10.895, 331.0]
["2026-09-09T14:59:51.171193+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:51.171211+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.171647+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.171728+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.175852+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.385360+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.385856+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.402726+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.474312+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.626259+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:59:51.626634+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.626724+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.626752+00:00", "trade", 10.9, 79.0]
["2026-09-09T14:59:51.626774+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.626834+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.627235+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.627756+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.627919+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:59:51.635043+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:59:51.640332+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:59:51.640572+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.819101+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:51.871407+00:00", "trade", 10.895, 300.0]
["2026-09-09T14:59:52.163705+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.168151+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.168156+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.168216+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.168416+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.471547+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:52.471577+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:59:52.496421+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.496422+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:59:52.496476+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.496496+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.497433+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:52.497691+00:00", "trade", 10.8915, 51.0]
["2026-09-09T14:59:52.517481+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:53.440996+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.241092+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.610736+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.722767+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.748924+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.751337+00:00", "trade", 10.8905, 700.0]
["2026-09-09T14:59:54.754257+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.854460+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:54.981968+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.038587+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.038592+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.038657+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.039585+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.223562+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.389354+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:59:55.426895+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.427386+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.427436+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.427953+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.494320+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:55.915010+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:56.105936+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:56.107011+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:56.107453+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:56.219041+00:00", "trade", 10.8525, 100.0]
["2026-09-09T14:59:56.219429+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:56.244361+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:56.244899+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:56.284786+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:56.284789+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:59:56.286112+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:56.534433+00:00", "trade", 10.895, 1.0]
["2026-09-09T14:59:56.605044+00:00", "trade", 10.895, 2.0]
["2026-09-09T14:59:57.082546+00:00", "trade", 10.895, 5.0]
["2026-09-09T14:59:57.152712+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.132999+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:58.235856+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.239013+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.239490+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.239986+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.240571+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:58.240818+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.294165+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:58.572927+00:00", "trade", 10.8772, 4.0]
["2026-09-09T14:59:58.783259+00:00", "trade", 10.895, 4.0]
["2026-09-09T14:59:58.911086+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:59.072333+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:59:59.335512+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:59:59.336466+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:59.655129+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:59.729551+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:59.730949+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:59:59.751385+00:00", "trade", 10.895, 50.0]
["2026-09-09T14:59:59.995813+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.059921+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.076840+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:00.077342+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:00.077342+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.077768+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.077854+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.077854+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.078335+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.129685+00:00", "trade", 10.8526, 75.0]
["2026-09-09T15:00:00.130594+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.133194+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:00:00.275157+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.275668+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.276104+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.378318+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.378764+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.527509+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:00:00.591158+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.591690+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.591700+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:00.592552+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.065259+00:00", "trade", 10.8772, 151.0]
["2026-09-09T15:00:01.286060+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.286115+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.286330+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.286621+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.292836+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.336669+00:00", "trade", 10.8772, 100.0]
["2026-09-09T15:00:01.393931+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.411498+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.514242+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.514307+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.514413+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.515285+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.615603+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.686948+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:01.687414+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.002888+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.002899+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.003650+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.133018+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.133157+00:00", "trade", 10.895, 44.0]
["2026-09-09T15:00:02.133243+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.133243+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.133308+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.134291+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.164147+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.207289+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.239060+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.239115+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.239120+00:00", "trade", 10.8925, 1000.0]
["2026-09-09T15:00:02.312860+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.312864+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:02.312910+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.312930+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.313311+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.313321+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.680088+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:02.729470+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.104687+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.105018+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.105068+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.105203+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.105785+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:00:03.105798+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:03.105798+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:03.109829+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.124556+00:00", "trade", 10.8528, 49.0]
["2026-09-09T15:00:03.158807+00:00", "trade", 10.9, 105.0]
["2026-09-09T15:00:03.158896+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.351542+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:03.351545+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:03.351833+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:03.351834+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:03.351837+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:00:03.351839+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:00:03.351839+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:03.351839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351965+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.351996+00:00", "trade", 10.9, 93.0]
["2026-09-09T15:00:03.352315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.352591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.352611+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.352641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.352967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.354009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.354009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.354071+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:03.357237+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:00:03.643903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.697305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.813958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:03.978706+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:03.979927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:04.094610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:04.139025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:04.371458+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:04.402120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:04.402677+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:04.888939+00:00", "trade", 10.9065, 1.0]
["2026-09-09T15:00:05.977544+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:05.977544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:05.978046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:05.978341+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:06.367884+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:00:06.769201+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:06.771601+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:07.286726+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:07.323221+00:00", "trade", 10.905, 37.0]
["2026-09-09T15:00:07.555006+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:07.555429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:07.555976+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:07.557735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:07.646005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:07.646165+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.083389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.083464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.093909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.337628+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.337989+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.567946+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.568587+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.569154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.577308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.578255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.578902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:08.580029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:09.031209+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:00:09.286756+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:09.794323+00:00", "trade", 10.91, 141.0]
["2026-09-09T15:00:10.017476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:10.199002+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:10.586541+00:00", "trade", 10.8777, 4.0]
["2026-09-09T15:00:11.927349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:12.046863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:12.055694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:12.521859+00:00", "trade", 10.9099, 2.0]
["2026-09-09T15:00:12.522942+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:00:12.523576+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.920486+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:13.952688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.953149+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.953169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.953329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.953530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.953575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:13.955154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:14.001734+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:14.351155+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:00:14.381268+00:00", "trade", 10.9099, 500.0]
["2026-09-09T15:00:14.381662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:14.382519+00:00", "trade", 10.8988, 53.0]
["2026-09-09T15:00:14.676488+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.499440+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.499480+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.542177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:16.838988+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:00:17.108371+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:00:17.108768+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.108853+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.109756+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.109801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.109841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.112627+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.114161+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.137081+00:00", "trade", 10.8536, 52.0]
["2026-09-09T15:00:17.447580+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:00:17.633792+00:00", "trade", 10.9099, 500.0]
["2026-09-09T15:00:17.931707+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:17.931779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.931794+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:17.931864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.931885+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.932095+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.932654+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:00:17.932706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.932747+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.934030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.934225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:17.934636+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.334040+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.434790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.440032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.441075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:18.751239+00:00", "trade", 10.9099, 10.0]
["2026-09-09T15:00:19.466968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:19.537310+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:19.715739+00:00", "trade", 10.908, 800.0]
["2026-09-09T15:00:19.737258+00:00", "trade", 10.9075, 200.0]
["2026-09-09T15:00:19.861730+00:00", "trade", 10.902, 64.0]
["2026-09-09T15:00:21.483941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.484182+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.494902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.497348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.511191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.511632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.512153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.512153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:21.845049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.325316+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.325802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:22.583808+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:22.874605+00:00", "trade", 10.9065, 17.0]
["2026-09-09T15:00:22.942079+00:00", "trade", 10.8802, 5.0]
["2026-09-09T15:00:23.326760+00:00", "trade", 10.9065, 15.0]
["2026-09-09T15:00:23.528293+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:23.528401+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:23.642868+00:00", "trade", 10.9099, 1500.0]
["2026-09-09T15:00:23.664424+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:00:23.664424+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:00:23.664427+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:00:23.664429+00:00", "trade", 10.91, 27.0]
["2026-09-09T15:00:23.664432+00:00", "trade", 10.91, 14.0]
["2026-09-09T15:00:23.664464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.664466+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:23.664469+00:00", "trade", 10.91, 234.0]
["2026-09-09T15:00:23.664508+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.664574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.664619+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.664639+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.664644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.664649+00:00", "trade", 10.91, 66.0]
["2026-09-09T15:00:23.664652+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:23.664655+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.664655+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:23.664739+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.665030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.665080+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.665160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.665340+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:23.665343+00:00", "trade", 10.91, 99.0]
["2026-09-09T15:00:23.666594+00:00", "trade", 10.9088, 50.0]
["2026-09-09T15:00:23.668533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.668713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.679730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.679750+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.679795+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.679855+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.680361+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.699271+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699321+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699336+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699346+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699361+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699381+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699387+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699391+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.699712+00:00", "trade", 10.91, 248.0]
["2026-09-09T15:00:23.699814+00:00", "trade", 10.91, 19.0]
["2026-09-09T15:00:23.699938+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.700013+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:23.700013+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:00:23.700263+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.700283+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.700299+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.700314+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:00:23.700344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.700632+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:00:23.700659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701357+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:00:23.701652+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:00:23.701652+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.701658+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:00:23.701661+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:23.701667+00:00", "trade", 10.91, 76.0]
["2026-09-09T15:00:23.701667+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:00:23.701667+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:23.701732+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701732+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701767+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701767+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701817+00:00", "trade", 10.91, 79.0]
["2026-09-09T15:00:23.701817+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701820+00:00", "trade", 10.91, 320.0]
["2026-09-09T15:00:23.701823+00:00", "trade", 10.91, 14.0]
["2026-09-09T15:00:23.701827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701829+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:00:23.701829+00:00", "trade", 10.91, 76.0]
["2026-09-09T15:00:23.701832+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701835+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.701887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701958+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.701962+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.701965+00:00", "trade", 10.91, 41.0]
["2026-09-09T15:00:23.701965+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.701971+00:00", "trade", 10.91, 42.0]
["2026-09-09T15:00:23.701971+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.701971+00:00", "trade", 10.91, 41.0]
["2026-09-09T15:00:23.701974+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:00:23.701974+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:23.701983+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.701986+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:00:23.701986+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:00:23.701992+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:00:23.701993+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:23.702012+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:23.702018+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:23.702028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702030+00:00", "trade", 10.91, 190.0]
["2026-09-09T15:00:23.702037+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.702037+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.702043+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.702043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702278+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702338+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702400+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.702544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.702880+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.703525+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:23.703880+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:23.704052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.705190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.712303+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:23.713241+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:23.713289+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:00:23.713674+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:00:23.713866+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.716372+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:23.716441+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:00:23.723213+00:00", "trade", 10.905, 196.0]
["2026-09-09T15:00:23.723312+00:00", "trade", 10.905, 104.0]
["2026-09-09T15:00:23.723559+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:23.723631+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:23.723634+00:00", "trade", 10.905, 52.0]
["2026-09-09T15:00:23.723673+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:23.724531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.730192+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:00:23.730320+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.730380+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.732568+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:00:23.802291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.802857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:23.802977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.227156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.227657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.228163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.228689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.340962+00:00", "trade", 10.908, 1.0]
["2026-09-09T15:00:24.380966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.771125+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:24.772331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.772772+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.773238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.978336+00:00", "trade", 10.91, 64.0]
["2026-09-09T15:00:24.978396+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:00:24.978943+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:00:24.979479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.979512+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:00:24.979544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.979957+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:24.980075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.980275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.981037+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:24.986864+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:25.020090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.124684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:25.291193+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:00:25.318233+00:00", "trade", 10.8561, 100.0]
["2026-09-09T15:00:26.294648+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:00:27.637709+00:00", "trade", 10.905, 2100.0]
["2026-09-09T15:00:27.642903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:27.645504+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:27.645986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.029838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.030309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.030623+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:28.030623+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:28.030638+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:28.034604+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.103943+00:00", "trade", 10.91, 79.0]
["2026-09-09T15:00:28.103943+00:00", "trade", 10.91, 21.0]
["2026-09-09T15:00:28.104385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.104435+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.105478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.127861+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.128342+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.141774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.408794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.566152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.566634+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.590596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.591012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.752641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.752701+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:28.753583+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.275283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.275348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.275408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.276435+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.369667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.388191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.414243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.444620+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.489863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.767703+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.767703+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.767778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.768715+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.768715+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.769197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:29.995845+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:30.377971+00:00", "trade", 10.9065, 5.0]
["2026-09-09T15:00:30.568306+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:00:30.588469+00:00", "trade", 10.8816, 10.0]
["2026-09-09T15:00:30.876256+00:00", "trade", 10.9065, 1.0]
["2026-09-09T15:00:31.067818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.176682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.177213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.231116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.231352+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.231377+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.341007+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.388350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.467107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.639762+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.640228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:31.640243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.052097+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.052618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.124890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.409135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.579398+00:00", "trade", 10.8565, 100.0]
["2026-09-09T15:00:32.580748+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:32.580899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.074410+00:00", "trade", 10.8816, 4.0]
["2026-09-09T15:00:33.204711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.387130+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.388207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.420353+00:00", "trade", 10.8816, 56.0]
["2026-09-09T15:00:33.490676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.491563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.592358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.592398+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.592428+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.593370+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.605990+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.606441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.753388+00:00", "trade", 10.9048, 12.0]
["2026-09-09T15:00:33.753758+00:00", "trade", 10.9048, 1.0]
["2026-09-09T15:00:33.801013+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.801505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.801505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.808426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.808426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:33.808506+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.179708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.215514+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:00:34.245388+00:00", "trade", 10.905, 41.0]
["2026-09-09T15:00:34.245391+00:00", "trade", 10.905, 23.0]
["2026-09-09T15:00:34.246011+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.253820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.253825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.283930+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:00:34.363440+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.583448+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:00:34.583472+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:00:34.583475+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:00:34.583481+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583481+00:00", "trade", 10.9, 160.0]
["2026-09-09T15:00:34.583485+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:34.583485+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:00:34.583488+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583488+00:00", "trade", 10.9, 209.0]
["2026-09-09T15:00:34.583488+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:34.583493+00:00", "trade", 10.9, 1500.0]
["2026-09-09T15:00:34.583493+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583493+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:00:34.583497+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583497+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:00:34.583502+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:34.583502+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:00:34.583502+00:00", "trade", 10.9, 461.0]
["2026-09-09T15:00:34.583508+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:00:34.583508+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:34.583514+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:34.583514+00:00", "trade", 10.9, 91.0]
["2026-09-09T15:00:34.583517+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:00:34.583521+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583521+00:00", "trade", 10.9, 239.0]
["2026-09-09T15:00:34.583523+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583574+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583598+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583633+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583658+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583703+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583707+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:34.583707+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.583709+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:34.583713+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:00:34.583713+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:00:34.583713+00:00", "trade", 10.9, 294.0]
["2026-09-09T15:00:34.583721+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:00:34.583794+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583814+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583849+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.583894+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.584046+00:00", "trade", 10.9, 132.0]
["2026-09-09T15:00:34.584049+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.584070+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:34.584085+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.584092+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:00:34.584112+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.584115+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.584115+00:00", "trade", 10.9, 61.0]
["2026-09-09T15:00:34.584118+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.584150+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:34.584200+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584212+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:34.584225+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584236+00:00", "trade", 10.9, 38.0]
["2026-09-09T15:00:34.584236+00:00", "trade", 10.9, 21.0]
["2026-09-09T15:00:34.584290+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584305+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584318+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:00:34.584318+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:00:34.584323+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:34.584497+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:34.584520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584601+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584651+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:00:34.584721+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.584956+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.585062+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.585658+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.586350+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:00:34.586671+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.586961+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.590159+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.611162+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:00:34.615409+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.620779+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:00:34.640654+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.640659+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.683801+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.684393+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.743042+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.779624+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.789828+00:00", "trade", 10.89, 2.0]
["2026-09-09T15:00:34.838684+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.839120+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.841642+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:34.934432+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.034415+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.062156+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.062662+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.062707+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.062782+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.063634+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.063744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.063799+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.063855+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.064692+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.290188+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.290192+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.290448+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.717503+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:00:35.834406+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.839247+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:35.853291+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:00:35.853892+00:00", "trade", 10.9, 44.0]
["2026-09-09T15:00:35.853967+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:00:35.954767+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:36.042209+00:00", "trade", 10.89, 2.0]
["2026-09-09T15:00:36.055276+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:36.258227+00:00", "trade", 10.8999, 1000.0]
["2026-09-09T15:00:37.019393+00:00", "trade", 10.9, 286.0]
["2026-09-09T15:00:37.249123+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:37.249183+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:37.310945+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:00:37.409802+00:00", "trade", 10.895, 500.0]
["2026-09-09T15:00:37.485224+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:39.031253+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:39.136674+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:39.137401+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:39.137882+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:39.747957+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:39.748398+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:39.753000+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:39.850911+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:40.030288+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:40.258134+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:40.378448+00:00", "trade", 10.8965, 1.0]
["2026-09-09T15:00:40.513120+00:00", "trade", 10.8839, 100.0]
["2026-09-09T15:00:40.801821+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:41.806461+00:00", "trade", 10.8839, 3.0]
["2026-09-09T15:00:41.809110+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:00:41.942592+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.060312+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.096468+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.109704+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.161979+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.205743+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.215486+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.254634+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:42.255230+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.255289+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:00:42.255691+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.268056+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.268973+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:42.484762+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:00:43.597159+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:00:43.611158+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:00:43.611158+00:00", "trade", 10.9, 800.0]
["2026-09-09T15:00:43.611158+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:00:43.611395+00:00", "trade", 10.9, 38.0]
["2026-09-09T15:00:43.611398+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:00:43.611407+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:00:43.611416+00:00", "trade", 10.9, 48.0]
["2026-09-09T15:00:43.611514+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:43.611523+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:43.611619+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:43.611634+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:00:43.611654+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.611687+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:00:43.611970+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.612215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.612255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.612335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.612371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.612456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.614095+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:43.614215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.124939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.690282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.692643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:44.768154+00:00", "trade", 10.9033, 200.0]
["2026-09-09T15:00:44.772473+00:00", "trade", 10.9032, 14.0]
["2026-09-09T15:00:45.103138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.103630+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.714336+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.716616+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.716681+00:00", "trade", 10.9, 800.0]
["2026-09-09T15:00:45.716687+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:45.716687+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:45.716699+00:00", "trade", 10.9, 900.0]
["2026-09-09T15:00:45.716699+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:00:45.716720+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:45.716729+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:00:45.716737+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.716945+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:00:45.717222+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:00:45.717418+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.717779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.718175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.718175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.718416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.719298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:45.819531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:46.565845+00:00", "trade", 10.9076, 2.0]
["2026-09-09T15:00:46.565869+00:00", "trade", 10.9076, 1.0]
["2026-09-09T15:00:47.318779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:47.318899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:47.434775+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.020271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.284053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.284244+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.501605+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.501605+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:48.603565+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:00:48.603926+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:00:49.696245+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:00:49.701866+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:00:49.729396+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:49.729409+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.729417+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.729429+00:00", "trade", 10.91, 92.0]
["2026-09-09T15:00:49.729995+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:49.730031+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:49.730100+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:49.730100+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:49.730106+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.730106+00:00", "trade", 10.91, 152.0]
["2026-09-09T15:00:49.730342+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:49.730342+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.730346+00:00", "trade", 10.91, 42.0]
["2026-09-09T15:00:49.730346+00:00", "trade", 10.91, 302.0]
["2026-09-09T15:00:49.730371+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:00:49.730373+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:49.730376+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:00:49.730441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.730456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.730506+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.730566+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.730704+00:00", "trade", 10.91, 248.0]
["2026-09-09T15:00:49.731027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.731149+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:00:49.731237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.731989+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.732493+00:00", "trade", 10.91, 248.0]
["2026-09-09T15:00:49.732861+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.733212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.733894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.734641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.735919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.737878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.739472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.744053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.751415+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.753941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.755318+00:00", "trade", 10.905, 180.0]
["2026-09-09T15:00:49.757314+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.773293+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.773294+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:49.773297+00:00", "trade", 10.91, 48.0]
["2026-09-09T15:00:49.773357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.774169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.774169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.778370+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.778470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.778715+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.784409+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:00:49.785353+00:00", "trade", 10.91, 248.0]
["2026-09-09T15:00:49.785353+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.785356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.785376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.785404+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:49.785411+00:00", "trade", 10.91, 27.0]
["2026-09-09T15:00:49.785412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.785441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.785446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.789376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.790538+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.794161+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:49.811473+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:49.816615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:49.838051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.030264+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:00:50.095531+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:00:50.105472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.136275+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:50.136275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.136350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.136846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.137433+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.150739+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.165399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.173544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.199049+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.244933+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.247038+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.281084+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.769246+00:00", "trade", 10.9099, 5.0]
["2026-09-09T15:00:50.980311+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:50.987953+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:00:51.191573+00:00", "trade", 10.905, 26.0]
["2026-09-09T15:00:51.193462+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:00:51.195878+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.195878+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.195883+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.195883+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.195903+00:00", "trade", 10.91, 70.0]
["2026-09-09T15:00:51.195903+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.195928+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.195931+00:00", "trade", 10.91, 148.0]
["2026-09-09T15:00:51.195934+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.195969+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.195969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.195973+00:00", "trade", 10.91, 147.0]
["2026-09-09T15:00:51.195976+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:00:51.195978+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.195979+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:00:51.195982+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.195982+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.195984+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196078+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:51.196079+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196093+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:51.196093+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196104+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196126+00:00", "trade", 10.91, 53.0]
["2026-09-09T15:00:51.196129+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.196133+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196133+00:00", "trade", 10.91, 76.0]
["2026-09-09T15:00:51.196135+00:00", "trade", 10.91, 324.0]
["2026-09-09T15:00:51.196216+00:00", "trade", 10.91, 269.0]
["2026-09-09T15:00:51.196259+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196265+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196267+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196270+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196274+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196274+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:51.196276+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196282+00:00", "trade", 10.91, 240.0]
["2026-09-09T15:00:51.196294+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:00:51.196304+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196319+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196321+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196359+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196366+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.196374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:51.196410+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.196415+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:00:51.196424+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.196448+00:00", "trade", 10.91, 42.0]
["2026-09-09T15:00:51.196448+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196450+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.196450+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.196454+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196454+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196457+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196457+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:00:51.196460+00:00", "trade", 10.91, 42.0]
["2026-09-09T15:00:51.196487+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196493+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.196505+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.196505+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:00:51.196505+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.196505+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:51.196634+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196643+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196646+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.196700+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.196765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.196931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.196950+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.197191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.197236+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.197257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.197257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.197602+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:51.197663+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.197753+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.200645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.200880+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.202609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.209786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.209857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.219529+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.227624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.228579+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:00:51.229167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.230972+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.230976+00:00", "trade", 10.905, 175.0]
["2026-09-09T15:00:51.231162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.232360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.237798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.252879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.274846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.275367+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.275924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.275949+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.301229+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.384020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.477503+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.567080+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.570834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.579255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.584427+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.594806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.608634+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.609556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.629805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.630386+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.630456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.805813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.814153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.831790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.836716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.849366+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.849429+00:00", "trade", 10.905, 2000.0]
["2026-09-09T15:00:51.990783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.991835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:51.999799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.015777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.109565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.113459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.124921+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.180112+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.230923+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.231078+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:00:52.284856+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:52.284861+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:52.284876+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:52.284932+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:52.284937+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:52.284947+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:52.284947+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:00:52.284950+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:52.284952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285002+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:52.285012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.285884+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.290555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.292299+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.294344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.302273+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.310051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.313858+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:52.313858+00:00", "trade", 10.915, 295.0]
["2026-09-09T15:00:52.314226+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.329811+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:00:52.390327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.390327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.407433+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.418770+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.422443+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:52.422739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.477750+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.477770+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.481148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.481814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.497812+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.540303+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.613403+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:00:52.613490+00:00", "trade", 10.915, 134.0]
["2026-09-09T15:00:52.624870+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.704351+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:00:52.760111+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.765072+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.771247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.773688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.786970+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.869496+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.869511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:52.880306+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.231135+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.251629+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.526527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.526643+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.526878+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.527540+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.665543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.665673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:53.889116+00:00", "trade", 10.8861, 5.0]
["2026-09-09T15:00:53.921840+00:00", "trade", 10.8861, 6.0]
["2026-09-09T15:00:54.001637+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:00:54.324572+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:54.487655+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:00:54.624256+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.624406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.624677+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.625459+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.633378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.634796+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.645281+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:00:54.645356+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.645827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.650649+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.680550+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.864733+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.864767+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:00:54.864770+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:00:54.864770+00:00", "trade", 10.92, 18.0]
["2026-09-09T15:00:54.864798+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.865019+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:00:54.865078+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.865118+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.865284+00:00", "trade", 10.92, 16.0]
["2026-09-09T15:00:54.865290+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:00:54.865293+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:00:54.865740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:54.869685+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:55.524390+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:55.543946+00:00", "trade", 10.92, 2092.0]
["2026-09-09T15:00:55.598937+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:00:55.647608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:55.653887+00:00", "trade", 10.915, 49.0]
["2026-09-09T15:00:56.000418+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:00:56.000421+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.000502+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.001108+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.002481+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.008285+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.022469+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.023421+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.040356+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.043629+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.044085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.047975+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.047982+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:00:56.048045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.048061+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:56.048064+00:00", "trade", 10.915, 900.0]
["2026-09-09T15:00:56.048105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.048431+00:00", "trade", 10.915, 327.0]
["2026-09-09T15:00:56.065531+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.138004+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:00:56.203655+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.280608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.439801+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.658977+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.727921+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.727986+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:00:56.741788+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:00:56.742137+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:00:56.745041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.751853+00:00", "trade", 10.915, 900.0]
["2026-09-09T15:00:56.751923+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.756938+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:00:56.945347+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:56.952369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:57.016892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:57.089560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:57.113577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:57.116193+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:00:57.145663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:57.386608+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:00:58.087486+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:00:59.127248+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.127398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.127463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.128064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.147461+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.479019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.480021+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.484047+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:00:59.630895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:00:59.651116+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:00:59.995872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.002001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.050361+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.050893+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.162012+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.215268+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.215734+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.218666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.218727+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.218807+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.257504+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.421759+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.570703+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.571257+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:01:00.601511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:00.617997+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:01:00.666721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:01.749223+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:01:01.785802+00:00", "trade", 10.915, 856.0]
["2026-09-09T15:01:01.785866+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:01.786794+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:01:01.788995+00:00", "trade", 10.92, 756.0]
["2026-09-09T15:01:01.855547+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:02.745124+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:01:03.007425+00:00", "trade", 10.91, 29.0]
["2026-09-09T15:01:03.007467+00:00", "trade", 10.91, 58.0]
["2026-09-09T15:01:03.007469+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007471+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.007473+00:00", "trade", 10.91, 1500.0]
["2026-09-09T15:01:03.007473+00:00", "trade", 10.91, 71.0]
["2026-09-09T15:01:03.007477+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.007477+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:01:03.007521+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.007525+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.007528+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:01:03.007528+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:01:03.007532+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:01:03.007532+00:00", "trade", 10.91, 27.0]
["2026-09-09T15:01:03.007536+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:01:03.007536+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:01:03.007539+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007540+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.007544+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.007544+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007548+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:01:03.007625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007639+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007639+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007645+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007650+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007650+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:03.007665+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007665+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007665+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007678+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:01:03.007685+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007785+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007790+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007800+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007865+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.007975+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.008020+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.008036+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.008059+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:01:03.008071+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.008071+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:03.008150+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.008153+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:01:03.008181+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.008416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.008477+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.008497+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.008532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.008562+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.008637+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:03.009078+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.009349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.009865+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.010291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.012401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.012468+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:03.012543+00:00", "trade", 10.91, 49.0]
["2026-09-09T15:01:03.013596+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:03.014772+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.017814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.018160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.036158+00:00", "trade", 10.8874, 3.0]
["2026-09-09T15:01:03.055869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.117335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.212915+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:01:03.212988+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.213018+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.220226+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:01:03.641802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.896307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:03.898419+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:01:04.314205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:04.621297+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:01:04.969045+00:00", "trade", 10.905, 30.0]
["2026-09-09T15:01:05.054784+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:05.531474+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:01:05.559894+00:00", "trade", 10.905, 7.0]
["2026-09-09T15:01:05.647877+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:01:05.667024+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:01:05.739379+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:01:05.786133+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.789401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914668+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914710+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:05.914713+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:05.914719+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:01:05.914746+00:00", "trade", 10.9, 2000.0]
["2026-09-09T15:01:05.914748+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914749+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:05.914752+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:01:05.914756+00:00", "trade", 10.9, 28.0]
["2026-09-09T15:01:05.914759+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:01:05.914761+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:01:05.914765+00:00", "trade", 10.9, 1500.0]
["2026-09-09T15:01:05.914765+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:05.914768+00:00", "trade", 10.9, 77.0]
["2026-09-09T15:01:05.914771+00:00", "trade", 10.9, 623.0]
["2026-09-09T15:01:05.914774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914795+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:01:05.914807+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:01:05.914844+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914864+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:05.914864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914949+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:01:05.914952+00:00", "trade", 10.9, 23.0]
["2026-09-09T15:01:05.914952+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:05.914954+00:00", "trade", 10.9, 77.0]
["2026-09-09T15:01:05.914959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914964+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914979+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:05.914987+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:01:05.914994+00:00", "trade", 10.9, 23.0]
["2026-09-09T15:01:05.915004+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:05.915049+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:05.915079+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:05.915083+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:01:05.915089+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:05.915125+00:00", "trade", 10.9, 176.0]
["2026-09-09T15:01:05.915164+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:05.915215+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:05.915265+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.915321+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:01:05.915333+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:01:05.915396+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:01:05.915425+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.915499+00:00", "trade", 10.9, 9.0]
["2026-09-09T15:01:05.915505+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.915626+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.915826+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.916800+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:01:05.922601+00:00", "trade", 10.895, 49.0]
["2026-09-09T15:01:05.923013+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.923073+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.925103+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:05.926032+00:00", "trade", 10.895, 39.0]
["2026-09-09T15:01:05.926970+00:00", "trade", 10.895, 52.0]
["2026-09-09T15:01:05.938936+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:06.003286+00:00", "trade", 10.895, 12.0]
["2026-09-09T15:01:06.441375+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:06.441375+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:06.929480+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:07.019780+00:00", "trade", 10.8986, 78.0]
["2026-09-09T15:01:07.019800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:07.042282+00:00", "trade", 10.895, 24.0]
["2026-09-09T15:01:07.454258+00:00", "trade", 10.8995, 4.0]
["2026-09-09T15:01:07.955165+00:00", "trade", 10.895, 155.0]
["2026-09-09T15:01:09.173423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.305983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.306073+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.306077+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:01:09.320703+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.337141+00:00", "trade", 10.895, 13.0]
["2026-09-09T15:01:09.434634+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.434884+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.440834+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.440838+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.440883+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:09.440894+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:10.522290+00:00", "trade", 10.895, 12.0]
["2026-09-09T15:01:10.805146+00:00", "trade", 10.8923, 25.0]
["2026-09-09T15:01:12.204396+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.204982+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.228810+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:12.228985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.279697+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:12.279765+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.331709+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:12.357214+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.363148+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:12.374597+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:12.386078+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.415072+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.867662+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.867863+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.867918+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.868344+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.968708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.968713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.974286+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:12.979999+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:13.022200+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:13.684769+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:13.823238+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:13.826286+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:13.832636+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:13.881251+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:14.021148+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:01:14.056949+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:14.063437+00:00", "trade", 10.9, 46.0]
["2026-09-09T15:01:14.063439+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:14.063533+00:00", "trade", 10.9, 1954.0]
["2026-09-09T15:01:14.063534+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:14.063540+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:01:14.063543+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:14.063545+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:01:14.063555+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:01:14.063620+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:01:14.063645+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:01:14.063650+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:01:14.063663+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:01:14.063685+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.063795+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.063800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.063860+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.064071+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.064123+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:01:14.064216+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.065615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.066296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.066502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.067589+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.068426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.068767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.075373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.077337+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.088704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.090734+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.099515+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.115132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.115708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.116285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.118565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.122139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.126344+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.139338+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:01:14.139341+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.139344+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.139344+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.139347+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:01:14.139350+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:01:14.139350+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.139375+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.139385+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.139404+00:00", "trade", 10.91, 34.0]
["2026-09-09T15:01:14.139404+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.139415+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.139430+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.139434+00:00", "trade", 10.91, 19.0]
["2026-09-09T15:01:14.139435+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.139866+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.140144+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.140388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.140437+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.140447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.140638+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.140678+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.140778+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.142808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.147995+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.148186+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.148201+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.150106+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.150451+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.151739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.152060+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.153954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.155021+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:01:14.155023+00:00", "trade", 10.92, 99.0]
["2026-09-09T15:01:14.156090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.157353+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.162400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.173070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.205577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.207517+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.208780+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.242189+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.242254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.242284+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.242289+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.242370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.243733+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.252925+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.313624+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.323923+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.338909+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.339906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.373146+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.373361+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.373486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.377085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.422808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.432737+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.442340+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.463670+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.547460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.549625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.550086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.550612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.594617+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.595068+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.619636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.643473+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.735092+00:00", "trade", 10.91, 83.0]
["2026-09-09T15:01:14.749615+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.780398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.881027+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.931151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.931197+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.931613+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.931638+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.934966+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.945736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.945786+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.951004+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.964516+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.967470+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.967473+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:01:14.967473+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.967476+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.967542+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.967613+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.967618+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.967620+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:01:14.967623+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:01:14.967653+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:01:14.967731+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.967773+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.967919+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.967924+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.967989+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.967994+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:01:14.968009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.968285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.968325+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.968636+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:01:14.968751+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.968791+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.970670+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:14.999649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.256259+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.256790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.256805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.259161+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.280459+00:00", "trade", 10.8908, 5.0]
["2026-09-09T15:01:15.432832+00:00", "trade", 10.8908, 6.0]
["2026-09-09T15:01:15.555916+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.555966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.556959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.558061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.770947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.770964+00:00", "trade", 10.91, 26.0]
["2026-09-09T15:01:15.771193+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.771283+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:01:15.771779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.771854+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.771874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.792243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.877491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.877541+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.973208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:15.973263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:16.120618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:16.406448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:16.466225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:17.520240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:17.631810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:17.805728+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:17.914782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.019376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.020178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.020629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.241604+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.378329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.379251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:18.463221+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:01:18.480426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.036581+00:00", "trade", 10.9001, 1.0]
["2026-09-09T15:01:19.335323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.620398+00:00", "trade", 10.905, 22.0]
["2026-09-09T15:01:19.640877+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.640877+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.640906+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:01:19.640909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.640912+00:00", "trade", 10.9, 1500.0]
["2026-09-09T15:01:19.640916+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.640916+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.640920+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.640920+00:00", "trade", 10.9, 81.0]
["2026-09-09T15:01:19.641240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641294+00:00", "trade", 10.9, 13.0]
["2026-09-09T15:01:19.641310+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641313+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.641321+00:00", "trade", 10.9, 435.0]
["2026-09-09T15:01:19.641321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641424+00:00", "trade", 10.9, 965.0]
["2026-09-09T15:01:19.641426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:19.641471+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:19.641472+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:01:19.641475+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:01:19.641475+00:00", "trade", 10.9, 14.0]
["2026-09-09T15:01:19.641476+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:19.641476+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:19.641496+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:19.641501+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:19.641536+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:19.641556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.641566+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.641586+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.641616+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.641882+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.641897+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.641992+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:01:19.642028+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:01:19.642238+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.642478+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.642493+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.642603+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.642777+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:19.642779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.643571+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.644082+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.646498+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.648533+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.648553+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.648578+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.648693+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.650983+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:01:19.651783+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:01:19.732176+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.733660+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.752610+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.752926+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:19.969621+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.029042+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.389935+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.405882+00:00", "trade", 10.8901, 500.0]
["2026-09-09T15:01:20.406283+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.432385+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.447312+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:01:20.447315+00:00", "trade", 10.9, 99.0]
["2026-09-09T15:01:20.447932+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.449802+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.479177+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.598049+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.644224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667161+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:01:20.667161+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:20.667164+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:20.667224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667264+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667284+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667289+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667294+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667640+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667700+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:20.667720+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667730+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667770+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667805+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667810+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667825+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667855+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:01:20.667890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.668060+00:00", "trade", 10.9, 40.0]
["2026-09-09T15:01:20.668116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.668156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.668687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.674075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.698418+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.698874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.699350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.699786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.775661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:20.896879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:21.113830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:21.496038+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:21.510438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.155736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.214651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.214684+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:01:22.214691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.215112+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.215197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.215348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.215348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.460395+00:00", "trade", 10.8842, 57.0]
["2026-09-09T15:01:22.665227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.715582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.763103+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:01:22.783779+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:22.799847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.234179+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.371886+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.420908+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.433874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.500603+00:00", "trade", 10.8912, 64.0]
["2026-09-09T15:01:23.507983+00:00", "trade", 10.8912, 32.0]
["2026-09-09T15:01:23.556996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.894299+00:00", "trade", 10.9, 1500.0]
["2026-09-09T15:01:23.894303+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:23.894303+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:01:23.894306+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:23.894308+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:23.894308+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:01:23.894858+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:01:23.894858+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:23.895033+00:00", "trade", 10.9, 186.0]
["2026-09-09T15:01:23.895050+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:01:23.895105+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895175+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895175+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895180+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895210+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895385+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895387+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:01:23.895411+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:01:23.895420+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895580+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:01:23.895706+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.895736+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.897225+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.898513+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.898698+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:23.989920+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.010980+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.236371+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.334153+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.350673+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.368079+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.399539+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.399574+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.399614+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:01:24.399617+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:01:24.399754+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.400150+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.400471+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.400857+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.401328+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.502383+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.663491+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.663792+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:24.664172+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.133368+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.134069+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.380299+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.381081+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.381156+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.382224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.418820+00:00", "trade", 10.89, 13.0]
["2026-09-09T15:01:25.418892+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.424882+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:01:25.424942+00:00", "trade", 10.895, 148.0]
["2026-09-09T15:01:25.426007+00:00", "trade", 10.895, 152.0]
["2026-09-09T15:01:25.430429+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430509+00:00", "trade", 10.89, 885.0]
["2026-09-09T15:01:25.430509+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430515+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:01:25.430515+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:01:25.430518+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430518+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430519+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430521+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430521+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:01:25.430524+00:00", "trade", 10.89, 1500.0]
["2026-09-09T15:01:25.430524+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430524+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430527+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430530+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:01:25.430539+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:01:25.430557+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430560+00:00", "trade", 10.89, 700.0]
["2026-09-09T15:01:25.430575+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430578+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:01:25.430629+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430632+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:01:25.430669+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430669+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430671+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430740+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430743+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430764+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430810+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430842+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.430895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.430905+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:01:25.431246+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:01:25.431326+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:01:25.431421+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:01:25.431777+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.431880+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:01:25.432338+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.432579+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.433275+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:01:25.433351+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.433468+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.434979+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.435070+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.435077+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.435080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.435086+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.435086+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.435165+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.438683+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.438723+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.438799+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.443109+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:01:25.449983+00:00", "trade", 10.8899, 1.0]
["2026-09-09T15:01:25.451844+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.452556+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.472383+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:01:25.482432+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.487239+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.611659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.667737+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:01:25.668399+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:25.859157+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.385674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.386180+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.391217+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.391262+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.393277+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.463641+00:00", "trade", 10.89, 183.0]
["2026-09-09T15:01:26.464321+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.464326+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.464366+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:01:26.464421+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.464722+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.464842+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.465078+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.467328+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.469047+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.470049+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.472971+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.853370+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:26.952660+00:00", "trade", 10.885, 85.0]
["2026-09-09T15:01:27.069467+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:01:27.070702+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.097680+00:00", "trade", 10.8913, 4.0]
["2026-09-09T15:01:27.153965+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.168123+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.362154+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.376412+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:01:27.376878+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:01:27.377055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.377531+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.947571+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.947736+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:27.953959+00:00", "trade", 10.885, 52.0]
["2026-09-09T15:01:28.006695+00:00", "trade", 10.885, 30.0]
["2026-09-09T15:01:28.020955+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.099457+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:01:28.100063+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.100098+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.102073+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.157774+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:01:28.158442+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.182659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.256355+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.357991+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.471015+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.614020+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:28.938195+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.114258+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.188981+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.251384+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.351898+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.422341+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.524012+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.562668+00:00", "trade", 10.88, 31.0]
["2026-09-09T15:01:29.563177+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:01:29.563179+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:01:29.563543+00:00", "trade", 10.88, 31.0]
["2026-09-09T15:01:29.563621+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.570093+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:01:29.571510+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.677908+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:01:29.678473+00:00", "trade", 10.88, 484.0]
["2026-09-09T15:01:29.678564+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679315+00:00", "trade", 10.88, 109.0]
["2026-09-09T15:01:29.679318+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:01:29.679321+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.679321+00:00", "trade", 10.88, 12.0]
["2026-09-09T15:01:29.679331+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679391+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:01:29.679392+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679395+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.679395+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.679399+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:01:29.679399+00:00", "trade", 10.88, 1500.0]
["2026-09-09T15:01:29.679399+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:01:29.679402+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.679402+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.679427+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679462+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679467+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679523+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.679567+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:01:29.679632+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:01:29.679727+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.679873+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.679943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.680013+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.680299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.680364+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.680473+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:01:29.680596+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:01:29.680629+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.680668+00:00", "trade", 10.88, 111.0]
["2026-09-09T15:01:29.680680+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.680745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.681065+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.684664+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.685180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.685867+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.704456+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:29.995899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.157493+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.340608+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.340753+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.564029+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.564134+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.564470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.622302+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.622368+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.623375+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.648901+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.766791+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.794076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.794082+00:00", "trade", 10.88, 155.0]
["2026-09-09T15:01:30.794126+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.794146+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:01:30.794171+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.794226+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.794266+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:01:30.794592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.794712+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.795367+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:01:30.820023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:30.877582+00:00", "trade", 10.8692, 47.0]
["2026-09-09T15:01:31.076381+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.076552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.080050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.087087+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.109465+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.109515+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.260163+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.260213+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.260268+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.260374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.261181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.264644+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.264689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.265581+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413122+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413738+00:00", "quote", 10.87, 10.89]
["2026-09-09T15:01:31.413803+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413853+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413889+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.413974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414214+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414385+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:01:31.414500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414906+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414936+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414941+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.414976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.417231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.428674+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.459923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.459963+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.460404+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.540344+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.540409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.541632+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.542103+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.738254+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.738400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.754984+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:31.880249+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:01:31.881234+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.014907+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.014917+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.021388+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.021438+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.096243+00:00", "trade", 10.8799, 1.0]
["2026-09-09T15:01:32.099774+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.099829+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.099894+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.100911+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.135303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.565325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.627458+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.648312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.682073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.750009+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.750475+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.750625+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.751147+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.769109+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.880409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.880775+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.881186+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.986636+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.986646+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.986927+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.987113+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:32.987614+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.326414+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.341686+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:01:33.538553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.575907+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.576087+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.664898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.665014+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.665815+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:33.744407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.083197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.121543+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.124109+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.128009+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.193695+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:01:34.193794+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:01:34.202939+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:01:34.386217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.568736+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.568746+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.578780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.761905+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.771558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.777011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:34.993726+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:35.069875+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:01:35.071025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:35.446793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:35.647650+00:00", "trade", 10.875, 2030.0]
["2026-09-09T15:01:35.986015+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:35.986596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:35.987122+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.022331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.022401+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.030460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.031357+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.132733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.144120+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.299580+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.300241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.438946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.439417+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.440289+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.597227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.597859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.669203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.700462+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:36.724921+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.003167+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.067620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.319765+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:01:37.413903+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.685438+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.685494+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:37.686135+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.686380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.693848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:37.855041+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.033200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.033681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.113686+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.114157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.248882+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.566954+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.571113+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.609274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.646663+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:38.821065+00:00", "trade", 10.8912, 4.0]
["2026-09-09T15:01:38.930778+00:00", "trade", 10.8912, 7.0]
["2026-09-09T15:01:39.255003+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.293470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.593879+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.895826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.926960+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.960620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.960685+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.962881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:39.963046+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.110657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.201763+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.205422+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.206194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.208439+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.211612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.240420+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.547209+00:00", "trade", 10.8917, 100.0]
["2026-09-09T15:01:40.842882+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.842897+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.843488+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.843894+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.844335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.846055+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.962817+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:40.963323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.051819+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.051924+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.173984+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.275410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.306419+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.311997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.353200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.591038+00:00", "trade", 10.875, 65.0]
["2026-09-09T15:01:41.591436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.592418+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.599605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.616671+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.616736+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.622435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.734095+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.788695+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:41.789156+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.254326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.576993+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.827278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.837613+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.837683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.843446+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:42.955558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.000535+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.103204+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.203502+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.305299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.310647+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.311857+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:01:43.448575+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.448981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.451336+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.509199+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.509264+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.514466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.516626+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.516691+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.517544+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.836136+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.968560+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:43.968641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.176875+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.447689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.670359+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.710218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.710268+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.718628+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.756177+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.783407+00:00", "trade", 10.9012, 10.0]
["2026-09-09T15:01:44.784660+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.784750+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.785517+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.814897+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.961235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:44.972882+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:45.072730+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:45.450152+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:45.590865+00:00", "trade", 10.8798, 1.0]
["2026-09-09T15:01:46.074318+00:00", "trade", 10.9012, 14.0]
["2026-09-09T15:01:46.638862+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.778504+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.778784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.779235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.833018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.834707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.966773+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:01:46.967463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:46.968796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:47.675149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:47.722512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:48.588735+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:48.639360+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639361+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:01:48.639363+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639363+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639366+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:01:48.639402+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:01:48.639409+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639409+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639414+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639414+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639432+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639447+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:01:48.639450+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:01:48.639517+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:01:48.639519+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:01:48.639567+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:01:48.639570+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:01:48.639573+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.639842+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.639917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.640108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.640428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.640490+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.640624+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.640664+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.640664+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.640689+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.641426+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:01:48.641429+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:01:48.641459+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:01:48.642130+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:01:48.642454+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:01:48.643556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.644303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.645896+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.648067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.648135+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:01:48.650222+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.671673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.689726+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.734321+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:48.930468+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.050613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.058948+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.059940+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.061188+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.131846+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.279252+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.281222+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.306832+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.381060+00:00", "trade", 10.894, 4.0]
["2026-09-09T15:01:49.640946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:49.716972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.117629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.118100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.118541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.118887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.120310+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.120406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.121694+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.197173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.217336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.217421+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.270938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.680237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.682171+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.750383+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.760186+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.804875+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:01:50.805459+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.805519+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.819322+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:50.836437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:51.384954+00:00", "trade", 10.8699, 5.0]
["2026-09-09T15:01:51.594734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:51.595652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:51.595727+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:51.608813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:51.851714+00:00", "trade", 10.8994, 17.0]
["2026-09-09T15:01:51.852709+00:00", "trade", 10.8705, 1.0]
["2026-09-09T15:01:51.887986+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:51.955613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:53.138734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:53.139135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:53.139681+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:54.592649+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:54.593140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:54.594338+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:54.679591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:55.266385+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:55.566017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.118434+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:01:56.118491+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:01:56.118701+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.959368+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:01:56.959725+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:01:56.960491+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.973116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.973116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.973562+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.995715+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:56.995730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.015572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.039890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.045092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.045107+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.045159+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:01:57.045208+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.045298+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.045373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.046751+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.193462+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:01:57.290461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.359961+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.360036+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.360046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.829707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.844622+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:57.889514+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.053108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.106304+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.106365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.151166+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.221999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.222115+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.237296+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.296998+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.344275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.422483+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:01:58.439807+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.440293+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.482067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.523009+00:00", "trade", 10.865, 175.0]
["2026-09-09T15:01:58.523791+00:00", "trade", 10.865, 175.0]
["2026-09-09T15:01:58.524824+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.610789+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.610849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.611816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.611816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.655274+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.655324+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.656391+00:00", "trade", 10.868, 50.0]
["2026-09-09T15:01:58.657038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.657725+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.678794+00:00", "trade", 10.8677, 50.0]
["2026-09-09T15:01:58.734307+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.734507+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.750636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.753297+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.754710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.821414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.821519+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:58.853325+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:59.231634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:59.446099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:59.482826+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:59.716614+00:00", "trade", 10.865, 13.0]
["2026-09-09T15:01:59.965789+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:01:59.995925+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.045643+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.187541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.332656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.461116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.461261+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.487910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.488441+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.488571+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.489032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.660775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:00.660815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.173048+00:00", "trade", 10.8948, 100.0]
["2026-09-09T15:02:01.494542+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:02:01.508966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.509573+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.523972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.550490+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.632495+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.675963+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.676093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.678664+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.769233+00:00", "trade", 10.8949, 5.0]
["2026-09-09T15:02:01.836640+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.899329+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.901063+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.901304+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.902577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.905398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.906130+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.910335+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.914244+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.940938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.941394+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:01.954029+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.198299+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.205737+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.351123+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.351564+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.524459+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:02:02.525537+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.566956+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:02.869976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.017206+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.321559+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.325603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.328275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.360437+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:02:03.545657+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.546143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.742580+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.743432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.773944+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.919329+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.921229+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.940014+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.940054+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.941918+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.957606+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.968476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:03.973654+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.024890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.037346+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:02:04.037755+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:04.037811+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.042753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.308730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.419303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.584929+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:02:04.967280+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:04.968287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:05.007691+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:05.123922+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:05.160820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:05.539368+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:02:05.795357+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:02:06.243954+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:02:06.244327+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:02:06.389600+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.552316+00:00", "trade", 10.8699, 8.0]
["2026-09-09T15:02:06.841900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.854444+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:06.883460+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:02:06.904257+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:02:06.947461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.949355+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:02:06.949846+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:02:06.954564+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:02:06.960011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.960241+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.960968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.961419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.962106+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.962755+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:02:06.962879+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:02:06.967303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.967714+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:06.967890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:07.012796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:07.013343+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:07.265803+00:00", "trade", 10.8601, 168.0]
["2026-09-09T15:02:07.266404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:07.307537+00:00", "trade", 10.865, 169.0]
["2026-09-09T15:02:07.319857+00:00", "trade", 10.865, 169.0]
["2026-09-09T15:02:07.374746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:07.377282+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:07.413053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.053099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.327014+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.345298+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.345769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.363281+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.545674+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:08.940348+00:00", "trade", 10.8714, 100.0]
["2026-09-09T15:02:09.131441+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:09.142092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:09.148422+00:00", "trade", 10.865, 33.0]
["2026-09-09T15:02:09.148788+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:02:09.502719+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:09.503035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:09.503050+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:09.526936+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.012535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.015497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.433390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.601906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.616656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.702881+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.819699+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.852833+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:10.853208+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.853444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.853529+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.859677+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:10.859684+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.860049+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.860320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.860718+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:10.861332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.945402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:10.997115+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:11.024968+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:02:11.042192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:11.969480+00:00", "trade", 10.865, 20.0]
["2026-09-09T15:02:12.361377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:12.850342+00:00", "trade", 10.8941, 1.0]
["2026-09-09T15:02:13.359152+00:00", "trade", 10.8941, 4.0]
["2026-09-09T15:02:14.159489+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:14.160518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:14.275252+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:14.347863+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:14.527901+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:14.839983+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:15.000795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:16.135592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:16.135656+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:02:16.135711+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.135711+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:02:16.135713+00:00", "trade", 10.87, 99.0]
["2026-09-09T15:02:16.135723+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:16.135725+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.135732+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135743+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.135747+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.135749+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.135752+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.135779+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:02:16.135798+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135838+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135848+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135898+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135898+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135903+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135908+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135948+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135953+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135963+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135963+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135979+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135979+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:16.135979+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.135981+00:00", "trade", 10.87, 1300.0]
["2026-09-09T15:02:16.135981+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:16.136008+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136068+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136103+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136134+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136750+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136755+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136960+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.136990+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.137206+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.138384+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.138404+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.138519+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.139752+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.140629+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.144674+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.148187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.149183+00:00", "trade", 10.875, 350.0]
["2026-09-09T15:02:16.154132+00:00", "trade", 10.875, 61.0]
["2026-09-09T15:02:16.154192+00:00", "trade", 10.875, 114.0]
["2026-09-09T15:02:16.155845+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.169618+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.172390+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.186405+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:16.189916+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.194022+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:16.199188+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.199218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.199850+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.210620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.237379+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.274071+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.376049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.531947+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:02:16.532255+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.532571+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.569654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.648772+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.649448+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.674338+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.774851+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.780645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.835481+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:16.995847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.166795+00:00", "trade", 10.875, 248.0]
["2026-09-09T15:02:17.225928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.226354+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.230035+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:02:17.278238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.472745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.481922+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.583819+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.644253+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.647337+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:02:17.651562+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:02:17.745969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.826075+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.878940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.879492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.879988+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:17.911337+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.071338+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.072114+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.072210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.268802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.269248+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.291035+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.342407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.401207+00:00", "trade", 10.8722, 300.0]
["2026-09-09T15:02:18.402711+00:00", "trade", 10.8722, 100.0]
["2026-09-09T15:02:18.445848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.446474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.446594+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.469824+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.545374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.549905+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.550832+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.552717+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.553503+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.553714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.554005+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.554070+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.554631+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.555112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.557363+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.557578+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.558656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.558773+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:18.558776+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:18.558776+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:18.558786+00:00", "trade", 10.87, 91.0]
["2026-09-09T15:02:18.558809+00:00", "trade", 10.87, 19.0]
["2026-09-09T15:02:18.558812+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:02:18.558815+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:02:18.558815+00:00", "trade", 10.87, 28.0]
["2026-09-09T15:02:18.558818+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:02:18.558840+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:18.558851+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:02:18.558872+00:00", "trade", 10.87, 35.0]
["2026-09-09T15:02:18.558911+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.558931+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.558976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.559016+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:18.559019+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:02:18.559022+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:18.559072+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.559077+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:18.559197+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:02:18.559287+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:02:18.559377+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:02:18.559432+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:18.559698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.559848+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.560478+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:02:18.560565+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:02:18.561648+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.562472+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:02:18.562841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.564504+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:18.565622+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.566378+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:02:18.570509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.572378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.572378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.572732+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:02:18.572769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.584824+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:02:18.591148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.591163+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.591594+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.608659+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.625369+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.643542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.744172+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.748793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:18.821395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:19.124811+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:19.137847+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:19.137847+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:19.277339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:19.315344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:19.667541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.389624+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.389654+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.389994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.390155+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.390902+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.395748+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397020+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:21.397021+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:02:21.397076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:21.397076+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397091+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397101+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397146+00:00", "trade", 10.87, 225.0]
["2026-09-09T15:02:21.397146+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397167+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:21.397167+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397196+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397198+00:00", "trade", 10.87, 125.0]
["2026-09-09T15:02:21.397201+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:21.397210+00:00", "trade", 10.87, 199.0]
["2026-09-09T15:02:21.397211+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397217+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397218+00:00", "trade", 10.87, 175.0]
["2026-09-09T15:02:21.397218+00:00", "trade", 10.87, 26.0]
["2026-09-09T15:02:21.397282+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397292+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397302+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397317+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397357+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397382+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397422+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397602+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397607+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397612+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397636+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:02:21.397648+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397648+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:21.397649+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:21.397652+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:21.397652+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:21.397653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.397993+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.398074+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.398715+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.398815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.398956+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.399958+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.400269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.400740+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.406078+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.429007+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.498542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.498547+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.526955+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:21.728907+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:02:21.840500+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.043006+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.043006+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.044400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.057681+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.058092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.058092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.058288+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.058528+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.058558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.066292+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.079408+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.093277+00:00", "trade", 10.8935, 1.0]
["2026-09-09T15:02:22.115098+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.184111+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:02:22.227209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.330339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.650164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.751876+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:22.806160+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.019562+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.055934+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.268504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.270373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.306053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.496036+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:23.734296+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.734381+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.735795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.738025+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.739353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.741759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.744144+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:23.799536+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.167896+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.168377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.168377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.171330+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.177820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.387849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.403336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.403897+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.403897+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.404569+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.485511+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.502742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.596395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.596906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.597036+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.597357+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.597392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.599036+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.606318+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.666925+00:00", "trade", 10.865, 70.0]
["2026-09-09T15:02:24.976776+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:24.976779+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:02:24.977721+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.978037+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.986963+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.987083+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.987123+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.987123+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.987524+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:24.987639+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.015370+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.015476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.015821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.187387+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:25.187870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.474395+00:00", "trade", 10.8907, 30.0]
["2026-09-09T15:02:25.540859+00:00", "trade", 10.8716, 8.0]
["2026-09-09T15:02:25.551795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.551953+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:02:25.648284+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.721403+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.729878+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:25.744708+00:00", "trade", 10.8955, 5.0]
["2026-09-09T15:02:25.859367+00:00", "trade", 10.8726, 47.0]
["2026-09-09T15:02:26.316969+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.317039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.317861+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.347797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.354267+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.395766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.455603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.517382+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:26.517906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:26.517989+00:00", "trade", 10.87, 8.0]
["2026-09-09T15:02:26.517989+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:26.518001+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:26.518021+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:26.518021+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518021+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518047+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518049+00:00", "trade", 10.87, 19.0]
["2026-09-09T15:02:26.518056+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518056+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518077+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518087+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518095+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:02:26.518137+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518172+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.518924+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.520177+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.520903+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.522086+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:26.889997+00:00", "trade", 10.8702, 14.0]
["2026-09-09T15:02:26.912632+00:00", "trade", 10.8702, 1.0]
["2026-09-09T15:02:27.100310+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.101303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.101303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.101323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.101343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.101809+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.101824+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.216859+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:27.216927+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.216946+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:27.217168+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.217333+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.217529+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.217554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.217719+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.217754+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.218165+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.218240+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.218240+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.219082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.221323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.227091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.227568+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.227969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.263423+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.336607+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.559917+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.559958+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.883346+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:27.883852+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.077763+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.199372+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.221695+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.322931+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.618528+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.620699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.668081+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.836932+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.980098+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.980464+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.980539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.981060+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:28.982383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:29.040281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:29.040762+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:29.342273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:29.530561+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:29.832719+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:29.995957+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.086251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.198543+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.546567+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:02:30.761752+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.764078+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.774081+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.778271+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.790245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.794109+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.800589+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.872099+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.872410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.873180+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:30.907163+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:30.907609+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.484525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.485397+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.485467+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.498127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.748191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.748793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.749119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.795534+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.795995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.796531+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.796682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.796687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.796932+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.799298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:31.799729+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:32.627531+00:00", "trade", 10.875, 167.0]
["2026-09-09T15:02:32.699907+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:02:33.062515+00:00", "trade", 10.8956, 2.0]
["2026-09-09T15:02:33.773687+00:00", "trade", 10.8706, 8.0]
["2026-09-09T15:02:33.863619+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:02:34.577916+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.579009+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.586792+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.588101+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.588431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.588502+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.589719+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:34.688434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:35.141319+00:00", "trade", 10.88, 6.0]
["2026-09-09T15:02:36.936637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:36.937318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:36.941439+00:00", "trade", 10.875, 7.0]
["2026-09-09T15:02:37.162422+00:00", "trade", 10.8956, 100.0]
["2026-09-09T15:02:37.394517+00:00", "trade", 10.8731, 5.0]
["2026-09-09T15:02:37.533325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:37.635312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:37.710296+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:37.982187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.005111+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.005542+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.019951+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.019962+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.028777+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.028838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.038225+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.249397+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.249873+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.260912+00:00", "trade", 10.875, 11.0]
["2026-09-09T15:02:38.291952+00:00", "trade", 10.8956, 5.0]
["2026-09-09T15:02:38.415567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.762992+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.766841+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.867897+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.972180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.972981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.973052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:38.973949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.048571+00:00", "trade", 10.87, 98.0]
["2026-09-09T15:02:39.048646+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.048696+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.049613+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.050706+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.396277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.399550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.406682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.408216+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.408221+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.408281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.413889+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.436929+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.588645+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:39.728357+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.728357+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.730958+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:39.781914+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:40.827439+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:40.969516+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.210765+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.210785+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:02:41.211396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.211421+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.211436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.211476+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.211757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.211917+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.212073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.212198+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:41.670948+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:42.155505+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:42.283760+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:42.513465+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:42.520580+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:02:42.521194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:42.640648+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:42.785322+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.037473+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:43.062119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.141075+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:02:43.141099+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:02:43.142145+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.171514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.250783+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.257208+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.817909+00:00", "trade", 10.8738, 50.0]
["2026-09-09T15:02:43.819429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.892428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.892468+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.892784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:43.906070+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:44.310154+00:00", "trade", 10.875, 415.0]
["2026-09-09T15:02:44.328342+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:02:44.692275+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:02:44.799137+00:00", "trade", 10.8686, 15.0]
["2026-09-09T15:02:45.132695+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.132745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.132790+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.132951+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.180870+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.181191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.181251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.181316+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.182007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.182443+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.305371+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.305376+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.306328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.323680+00:00", "trade", 10.8955, 2.0]
["2026-09-09T15:02:45.325052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.338284+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.367343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.545000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.545767+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.921966+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.922407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.922848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:45.971223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.074258+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.269106+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.309014+00:00", "trade", 10.8797, 3.0]
["2026-09-09T15:02:46.351186+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.351236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.352108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.353331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.354268+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.440689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.915998+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.916008+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:46.996795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.525682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.823455+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.824332+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.824382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.824427+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.824618+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.826983+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.827219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.828967+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:02:47.841107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.925257+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.926019+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.947109+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.947505+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.948743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:47.962510+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.129534+00:00", "trade", 10.8955, 4.0]
["2026-09-09T15:02:49.159611+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:49.159780+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:49.160302+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.374596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.378345+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.378370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.379252+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.442022+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.442112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.444352+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:49.483550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:50.720630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:50.892804+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:02:50.899375+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:50.899425+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:50.919673+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.114436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.116777+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.140518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.151905+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.209447+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.312948+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.439218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.534605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.535191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.674998+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.887468+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.888466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.985291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.987687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:51.988373+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.026509+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.027632+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.067802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.401460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.402096+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.402132+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.522107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.522583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.523034+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.744370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.746570+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:52.758664+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.102778+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.103144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.105389+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.106347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.294940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.295040+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:54.323322+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.271721+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.285175+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.285187+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.285241+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.285296+00:00", "trade", 10.87, 34.0]
["2026-09-09T15:02:55.285296+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.285335+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:02:55.285340+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:02:55.285340+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:02:55.285395+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:02:55.285434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.285439+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.285444+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.285484+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.285486+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:02:55.285488+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:55.285488+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:02:55.285491+00:00", "trade", 10.87, 22.0]
["2026-09-09T15:02:55.285499+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.285559+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.285635+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:02:55.285750+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.285795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.285805+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.285900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.285915+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286147+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:55.286161+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:55.286351+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286391+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286421+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286495+00:00", "trade", 10.87, 248.0]
["2026-09-09T15:02:55.286536+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286582+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.286607+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.287464+00:00", "trade", 10.87, 185.0]
["2026-09-09T15:02:55.288080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.289228+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.290511+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.291574+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:55.291815+00:00", "trade", 10.865, 215.0]
["2026-09-09T15:02:55.292596+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.292721+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.293844+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:02:55.295950+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.295953+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.295957+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.295957+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.295962+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.295962+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:02:55.295962+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:02:55.295989+00:00", "trade", 10.87, 24.0]
["2026-09-09T15:02:55.295989+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.295998+00:00", "trade", 10.87, 192.0]
["2026-09-09T15:02:55.296028+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:02:55.296069+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296099+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296149+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296184+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296184+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296195+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296195+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296196+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:02:55.296214+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296225+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296365+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:02:55.296400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.296455+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.296701+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.296886+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.296891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.296971+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.297162+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.297648+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.298856+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.299312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.302128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.322620+00:00", "trade", 10.87, 15.0]
["2026-09-09T15:02:55.366922+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.407987+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:02:55.513352+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:02:55.798207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.798313+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.820656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.997812+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.997942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:55.999280+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:56.249717+00:00", "trade", 10.8954, 1.0]
["2026-09-09T15:02:56.249781+00:00", "trade", 10.8958, 1.0]
["2026-09-09T15:02:56.249820+00:00", "trade", 10.8959, 1.0]
["2026-09-09T15:02:56.249862+00:00", "trade", 10.8961, 1.0]
["2026-09-09T15:02:56.249868+00:00", "trade", 10.896, 1.0]
["2026-09-09T15:02:56.249925+00:00", "trade", 10.8953, 1.0]
["2026-09-09T15:02:56.754241+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:02:57.161812+00:00", "trade", 10.88, 30.0]
["2026-09-09T15:02:57.161875+00:00", "trade", 10.88, 65.0]
["2026-09-09T15:02:57.161898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:57.162715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:57.166133+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:57.171300+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:02:57.193180+00:00", "trade", 10.8957, 1.0]
["2026-09-09T15:02:57.193234+00:00", "trade", 10.8954, 1.0]
["2026-09-09T15:02:57.193267+00:00", "trade", 10.8953, 1.0]
["2026-09-09T15:02:57.193321+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:02:57.448795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:57.557539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:57.772855+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:57.888776+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:58.070845+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:02:58.072838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:58.112362+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:58.209423+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:58.211700+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:02:58.232753+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:02:58.371964+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:59.390530+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:59.569711+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:59.569826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:59.986632+00:00", "trade", 10.8751, 47.0]
["2026-09-09T15:02:59.986842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:59.987565+00:00", "trade", 10.8922, 29.0]
["2026-09-09T15:02:59.989248+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:02:59.990421+00:00", "trade", 10.8956, 20.0]
["2026-09-09T15:02:59.995984+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:00.246838+00:00", "trade", 10.8764, 1.0]
["2026-09-09T15:03:00.303474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:00.303951+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:00.365737+00:00", "trade", 10.8784, 100.0]
["2026-09-09T15:03:00.666928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:01.083709+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084250+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084253+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084256+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084259+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084268+00:00", "trade", 10.88, 35.0]
["2026-09-09T15:03:01.084270+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084271+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084274+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084274+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:03:01.084306+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084306+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084334+00:00", "trade", 10.88, 806.0]
["2026-09-09T15:03:01.084334+00:00", "trade", 10.88, 212.0]
["2026-09-09T15:03:01.084340+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084346+00:00", "trade", 10.88, 2194.0]
["2026-09-09T15:03:01.084346+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084346+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084351+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084351+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084361+00:00", "trade", 10.88, 40.0]
["2026-09-09T15:03:01.084375+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084385+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084390+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084406+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084409+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:01.084466+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084491+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:01.084676+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.084721+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.084762+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.084797+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.084852+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.085233+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.085258+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.085258+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.087177+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.184995+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.222794+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.276798+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.287919+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.288150+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:03:01.288456+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.288536+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.288681+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.288761+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.289202+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.289202+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.289212+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.290522+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:01.290796+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.292084+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.303100+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.308528+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.470764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.472608+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.482201+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.504569+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.550869+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.691654+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.706579+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.707055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.709817+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.716498+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:01.973523+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.002457+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.003229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.167028+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.201601+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.352509+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.371670+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.475542+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.475607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.475627+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.475712+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.476008+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.476549+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.476629+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.477180+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.477180+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.477185+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.478829+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.488823+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.505052+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.639752+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:02.708981+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.323652+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.348770+00:00", "trade", 10.89, 2235.0]
["2026-09-09T15:03:03.349674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.349894+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.350145+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.350416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.376317+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.569742+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.593809+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.599253+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:03:03.661475+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.661731+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.686279+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.686319+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.689597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.690940+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.691421+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.803573+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.804209+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.804284+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.804284+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.804781+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.806635+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.843713+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:03.869162+00:00", "trade", 10.8819, 11.0]
["2026-09-09T15:03:04.027450+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.134003+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.134043+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.134068+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.134359+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.227355+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.240720+00:00", "trade", 10.885, 2.0]
["2026-09-09T15:03:04.437148+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.522597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.778856+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.778886+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.780976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:04.781417+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.236057+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.237059+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.237185+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.239365+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.249845+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.416982+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.417543+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.417543+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.418836+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.429587+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.442893+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:05.565149+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.565715+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.820867+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.820912+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.854913+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.864485+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.966272+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:05.967661+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:06.668711+00:00", "trade", 10.8731, 80.0]
["2026-09-09T15:03:06.709328+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:03:06.765161+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:06.995579+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:07.501220+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:07.501255+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:07.501321+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:07.501696+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:07.715550+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:07.981360+00:00", "trade", 10.8752, 200.0]
["2026-09-09T15:03:08.459828+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.461042+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.461532+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.462430+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.462490+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.463402+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.567033+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.567062+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:08.567630+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.567725+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.567750+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.628930+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.736020+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.850973+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:08.970898+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.181328+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.181373+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.181423+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.333415+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.707188+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.707494+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.883397+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:09.953283+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.150060+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:03:10.172559+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.233900+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.255877+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.255937+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.256002+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.273278+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.273278+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.371873+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.401673+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.402585+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.415606+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.432035+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.518817+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.520020+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.535797+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.805285+00:00", "trade", 10.885, 500.0]
["2026-09-09T15:03:10.895021+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.896459+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.896474+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:10.940439+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.017478+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:03:11.052962+00:00", "trade", 10.8945, 5.0]
["2026-09-09T15:03:11.258483+00:00", "trade", 10.8865, 2.0]
["2026-09-09T15:03:11.258849+00:00", "trade", 10.8865, 1.0]
["2026-09-09T15:03:11.571584+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.631271+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.648381+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.650802+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.651870+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.798237+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.802147+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.802257+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.804297+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:11.848582+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:12.387696+00:00", "trade", 10.885, 152.0]
["2026-09-09T15:03:12.387753+00:00", "trade", 10.885, 118.0]
["2026-09-09T15:03:12.389167+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:12.402849+00:00", "trade", 10.885, 130.0]
["2026-09-09T15:03:12.418932+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:12.591899+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:12.602439+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:12.634209+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:12.978477+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:03:13.155633+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:13.249927+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:13.667074+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.242342+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.242453+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.242959+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.243004+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.243059+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.244272+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.244337+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.315281+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.363094+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.601977+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.602654+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:15.692779+00:00", "trade", 10.885, 30.0]
["2026-09-09T15:03:16.435643+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.520776+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.520779+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:03:16.521753+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.783889+00:00", "trade", 10.8865, 4.0]
["2026-09-09T15:03:16.784250+00:00", "trade", 10.8865, 1.0]
["2026-09-09T15:03:16.800260+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.800296+00:00", "trade", 10.885, 248.0]
["2026-09-09T15:03:16.800320+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.801162+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.801187+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:16.882671+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.151936+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.152878+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.153319+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.153755+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.196928+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.197319+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.197519+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.197915+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.587020+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.589962+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.605890+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:17.757970+00:00", "trade", 10.8773, 21.0]
["2026-09-09T15:03:18.218094+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.266770+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.266815+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.266835+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.267001+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.267041+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.267061+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.267963+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.389176+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.482142+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.482214+00:00", "trade", 10.8899, 100.0]
["2026-09-09T15:03:18.482353+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:03:18.482455+00:00", "trade", 10.8899, 295.0]
["2026-09-09T15:03:18.482542+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:03:18.482568+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.482617+00:00", "trade", 10.8899, 100.0]
["2026-09-09T15:03:18.482680+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:03:18.482774+00:00", "trade", 10.8899, 100.0]
["2026-09-09T15:03:18.482864+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:03:18.483015+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:03:18.483083+00:00", "trade", 10.89, 17.0]
["2026-09-09T15:03:18.483590+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.483637+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:03:18.484857+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:18.485071+00:00", "trade", 10.885, 5.0]
["2026-09-09T15:03:18.485089+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.485295+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.485350+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.485360+00:00", "trade", 10.885, 45.0]
["2026-09-09T15:03:18.485670+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.486026+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.526768+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.731270+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:18.958915+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.024862+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.025724+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.037286+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.137394+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.137439+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.137655+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.233232+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:19.699234+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:03:20.019796+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:20.021084+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:20.021155+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:20.021756+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:20.501391+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:20.762867+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:20.763008+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.216866+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.218034+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.218134+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.307335+00:00", "trade", 10.8873, 1.0]
["2026-09-09T15:03:21.455462+00:00", "trade", 10.89, 2000.0]
["2026-09-09T15:03:21.456070+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.456190+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.456491+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.558188+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.558784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.562748+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.606542+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.607470+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.607580+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.670765+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.670835+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:21.984030+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:22.085822+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:03:22.087524+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:22.443958+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:22.444439+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:22.535826+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:23.887548+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.026755+00:00", "trade", 10.8899, 100.0]
["2026-09-09T15:03:24.027391+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.224289+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.224945+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.326732+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.732822+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.732892+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:24.733358+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.052337+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.052457+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.052512+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.198108+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.198163+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.403611+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.484398+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.557119+00:00", "trade", 10.8812, 389.0]
["2026-09-09T15:03:25.767035+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.825920+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.912010+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:25.912075+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.164976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.227875+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:26.227990+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.228136+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.228196+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.229133+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.298273+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.327602+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.327657+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.704583+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.704638+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:26.723303+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:27.015209+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:27.016514+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:27.076337+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:27.076482+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:27.491844+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:28.144656+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:28.145442+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:28.146410+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:28.193386+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:28.242709+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:28.242759+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:29.015535+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:29.240519+00:00", "trade", 10.8801, 1000.0]
["2026-09-09T15:03:29.241101+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:29.804014+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:29.948317+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:29.975432+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:29.976705+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:29.996020+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.026974+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.027941+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.028833+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.514272+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.515340+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.643564+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:30.644106+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:31.054156+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:03:31.600720+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:03:32.923928+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:03:33.093387+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:33.511193+00:00", "trade", 10.885, 20.0]
["2026-09-09T15:03:33.511260+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:33.512277+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:33.512465+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:33.694866+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:33.694871+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:33.744258+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:33.786248+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:34.560513+00:00", "trade", 10.8835, 9.0]
["2026-09-09T15:03:35.941921+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:35.945189+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:36.260529+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:36.293026+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:36.293557+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:36.962216+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.058977+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:37.061582+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.162572+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.163058+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.219753+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.260485+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.260513+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:03:37.260528+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:03:37.260528+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:37.260555+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.261122+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.261167+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.261202+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.261247+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.277109+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.277821+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.277861+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.287339+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:37.929976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:38.029989+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:38.078082+00:00", "trade", 10.8886, 1.0]
["2026-09-09T15:03:38.294123+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:03:38.362890+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:38.363511+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:38.768257+00:00", "trade", 10.8949, 3.0]
["2026-09-09T15:03:39.155464+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:39.156521+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:39.219781+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:39.219846+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:39.220673+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:39.290322+00:00", "trade", 10.8803, 5.0]
["2026-09-09T15:03:40.012410+00:00", "trade", 10.8801, 1110.0]
["2026-09-09T15:03:40.266719+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:41.416246+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:41.482714+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:41.542707+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:41.700913+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.241703+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.241945+00:00", "trade", 10.88, 90.0]
["2026-09-09T15:03:42.241945+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:03:42.241949+00:00", "trade", 10.88, 26.0]
["2026-09-09T15:03:42.241951+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:42.242029+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242029+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242034+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242084+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242089+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:42.242089+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242095+00:00", "trade", 10.88, 51.0]
["2026-09-09T15:03:42.242095+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:42.242095+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242095+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242102+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:03:42.242160+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242160+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:42.242179+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:42.242200+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:42.242200+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:42.242219+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:42.242225+00:00", "trade", 10.88, 191.0]
["2026-09-09T15:03:42.242225+00:00", "trade", 10.88, 140.0]
["2026-09-09T15:03:42.242225+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242225+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242225+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242225+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242249+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242275+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242275+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242530+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242535+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242535+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242545+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242841+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.242896+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.243031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.243096+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.243157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.243292+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.243442+00:00", "trade", 10.875, 115.0]
["2026-09-09T15:03:42.244054+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.246755+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.247216+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.247231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.247803+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.248610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.248740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.255964+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:03:42.265740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.273539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.342252+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.449787+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:03:42.520486+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.520656+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:42.520776+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.520781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.521157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.524325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.560359+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:03:42.597198+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:42.597253+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:43.266895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:43.266945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:43.676155+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:03:43.676859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:43.705723+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:43.720914+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:43.844579+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:03:44.565987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:44.642699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:44.642700+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642706+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:03:44.642709+00:00", "trade", 10.87, 1400.0]
["2026-09-09T15:03:44.642715+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642715+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642715+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642736+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:03:44.642739+00:00", "trade", 10.87, 37.0]
["2026-09-09T15:03:44.642739+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:44.642746+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:03:44.642748+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:03:44.642752+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:03:44.642754+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:03:44.642755+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:03:44.642758+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:03:44.642760+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:03:44.642764+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642764+00:00", "trade", 10.87, 48.0]
["2026-09-09T15:03:44.642764+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:03:44.642769+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642769+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642775+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:03:44.642805+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:03:44.642825+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:03:44.642829+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:03:44.642829+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642833+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642836+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.642838+00:00", "trade", 10.87, 29.0]
["2026-09-09T15:03:44.642845+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642850+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642875+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642880+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642885+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642905+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:03:44.642915+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642920+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.642995+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643000+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643000+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643006+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643055+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643326+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:44.643326+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:03:44.643652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643657+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.643992+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.645441+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.647776+00:00", "trade", 10.87, 24.0]
["2026-09-09T15:03:44.652954+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.690688+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.740903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:44.809693+00:00", "trade", 10.8798, 15.0]
["2026-09-09T15:03:45.308868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.309990+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.311208+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.312631+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.313083+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.313268+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.319082+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.610184+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.610675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.611111+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:45.795604+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:46.241856+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:03:46.742274+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:46.742735+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:47.093810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:47.196754+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:47.591197+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:47.599932+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:47.758264+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:47.977054+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:48.007571+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:48.108381+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:48.116786+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:48.117693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:48.376568+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:49.197129+00:00", "trade", 10.8617, 100.0]
["2026-09-09T15:03:49.301865+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:03:49.420098+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:49.446476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:49.456966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:49.486323+00:00", "trade", 10.8942, 4.0]
["2026-09-09T15:03:49.634071+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:03:49.636230+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:03:49.994072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:49.994578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.096140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.194783+00:00", "trade", 10.865, 103.0]
["2026-09-09T15:03:50.234423+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:03:50.240032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.307698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.340987+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.390084+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.390429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.390735+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.390800+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.392354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.392559+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.392865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.393066+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.394828+00:00", "trade", 10.86, 33.0]
["2026-09-09T15:03:50.399190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.402327+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:03:50.514641+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520183+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:03:50.520183+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520205+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520208+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520208+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520211+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520256+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:03:50.520559+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:03:50.520735+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:03:50.520740+00:00", "trade", 10.87, 1200.0]
["2026-09-09T15:03:50.520740+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:03:50.520743+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:03:50.520764+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:03:50.520774+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:03:50.520850+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:03:50.520854+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:03:50.520859+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:03:50.520919+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521375+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:03:50.521383+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521383+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521383+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:03:50.521386+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521390+00:00", "trade", 10.88, 26.0]
["2026-09-09T15:03:50.521390+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:03:50.521395+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521395+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521398+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521401+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:03:50.521416+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521416+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521421+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521521+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521582+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521618+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:50.521621+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:03:50.521631+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521637+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:03:50.521641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521711+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521741+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521837+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521852+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521982+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.521987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522243+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522388+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522483+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.522664+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.523110+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.528029+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:03:50.532156+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.559912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.584430+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.621393+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.621438+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.772673+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:50.774843+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.449667+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.450143+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.567572+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.568409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.679102+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.679538+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.683688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.694012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.694027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.695235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.695265+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.697691+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.699455+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.699891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.700618+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.700628+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.701565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.732398+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.733100+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.734935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.845688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.846349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.852268+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:51.931678+00:00", "trade", 10.8799, 4.0]
["2026-09-09T15:03:52.263290+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.304059+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:03:52.372580+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.374565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.385310+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.387420+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.387876+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.388328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.420243+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:03:52.421175+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.596637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.596637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.597600+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.601935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.824318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.828724+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.828769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.829386+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.925654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:52.925654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:53.422615+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:03:53.768518+00:00", "trade", 10.88, 98.0]
["2026-09-09T15:03:54.048532+00:00", "trade", 10.8789, 100.0]
["2026-09-09T15:03:54.050646+00:00", "trade", 10.8789, 100.0]
["2026-09-09T15:03:54.243828+00:00", "trade", 10.8789, 100.0]
["2026-09-09T15:03:54.246513+00:00", "trade", 10.8789, 300.0]
["2026-09-09T15:03:55.035589+00:00", "trade", 10.88, 50.0]
["2026-09-09T15:03:55.041051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:03:55.051454+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:55.051454+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:55.051457+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:55.051471+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:55.051516+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:03:55.051520+00:00", "trade", 10.88, 375.0]
["2026-09-09T15:03:55.051521+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051547+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051566+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051587+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051592+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051602+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051647+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051662+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.051837+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.052013+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.052474+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.052589+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.052744+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.089948+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.089958+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.090419+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.094763+00:00", "trade", 10.8753, 60.0]
["2026-09-09T15:03:55.097596+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.098272+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.119433+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.119498+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.158300+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.193318+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.235138+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.331432+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.337416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.369238+00:00", "trade", 10.885, 136.0]
["2026-09-09T15:03:55.390863+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.433720+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:03:55.441398+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.442055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.442065+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.454448+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:03:55.512612+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.586648+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.586764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.587320+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.640190+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:55.789351+00:00", "trade", 10.886, 2.0]
["2026-09-09T15:03:55.794298+00:00", "trade", 10.88, 30.0]
["2026-09-09T15:03:56.112738+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.236132+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.236818+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.236843+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.679515+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.700906+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.886051+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.886708+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:56.956749+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.020356+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.076634+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.144705+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:57.152199+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.152229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.267588+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.267623+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.267633+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.282418+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.356065+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:57.364819+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.365145+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.398126+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:03:57.511653+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.512275+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.512275+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.512280+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.553929+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.597212+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.597482+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.859836+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.859941+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.860743+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.860773+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.870862+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.960530+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:57.971646+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:58.121698+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:58.219474+00:00", "trade", 10.8935, 3.0]
["2026-09-09T15:03:58.650565+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:58.686887+00:00", "trade", 10.879, 100.0]
["2026-09-09T15:03:58.898133+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:58.959203+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:58.959213+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:58.981992+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.036838+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.058449+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.058479+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.059878+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.073475+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.073525+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.373031+00:00", "trade", 10.8827, 1000.0]
["2026-09-09T15:03:59.395419+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:03:59.396442+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.396462+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.450666+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.451137+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.451163+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.451619+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.452045+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.779954+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.841104+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.987743+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.988174+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.988269+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.990158+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:03:59.996047+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.115391+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.140250+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.140861+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:00.141433+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.141483+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.141493+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.142014+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.150064+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.581323+00:00", "trade", 10.8795, 48.0]
["2026-09-09T15:04:00.962383+00:00", "trade", 10.88, 320.0]
["2026-09-09T15:04:00.988927+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.988942+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.988998+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.989011+00:00", "trade", 10.88, 12.0]
["2026-09-09T15:04:00.989013+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.989013+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.989015+00:00", "trade", 10.88, 59.0]
["2026-09-09T15:04:00.989017+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:00.989018+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.989059+00:00", "trade", 10.88, 41.0]
["2026-09-09T15:04:00.989188+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:00.989189+00:00", "trade", 10.88, 13.0]
["2026-09-09T15:04:00.989192+00:00", "trade", 10.88, 87.0]
["2026-09-09T15:04:00.989388+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:00.989393+00:00", "trade", 10.88, 113.0]
["2026-09-09T15:04:00.989398+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989413+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989419+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989438+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989469+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989534+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989549+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989584+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.989775+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:04:00.989775+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:00.989995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990065+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990075+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990075+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990110+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990110+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990155+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990341+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990346+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990406+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.990436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.991112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.991518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:00.991563+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:01.008283+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:01.008749+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:01.026537+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:01.055024+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:01.203186+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:01.263364+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.247231+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:04:02.249761+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:04:02.250335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.250490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.251849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.273004+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.364441+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.364466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.364511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.364672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.365734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.365794+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.365804+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.367574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.369734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:02.974641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:03.083155+00:00", "trade", 10.8796, 300.0]
["2026-09-09T15:04:03.505386+00:00", "trade", 10.875, 250.0]
["2026-09-09T15:04:03.519152+00:00", "trade", 10.875, 250.0]
["2026-09-09T15:04:03.979631+00:00", "trade", 10.893, 2.0]
["2026-09-09T15:04:05.043376+00:00", "trade", 10.8718, 25.0]
["2026-09-09T15:04:05.056273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:05.056854+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:04:05.193351+00:00", "trade", 10.8703, 5.0]
["2026-09-09T15:04:05.194998+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:05.391245+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:04:06.712520+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:04:06.712865+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.712926+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.713327+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.713362+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.713507+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.713547+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.713818+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728332+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728618+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728698+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.728708+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.730382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.730382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.730863+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.733515+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.763270+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.778172+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:04:06.889791+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.890262+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.890593+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.890673+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.891976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.932096+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:06.976627+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.081667+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.402735+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:04:07.403652+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.404048+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.457625+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.583630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.583710+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.584056+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.598189+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.737200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.737235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.737586+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.737851+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.737947+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.737947+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:07.877386+00:00", "trade", 10.8763, 1.0]
["2026-09-09T15:04:07.880321+00:00", "trade", 10.8727, 5.0]
["2026-09-09T15:04:08.121844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.121844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.121844+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.121884+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.122405+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.159574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.214349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.333588+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:04:08.400712+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.400912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.400917+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.874157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.896806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.896811+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.897753+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.898690+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:08.912383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.126126+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.126306+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.126963+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.128426+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.300034+00:00", "trade", 10.8931, 4.0]
["2026-09-09T15:04:09.375829+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.864997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:09.996073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.310069+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.310155+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.310190+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.310365+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.335630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.335921+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.432836+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.950346+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:10.951238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.216133+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.218198+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.231870+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.252925+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.302383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.302839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.310402+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.395409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.397373+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.401704+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.406110+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:04:11.409552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.415276+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:11.869445+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:12.408582+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:12.408637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:12.409263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:12.740746+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:12.740781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:12.775950+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:13.614062+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:13.724694+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.235655+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:04:14.270236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.270482+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.270517+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.272276+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.313454+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.315644+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.346588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.619692+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.620423+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.620554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.620594+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.647643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.753144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.799118+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.799729+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.807698+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.807728+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.808555+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.809994+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.824754+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:14.849453+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:15.010325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:15.128326+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:04:15.386594+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:15.436157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:15.598942+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:15.614175+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:15.778400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:15.855579+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:17.076936+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:04:17.126213+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:17.204969+00:00", "trade", 10.8787, 22.0]
["2026-09-09T15:04:17.261766+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:17.303341+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:04:17.304407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:17.777631+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.010547+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.185106+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.253544+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.254381+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.254531+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.254937+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.256155+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.257724+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.257724+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.263813+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:19.263823+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:20.257243+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:04:20.410373+00:00", "trade", 10.893, 4.0]
["2026-09-09T15:04:20.858664+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.410066+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:04:21.410981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.411112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.411112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.411122+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.413427+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.463982+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.600657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.600742+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.640727+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.640747+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.641716+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:04:21.642000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.643269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.643414+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.643674+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.643775+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.646662+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.655777+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:04:21.657111+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.679234+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:21.718891+00:00", "trade", 10.8799, 500.0]
["2026-09-09T15:04:21.720061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:22.120012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:22.122678+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:22.290692+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:22.321996+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:22.556228+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:22.814582+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.031227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.032410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.137720+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.137720+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.410694+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.428687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.533244+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:04:23.533295+00:00", "trade", 10.88, 74.0]
["2026-09-09T15:04:23.534092+00:00", "trade", 10.88, 21.0]
["2026-09-09T15:04:23.534293+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.534749+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.611956+00:00", "trade", 10.88, 76.0]
["2026-09-09T15:04:23.611957+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.612478+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.612920+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.702066+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.817636+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.829524+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.891512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.908707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.992161+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:23.992877+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.106833+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.107480+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.437399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.505606+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.766517+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:04:24.785023+00:00", "trade", 10.875, 248.0]
["2026-09-09T15:04:24.785621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.785707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.785737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.785777+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.788007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.849879+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.859687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.860219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.860645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.875149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:24.889158+00:00", "trade", 10.875, 80.0]
["2026-09-09T15:04:25.571605+00:00", "trade", 10.8762, 7.0]
["2026-09-09T15:04:27.459167+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:04:27.459200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:27.460298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:28.281795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:29.357128+00:00", "trade", 10.8923, 3.0]
["2026-09-09T15:04:29.449865+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:04:29.925773+00:00", "trade", 10.8738, 4.0]
["2026-09-09T15:04:29.996079+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:31.221520+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:04:31.450785+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:04:32.822582+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.822657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.823068+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.823228+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.823228+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.823274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.823314+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.826050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.845151+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.858280+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:04:32.862273+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:32.862527+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.862757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.862772+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.862913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.863529+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.864030+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.865519+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.873105+00:00", "trade", 10.88, 22.0]
["2026-09-09T15:04:32.873171+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:04:32.873643+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.873647+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.873650+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:32.873653+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:04:32.873653+00:00", "trade", 10.88, 90.0]
["2026-09-09T15:04:32.873655+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.873658+00:00", "trade", 10.88, 99.0]
["2026-09-09T15:04:32.873658+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.873661+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:32.873733+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:32.873804+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873864+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873869+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873879+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873934+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873939+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873949+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.873954+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874028+00:00", "trade", 10.88, 114.0]
["2026-09-09T15:04:32.874029+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874037+00:00", "trade", 10.88, 72.0]
["2026-09-09T15:04:32.874039+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874046+00:00", "trade", 10.88, 152.0]
["2026-09-09T15:04:32.874084+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874109+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874139+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874175+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.874215+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:04:32.874215+00:00", "trade", 10.88, 22.0]
["2026-09-09T15:04:32.874218+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:04:32.874221+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:04:32.874245+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874285+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874295+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874300+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.874400+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.874400+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.874416+00:00", "trade", 10.88, 23.0]
["2026-09-09T15:04:32.874570+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.874676+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.874716+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.874917+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.879688+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.887401+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:04:32.887494+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:04:32.887611+00:00", "trade", 10.88, 167.0]
["2026-09-09T15:04:32.887704+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:04:32.887786+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:04:32.887864+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:32.887939+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888037+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888042+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888129+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:32.888129+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888132+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:04:32.888132+00:00", "trade", 10.88, 900.0]
["2026-09-09T15:04:32.888144+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:32.888153+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888162+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:04:32.888183+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888186+00:00", "trade", 10.88, 900.0]
["2026-09-09T15:04:32.888188+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888192+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888192+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888195+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888195+00:00", "trade", 10.88, 500.0]
["2026-09-09T15:04:32.888198+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888198+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:04:32.888201+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888201+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:32.888213+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888225+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:04:32.888229+00:00", "trade", 10.88, 70.0]
["2026-09-09T15:04:32.888229+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888233+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888234+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888234+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888234+00:00", "trade", 10.88, 12.0]
["2026-09-09T15:04:32.888240+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:04:32.888243+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888248+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888263+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888303+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888308+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888313+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888333+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888398+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888408+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888423+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888425+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:04:32.888429+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888429+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:04:32.888429+00:00", "trade", 10.88, 500.0]
["2026-09-09T15:04:32.888429+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888432+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:04:32.888433+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888459+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888463+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888493+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888514+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888544+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888549+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888574+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888644+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888654+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888719+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888824+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888894+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:32.888955+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:32.888959+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.888960+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.888965+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.888970+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.888971+00:00", "trade", 10.88, 80.0]
["2026-09-09T15:04:32.888980+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.888985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.889215+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.889386+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.889571+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.889631+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.889651+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.889772+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.890333+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.890634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.890634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.890769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.891430+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:32.897891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.915172+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.915227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.923211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.926965+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.926975+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.962996+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.998826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:32.999282+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:33.008348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:33.110987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:33.593178+00:00", "trade", 10.8748, 1.0]
["2026-09-09T15:04:33.602355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:33.987290+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.139366+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:34.193234+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.193269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.196317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.215963+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.436152+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.583402+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.583577+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.603820+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.626695+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.674017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.677585+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.679370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.705106+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.705116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.705181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.705321+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.709782+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.736631+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.759861+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.760618+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.769895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.785457+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.796548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.869737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:34.869838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.028850+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.029362+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.029948+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.071953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.191321+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.305879+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.407194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.503022+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.588170+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.588641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.845877+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.917979+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:35.918028+00:00", "trade", 10.88, 99.0]
["2026-09-09T15:04:35.918157+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:04:35.918376+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:04:35.920256+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:35.920256+00:00", "trade", 10.88, 68.0]
["2026-09-09T15:04:35.920264+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.920800+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.920945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.922559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:35.932654+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:04:35.937532+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:04:35.947061+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:04:36.494690+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:36.495215+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:36.631549+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:36.631615+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:37.129828+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:37.146618+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:37.377810+00:00", "trade", 10.8916, 3.0]
["2026-09-09T15:04:37.405170+00:00", "trade", 10.8728, 100.0]
["2026-09-09T15:04:37.483142+00:00", "trade", 10.8728, 120.0]
["2026-09-09T15:04:38.147011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.148043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.158633+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.320659+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.321140+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.844990+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.845471+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:38.855424+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:04:39.609176+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:39.609181+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:39.609206+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:39.609231+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:39.609241+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:04:39.609258+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:39.609261+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.609266+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.609446+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.609898+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.609918+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.610018+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.612253+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.618144+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:04:39.619134+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.619570+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.619641+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.631203+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.710341+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:39.714971+00:00", "trade", 10.885, 5.0]
["2026-09-09T15:04:40.023816+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.043914+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.044726+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.049983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.050259+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.050324+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.050941+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.142518+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.297867+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.478757+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.655096+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.964331+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.964877+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.965093+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.965293+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:40.965414+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.201004+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.493599+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.658571+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.658721+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.658800+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:41.659458+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.659458+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.660185+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:41.660204+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:04:41.661182+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.019223+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.019659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.111678+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.111738+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.438911+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.438981+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.439918+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.440439+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.461529+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.462006+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.863901+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:42.864091+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.154341+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.154386+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.156431+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.228763+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.239138+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.239143+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.239213+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.240586+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.446966+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.446976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.447102+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.698955+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:43.699983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.057938+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.057983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.128556+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.128611+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.128671+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.172736+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.172761+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.173784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.277595+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.277615+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.292837+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.406016+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.406061+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.408973+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.520929+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.529123+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.628399+00:00", "trade", 10.8898, 2.0]
["2026-09-09T15:04:44.820947+00:00", "trade", 10.8783, 10.0]
["2026-09-09T15:04:44.930858+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.930873+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.930908+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.930923+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.930983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:44.931043+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:45.158504+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:45.175364+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:45.396394+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:45.397637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:45.501168+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:45.804695+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.102133+00:00", "trade", 10.8898, 1000.0]
["2026-09-09T15:04:46.102457+00:00", "trade", 10.8898, 2000.0]
["2026-09-09T15:04:46.102698+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.102725+00:00", "trade", 10.8898, 4000.0]
["2026-09-09T15:04:46.103011+00:00", "trade", 10.8898, 1031.0]
["2026-09-09T15:04:46.103164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.103164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.103314+00:00", "trade", 10.8898, 1823.0]
["2026-09-09T15:04:46.104307+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.104427+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:46.104507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.104507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.104508+00:00", "trade", 10.89, 184.0]
["2026-09-09T15:04:46.104663+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.104683+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:46.104719+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:46.104758+00:00", "trade", 10.89, 30.0]
["2026-09-09T15:04:46.104788+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:04:46.104815+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:46.104818+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104848+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104873+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104893+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104913+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104913+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104923+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104933+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.104983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.105214+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.105299+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.105359+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.105419+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.105510+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.105609+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:04:46.105744+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:04:46.105870+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.106093+00:00", "trade", 10.9, 2462.0]
["2026-09-09T15:04:46.109464+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.115944+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.142357+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.147529+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.192657+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.193625+00:00", "trade", 10.8916, 100.0]
["2026-09-09T15:04:46.212679+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.257280+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.314049+00:00", "trade", 10.895, 243.0]
["2026-09-09T15:04:46.319240+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:04:46.323837+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:04:46.331635+00:00", "trade", 10.895, 1500.0]
["2026-09-09T15:04:46.544157+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.545094+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.563538+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:46.859146+00:00", "trade", 10.8924, 1.0]
["2026-09-09T15:04:46.859167+00:00", "trade", 10.8924, 1.0]
["2026-09-09T15:04:46.957625+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:47.053102+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:47.343937+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:04:48.293906+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:04:48.323481+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:49.633876+00:00", "trade", 10.8916, 5.0]
["2026-09-09T15:04:49.929767+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:04:50.209880+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:04:50.233425+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:50.756471+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:04:51.003024+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:51.059736+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:04:51.109813+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.109814+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:04:51.109903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.109913+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.109963+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.109973+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.109983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.109986+00:00", "trade", 10.89, 14.0]
["2026-09-09T15:04:51.109988+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:04:51.110068+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:04:51.110118+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:04:51.110134+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:04:51.110139+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:04:51.110148+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:04:51.110194+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:04:51.110194+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110196+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:51.110196+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:04:51.110204+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110209+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110259+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110264+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110334+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110530+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110655+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110655+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110775+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110775+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110845+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.110885+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.112156+00:00", "trade", 10.885, 50.0]
["2026-09-09T15:04:51.112619+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.121821+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.141784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.586791+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.724393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:51.725376+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.384497+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.384622+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.435583+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.436766+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.438606+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.479793+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.480260+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.482766+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.500829+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:52.851276+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:04:53.154712+00:00", "trade", 10.885, 28.0]
["2026-09-09T15:04:53.652681+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:53.689213+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:53.786955+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:53.792754+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:53.793250+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:53.794563+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.100866+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.101187+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.101387+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.357661+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.367425+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.404097+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.404578+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.789152+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:54.890267+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:55.723923+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:55.964663+00:00", "trade", 10.8801, 25.0]
["2026-09-09T15:04:56.228372+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:56.228909+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:56.553500+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:56.610240+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:56.610575+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:56.618774+00:00", "trade", 10.885, 350.0]
["2026-09-09T15:04:57.979360+00:00", "trade", 10.8864, 8.0]
["2026-09-09T15:04:58.093430+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:58.110826+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:58.189253+00:00", "trade", 10.885, 3.0]
["2026-09-09T15:04:58.431217+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:58.991629+00:00", "trade", 10.885, 6.0]
["2026-09-09T15:04:59.189286+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:04:59.211713+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:04:59.212083+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.212113+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.212178+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.212569+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.258093+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:59.258096+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:04:59.258158+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.258193+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.258243+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.368106+00:00", "trade", 10.8915, 4.0]
["2026-09-09T15:04:59.559730+00:00", "trade", 10.883, 100.0]
["2026-09-09T15:04:59.754597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.754703+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:04:59.873099+00:00", "trade", 10.8799, 60.0]
["2026-09-09T15:04:59.874756+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:04:59.996116+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:00.550417+00:00", "trade", 10.8872, 173.0]
["2026-09-09T15:05:00.550733+00:00", "trade", 10.8794, 2.0]
["2026-09-09T15:05:00.622641+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:00.847365+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:00.859473+00:00", "trade", 10.8862, 100.0]
["2026-09-09T15:05:01.214262+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.216066+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.216133+00:00", "trade", 10.88, 39.0]
["2026-09-09T15:05:01.216136+00:00", "trade", 10.88, 61.0]
["2026-09-09T15:05:01.216141+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.216873+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.217063+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.224787+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.232610+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.264125+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.332307+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.349984+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.352711+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498612+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:01.498660+00:00", "trade", 10.88, 2567.0]
["2026-09-09T15:05:01.498663+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498673+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498676+00:00", "trade", 10.88, 330.0]
["2026-09-09T15:05:01.498678+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498688+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498708+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498778+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498793+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498813+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498869+00:00", "trade", 10.88, 39.0]
["2026-09-09T15:05:01.498871+00:00", "trade", 10.88, 23.0]
["2026-09-09T15:05:01.498893+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.498903+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:01.499023+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:05:01.499023+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:05:01.499028+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:05:01.499058+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:05:01.499124+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:05:01.499134+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:05:01.499169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499249+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499319+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499397+00:00", "trade", 10.88, 883.0]
["2026-09-09T15:05:01.499474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499655+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499790+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.499976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.501006+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:01.501554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.501554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.501665+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:05:01.504993+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.506195+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.507554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.507970+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.516811+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.517873+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.526063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.536319+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:05:01.543091+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:05:01.713178+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.793749+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.794621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.838355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.940337+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:01.941174+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.141285+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.260027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.286314+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.396196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.396481+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.396802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.408194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.435815+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.463942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.464743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.537767+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.537812+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.538318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:02.601659+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.087303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.087789+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.087869+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.088195+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.088340+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.088340+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.088386+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.088581+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.090375+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.164847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.164877+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.165516+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:03.167694+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.430178+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.432308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:05:03.432499+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:03.432502+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:05:03.432517+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:05:03.432518+00:00", "quote", 10.87, 10.89]
["2026-09-09T15:05:03.432521+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:05:03.432523+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:03.432527+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:03.432554+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432578+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432604+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432609+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432609+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432614+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432619+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432644+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432669+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432679+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432679+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432709+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432719+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432834+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.432872+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:03.433110+00:00", "trade", 10.885, 120.0]
["2026-09-09T15:05:03.433263+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:05:03.433425+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.433526+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.433526+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.433701+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.433882+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.434062+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.434699+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.451894+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.452666+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.454270+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.471892+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.473285+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.473315+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.473381+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.476012+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:03.717021+00:00", "trade", 10.8851, 770.0]
["2026-09-09T15:05:04.056627+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.057043+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.057084+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:05:04.057180+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:05:04.057264+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:05:04.057487+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:05:04.057526+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:05:04.058060+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.058125+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.058621+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.064555+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.064681+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.066846+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:04.220447+00:00", "trade", 10.8832, 100.0]
["2026-09-09T15:05:04.775208+00:00", "trade", 10.885, 5.0]
["2026-09-09T15:05:04.849665+00:00", "trade", 10.8865, 20.0]
["2026-09-09T15:05:05.139961+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:05.153874+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:06.795005+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:06.795007+00:00", "trade", 10.89, 5000.0]
["2026-09-09T15:05:06.795045+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:06.795049+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:06.795049+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:06.795053+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:05:06.795053+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:06.795055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:06.795065+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:05:06.795067+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:06.795070+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:05:06.795075+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:05:06.795130+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795145+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795190+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795200+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795205+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795285+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795285+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795300+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795340+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795521+00:00", "trade", 10.89, 180.0]
["2026-09-09T15:05:06.795561+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795641+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795782+00:00", "trade", 10.895, 24.0]
["2026-09-09T15:05:06.795827+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795952+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.795997+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.796057+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.812501+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.812561+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.812565+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:05:06.813173+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.813679+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.814080+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:06.816230+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:07.686283+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:07.924208+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:08.893851+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:05:09.000682+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.000692+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.089562+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:05:09.110786+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:05:09.342203+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.342258+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.342925+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.425912+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.426328+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:09.426774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:10.755672+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:10.755677+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:10.756830+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:10.886924+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:11.072495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:11.290533+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:11.570527+00:00", "trade", 10.8901, 1.0]
["2026-09-09T15:05:12.611932+00:00", "trade", 10.891, 5.0]
["2026-09-09T15:05:13.097022+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.097067+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.097342+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.100986+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.100986+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.111311+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.111697+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.111757+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.112138+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.113957+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:13.292296+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.047658+00:00", "trade", 10.8995, 500.0]
["2026-09-09T15:05:14.048754+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.050112+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.050513+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.051029+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.095004+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.095475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.119264+00:00", "trade", 10.8947, 21.0]
["2026-09-09T15:05:14.119634+00:00", "trade", 10.8947, 1.0]
["2026-09-09T15:05:14.172257+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.172713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.292257+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.293711+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:14.294307+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.157579+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.157626+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:05:15.158110+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.179040+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.464478+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.464478+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.464523+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.464524+00:00", "trade", 10.9, 32.0]
["2026-09-09T15:05:15.464527+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:15.464614+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:15.464654+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:15.464709+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464710+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:15.464719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464769+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464769+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464784+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464789+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464849+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464889+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.464920+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:05:15.464923+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:05:15.464924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.465546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.465636+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.465681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.466625+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:15.466707+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:05:15.467164+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.475098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.479774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.479815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.706984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.707175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.711585+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.855297+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.883930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:15.911027+00:00", "trade", 10.9001, 100.0]
["2026-09-09T15:05:16.192166+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:05:16.206727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.207334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.282472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.339242+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.346645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.621438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.716805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:16.824686+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:17.099539+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:17.186450+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:17.496934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:17.496934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:17.575154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:18.019931+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:18.021189+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:18.084139+00:00", "trade", 10.902, 1.0]
["2026-09-09T15:05:18.085502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:18.115365+00:00", "trade", 10.8909, 40.0]
["2026-09-09T15:05:18.124426+00:00", "trade", 10.8909, 144.0]
["2026-09-09T15:05:18.139077+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:05:19.359380+00:00", "trade", 10.8834, 300.0]
["2026-09-09T15:05:19.360766+00:00", "trade", 10.8834, 200.0]
["2026-09-09T15:05:19.363033+00:00", "trade", 10.8834, 100.0]
["2026-09-09T15:05:19.507832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.515972+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.516513+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.957802+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.960869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.962277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.964162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.966051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:19.972968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.017647+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:20.017719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.020005+00:00", "trade", 10.9, 45.0]
["2026-09-09T15:05:20.020008+00:00", "trade", 10.9, 18.0]
["2026-09-09T15:05:20.020065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.020080+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.086573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.087676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.089314+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.089314+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.099098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.129826+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.129892+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:05:20.130527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.197822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.518996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.566899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.620582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.621895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:20.622847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.151874+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:21.151945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.151980+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.151985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.152215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.166835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.166835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.167006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.175020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.175045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.285998+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.286981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.942629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:21.942694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.222975+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.333894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.579452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.651614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.804517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.804617+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.805780+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.806773+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:22.954008+00:00", "trade", 10.8908, 4.0]
["2026-09-09T15:05:23.043149+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:23.748817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:23.801031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:23.803963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:23.808043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:23.855578+00:00", "trade", 10.8912, 74.0]
["2026-09-09T15:05:23.997894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.024021+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.025088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.050699+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.050769+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.051681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.153383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.583661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.583753+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:24.585094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.711108+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:24.903922+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:25.666900+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:25.666900+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:26.207249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:26.567701+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:26.597471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:26.625423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.333240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.334228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.625470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.625515+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.764034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.764094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.764099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.764891+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.765688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:27.785560+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.013813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.013848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.018955+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.728827+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.729323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.730446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:28.947993+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:29.996139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.741415+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.741445+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.742578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.830712+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.832000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.832466+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.832752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:30.900252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.097305+00:00", "trade", 10.8895, 1.0]
["2026-09-09T15:05:31.245999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.246044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.246390+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.332655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.332715+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.333337+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.333557+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.447448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.448320+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.494254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.494820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.495261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.693603+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:31.992490+00:00", "trade", 10.9099, 20.0]
["2026-09-09T15:05:32.021778+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.021828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.296942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.297002+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.511707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.599912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.599913+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:32.599987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:32.599988+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:32.599988+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:32.599991+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:32.600343+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:32.600353+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:32.600353+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:32.600368+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600370+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:32.600383+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600393+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600428+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600438+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600448+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600469+00:00", "trade", 10.91, 27.0]
["2026-09-09T15:05:32.600472+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:32.600483+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600503+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600866+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:32.600909+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.600969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.601044+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.601094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.601094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.601110+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.601811+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.602533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.634875+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.705498+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:32.865290+00:00", "trade", 10.91, 889.0]
["2026-09-09T15:05:32.865651+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:33.702342+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:33.895100+00:00", "trade", 10.8897, 100.0]
["2026-09-09T15:05:34.189159+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:34.310290+00:00", "trade", 10.8897, 4.0]
["2026-09-09T15:05:34.803454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:34.870353+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:34.871400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.043654+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.064619+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.086536+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.153355+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.208386+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.208857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.362051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.362558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.362577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.389471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.391170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.540380+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.541357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.542330+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:35.637957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.805125+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:36.805151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.805209+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:36.805281+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:36.805847+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.805872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.805933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.843041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.902337+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:36.903304+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.004590+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.004715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.086133+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.294669+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.384894+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.457080+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:37.803461+00:00", "trade", 10.8837, 65.0]
["2026-09-09T15:05:38.066924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:38.368212+00:00", "trade", 10.9182, 100.0]
["2026-09-09T15:05:38.368265+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:38.699252+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:38.699673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:38.699924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:38.700280+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:38.764663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.040968+00:00", "trade", 10.915, 8.0]
["2026-09-09T15:05:39.079641+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.079847+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.080288+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.115036+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.115043+00:00", "trade", 10.8893, 6.0]
["2026-09-09T15:05:39.186298+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:39.391677+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:39.405902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.406473+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.536131+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:39.536203+00:00", "trade", 10.9101, 400.0]
["2026-09-09T15:05:39.648062+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:40.054049+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:40.734440+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:40.962240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.108159+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:05:41.108212+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.109691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.109693+00:00", "trade", 10.91, 33.0]
["2026-09-09T15:05:41.109696+00:00", "trade", 10.91, 159.0]
["2026-09-09T15:05:41.109702+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:41.109711+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:41.109711+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109736+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109736+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109753+00:00", "trade", 10.91, 281.0]
["2026-09-09T15:05:41.109759+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109765+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109768+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109771+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109771+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109774+00:00", "trade", 10.91, 350.0]
["2026-09-09T15:05:41.109780+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:05:41.109792+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:05:41.109792+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109798+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109801+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109801+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109826+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109840+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:05:41.109847+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:05:41.109851+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109886+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109922+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109932+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109932+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109946+00:00", "trade", 10.91, 17.0]
["2026-09-09T15:05:41.109946+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109946+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:05:41.109949+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109951+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:05:41.109951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.109954+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:05:41.109966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.109981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.109992+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.109992+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110036+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110082+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110157+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110407+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110408+00:00", "trade", 10.905, 67.0]
["2026-09-09T15:05:41.110453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110498+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110854+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:05:41.110904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.110911+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:05:41.111037+00:00", "trade", 10.905, 33.0]
["2026-09-09T15:05:41.111289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.111360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.111705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.121624+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.131673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.179812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.209934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.348842+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:05:41.348848+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:05:41.350132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.351741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.503056+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.513841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.513841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.513962+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.514798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.516317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.558161+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.596081+00:00", "trade", 10.908, 1.0]
["2026-09-09T15:05:41.735107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.735177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.750794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.989031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:41.989151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:42.120478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:42.120508+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:42.121355+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:42.372508+00:00", "trade", 10.9082, 8.0]
["2026-09-09T15:05:42.557486+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:42.558519+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:42.837184+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:43.198936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:43.199402+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:43.336017+00:00", "trade", 10.9024, 4.0]
["2026-09-09T15:05:43.336037+00:00", "trade", 10.9024, 1.0]
["2026-09-09T15:05:43.336062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:43.336077+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.004701+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.004786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.005147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.054900+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.055502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.055537+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.057226+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.066558+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.081042+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:44.081154+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:44.082035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.082290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.083839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.084791+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.085217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.175101+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.213307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.214394+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.266969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.267019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.267029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.267029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.267095+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267115+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267140+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267155+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:05:44.267160+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:05:44.267165+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267165+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:05:44.267185+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267190+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267190+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267195+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267200+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267470+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267516+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:05:44.267656+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267771+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267851+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:05:44.267972+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:05:44.268067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.268072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.268212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.268373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.268528+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.268653+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.268693+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.271615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.271936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.272132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.275084+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.275575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.289728+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.289824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.290164+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.693423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.831401+00:00", "trade", 10.8932, 11.0]
["2026-09-09T15:05:44.982004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:44.993591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.006602+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.146667+00:00", "trade", 10.905, 110.0]
["2026-09-09T15:05:45.199816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.200267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.269437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.280814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.291865+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.456025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.518634+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.520363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.521703+00:00", "trade", 10.905, 151.0]
["2026-09-09T15:05:45.622556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.629292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:45.765168+00:00", "trade", 10.91, 1374.0]
["2026-09-09T15:05:45.765532+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:05:46.021858+00:00", "trade", 10.8868, 100.0]
["2026-09-09T15:05:46.042644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:47.749571+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:47.778061+00:00", "trade", 10.8898, 5.0]
["2026-09-09T15:05:47.822727+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:47.823211+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:47.823647+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:47.973367+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:05:48.301558+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:48.313024+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:48.835317+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:48.835852+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:49.329157+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:49.329253+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:05:49.472691+00:00", "trade", 10.9062, 3000.0]
["2026-09-09T15:05:49.545113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:49.546166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:49.546637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:49.583676+00:00", "trade", 10.9003, 100.0]
["2026-09-09T15:05:49.583757+00:00", "trade", 10.9, 82.0]
["2026-09-09T15:05:49.583760+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.583763+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.583763+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.583766+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:05:49.583766+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.583820+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:05:49.583820+00:00", "trade", 10.9, 478.0]
["2026-09-09T15:05:49.583832+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.583832+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:05:49.583868+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:05:49.583949+00:00", "trade", 10.9, 22.0]
["2026-09-09T15:05:49.583952+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.584053+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.584053+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:05:49.584058+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:05:49.584058+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:05:49.584061+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:05:49.584091+00:00", "trade", 10.9, 291.0]
["2026-09-09T15:05:49.584124+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.584156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:49.584171+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:05:49.584196+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:05:49.584216+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:05:49.584223+00:00", "trade", 10.9, 13.0]
["2026-09-09T15:05:49.584226+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:05:49.584226+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.584226+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:05:49.584226+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584231+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:05:49.584245+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:05:49.584246+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584251+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:05:49.584251+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584266+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584281+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584291+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584350+00:00", "trade", 10.895, 9.0]
["2026-09-09T15:05:49.584371+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584662+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584667+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.584686+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:05:49.585008+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585103+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585234+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585364+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585409+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585549+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585680+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.585720+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.586732+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.588035+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.589753+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:05:49.591418+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.591463+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.591924+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.592080+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.592396+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.592466+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:49.592529+00:00", "trade", 10.895, 75.0]
["2026-09-09T15:05:49.592679+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:05:49.602879+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:05:49.609252+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:05:49.617916+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.677375+00:00", "trade", 10.8871, 47.0]
["2026-09-09T15:05:49.678721+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.684284+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.684289+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.695691+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.789659+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.789905+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.791564+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:49.814313+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.135652+00:00", "trade", 10.8961, 1.0]
["2026-09-09T15:05:50.136016+00:00", "trade", 10.8961, 1.0]
["2026-09-09T15:05:50.137412+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:05:50.338403+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:50.338909+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:50.410209+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.702439+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.702444+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.702629+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.702639+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.703170+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.704130+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:50.704184+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:05:50.784306+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:05:50.784368+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.785411+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.785441+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.785506+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:05:50.786428+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.799685+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.799705+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.828782+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:50.828814+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.828899+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:50.829460+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.850953+00:00", "trade", 10.8935, 2.0]
["2026-09-09T15:05:50.981437+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:50.982269+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.009087+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.016074+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.051903+00:00", "trade", 10.8847, 69.0]
["2026-09-09T15:05:51.222615+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.328937+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:51.329045+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:51.329589+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.329589+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.329785+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.580746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.580846+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.655007+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.656040+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:05:51.809845+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:05:51.834847+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:51.834946+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:51.841210+00:00", "trade", 10.895, 10.0]
["2026-09-09T15:05:52.296080+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:05:52.333143+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:52.333519+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:05:52.426978+00:00", "trade", 10.8952, 6.0]
["2026-09-09T15:05:52.687584+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:05:52.687712+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687717+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687722+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687782+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687792+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687802+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687817+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687847+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687863+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:52.687892+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687902+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.687920+00:00", "trade", 10.89, 2.0]
["2026-09-09T15:05:52.687956+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:52.688007+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:05:52.688017+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.688078+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.688098+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:52.688128+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.688143+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.688148+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.688363+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:05:52.688780+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:05:52.688784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.689010+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.689030+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.689566+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.689837+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.690408+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.690584+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.691415+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.691922+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.691992+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.692809+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.692959+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.714145+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:52.729386+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:53.147640+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:53.152316+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:53.578195+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:05:55.303218+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:55.875511+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:05:56.033157+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:05:56.229624+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.229644+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.231785+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.231785+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.231840+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.442134+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.443036+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.478720+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:05:56.974961+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.975021+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.975191+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:56.983902+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.035104+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.035164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.035264+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.035760+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.467822+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.773779+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.946585+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:57.949777+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.146124+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.146124+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.146460+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:05:58.146541+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:05:58.146926+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.147442+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.147479+00:00", "trade", 10.88, 8.0]
["2026-09-09T15:05:58.147587+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:58.147607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.147614+00:00", "trade", 10.88, 37.0]
["2026-09-09T15:05:58.147825+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:58.147968+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.179635+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:58.214346+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:05:58.214767+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.215143+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.215459+00:00", "trade", 10.88, 63.0]
["2026-09-09T15:05:58.215513+00:00", "trade", 10.88, 37.0]
["2026-09-09T15:05:58.217674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.260942+00:00", "trade", 10.88, 38.0]
["2026-09-09T15:05:58.261688+00:00", "trade", 10.88, 62.0]
["2026-09-09T15:05:58.376657+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.396369+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:58.396825+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:59.160891+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:59.161051+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:59.163652+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:59.465875+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:05:59.837408+00:00", "trade", 10.885, 1099.0]
["2026-09-09T15:05:59.996161+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:00.016639+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:00.235215+00:00", "trade", 10.8963, 11.0]
["2026-09-09T15:06:00.551260+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:00.559670+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:00.654111+00:00", "trade", 10.8876, 5.0]
["2026-09-09T15:06:00.687208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:00.863607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:01.081836+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:01.353468+00:00", "trade", 10.88, 1000.0]
["2026-09-09T15:06:01.620213+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:01.621774+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:01.886424+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:01.889460+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:02.142281+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:02.314681+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:02.418032+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:02.532990+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:02.635574+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:02.643427+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.309410+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.309455+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.441509+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.581241+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.581255+00:00", "trade", 10.885, 350.0]
["2026-09-09T15:06:03.581264+00:00", "trade", 10.885, 350.0]
["2026-09-09T15:06:03.581294+00:00", "trade", 10.885, 550.0]
["2026-09-09T15:06:03.581315+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:06:03.581339+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:03.581343+00:00", "trade", 10.885, 350.0]
["2026-09-09T15:06:03.581354+00:00", "trade", 10.885, 350.0]
["2026-09-09T15:06:03.581357+00:00", "trade", 10.89, 1900.0]
["2026-09-09T15:06:03.581360+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:03.581362+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.581364+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:06:03.581367+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:06:03.581370+00:00", "trade", 10.885, 124.0]
["2026-09-09T15:06:03.581384+00:00", "trade", 10.885, 264.0]
["2026-09-09T15:06:03.581391+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:03.581393+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:03.581405+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:03.581411+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:06:03.581527+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.581747+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.581754+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:06:03.581763+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:03.581799+00:00", "trade", 10.885, 50.0]
["2026-09-09T15:06:03.581888+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.581968+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.583652+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.585531+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:03.588092+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:04.067396+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:04.666716+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:04.670179+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.077894+00:00", "trade", 10.89, 99.0]
["2026-09-09T15:06:05.079416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.113342+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.133916+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.134377+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.225960+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.231413+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.332082+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.669208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.773481+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.903345+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:05.996006+00:00", "trade", 10.8865, 20.0]
["2026-09-09T15:06:06.264180+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:06:07.080656+00:00", "trade", 10.8865, 13.0]
["2026-09-09T15:06:07.086532+00:00", "trade", 10.8865, 1.0]
["2026-09-09T15:06:07.442548+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.442858+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443019+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443314+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443344+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443370+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443425+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443430+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443460+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443525+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.443806+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.447705+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.452677+00:00", "trade", 10.885, 12.0]
["2026-09-09T15:06:07.457623+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:07.458141+00:00", "trade", 10.88, 12.0]
["2026-09-09T15:06:07.458150+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:07.458531+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.458656+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.458656+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.458671+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.458694+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:07.458696+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.459012+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.459182+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.464054+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.464610+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.466795+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.561245+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.561701+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.572802+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.664209+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.761526+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:07.909031+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:08.463118+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:08.511764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:08.514159+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:08.653701+00:00", "trade", 10.885, 5.0]
["2026-09-09T15:06:08.676817+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:08.822946+00:00", "trade", 10.8879, 100.0]
["2026-09-09T15:06:08.866477+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:08.877252+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:08.879788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.186212+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:09.240932+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.477925+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.478135+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.478155+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.684932+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.684942+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.684947+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:09.685315+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:09.836412+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.063296+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.063757+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.064043+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.071280+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.090852+00:00", "trade", 10.8864, 15.0]
["2026-09-09T15:06:10.224415+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:10.266780+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.266835+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.266890+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.266955+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.267702+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.267862+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.281028+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.618626+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.618681+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.618726+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.693604+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.714441+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:10.714514+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.714569+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.714624+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.814972+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.815053+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.815910+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.816336+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.881967+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.916469+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.916469+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:10.916529+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.054507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.089605+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.090522+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.090562+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.195137+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:11.195166+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.195221+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.195281+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.196108+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.196309+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.199356+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.639680+00:00", "trade", 10.8862, 100.0]
["2026-09-09T15:06:11.677014+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:11.816042+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.816969+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.817405+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.860532+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:11.860983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.100417+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.100473+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.131832+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.269194+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.329105+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:12.329647+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.330374+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.400571+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.400601+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.403397+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.403508+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.404465+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.404555+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.409597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.445302+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.445327+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.445773+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.559203+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.560962+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.561083+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.593409+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.594376+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.609788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.611337+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.693432+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:12.885418+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.190388+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:06:13.190457+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:06:13.212731+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.382430+00:00", "trade", 10.8886, 1.0]
["2026-09-09T15:06:13.538144+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.538230+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.567529+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.567529+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.740054+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.740696+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.740976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.742415+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:13.905507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:14.148645+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:14.174492+00:00", "trade", 10.8855, 5.0]
["2026-09-09T15:06:14.250157+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:14.256121+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:14.313136+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:14.313617+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.009205+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.826117+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.826257+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.826825+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.828417+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.828508+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.828788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.829390+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:15.890650+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.197108+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.197530+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.197981+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.238522+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.820996+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.820996+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:16.941503+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.201250+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.204668+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.299974+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.299990+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.301022+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.302019+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.577162+00:00", "trade", 10.8899, 300.0]
["2026-09-09T15:06:17.578060+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.578517+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.865118+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.865118+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.865173+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.899825+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.899945+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:17.900301+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:18.899711+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:19.006540+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:19.686817+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:19.879470+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.137994+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.201686+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.239626+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.279938+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:20.280122+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.281029+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.281029+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.281155+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.281310+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.281475+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.440764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.441240+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.674354+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.674355+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:06:20.674358+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:20.674746+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:20.674746+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:06:20.674758+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:06:20.674805+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.674866+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:20.674869+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:20.674869+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:20.674876+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.674976+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675236+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675487+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675542+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675562+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675564+00:00", "trade", 10.89, 24.0]
["2026-09-09T15:06:20.675564+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:20.675567+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:06:20.675567+00:00", "trade", 10.89, 175.0]
["2026-09-09T15:06:20.675567+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675572+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675606+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:06:20.675606+00:00", "trade", 10.89, 175.0]
["2026-09-09T15:06:20.675607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675657+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:20.675862+00:00", "trade", 10.89, 53.0]
["2026-09-09T15:06:20.675883+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.675888+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.675892+00:00", "trade", 10.89, 19.0]
["2026-09-09T15:06:20.675903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.675903+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.675963+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.675973+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.675983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.675983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.675993+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.676043+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.676073+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.676078+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676133+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676143+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676163+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.676269+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676284+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676334+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:20.676367+00:00", "trade", 10.89, 53.0]
["2026-09-09T15:06:20.676367+00:00", "trade", 10.89, 47.0]
["2026-09-09T15:06:20.676399+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676489+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676523+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:06:20.676845+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676880+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676880+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.676930+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.681025+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.683726+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.684152+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.684207+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.684689+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.695214+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.695690+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.696521+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:20.697895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.712099+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.742747+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.776932+00:00", "trade", 10.89, 24.0]
["2026-09-09T15:06:20.777279+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.778241+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:20.778677+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.155768+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.155778+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.155838+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.156680+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.169165+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.197051+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.259389+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.260118+00:00", "trade", 10.89, 24.0]
["2026-09-09T15:06:21.260118+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:06:21.260120+00:00", "trade", 10.89, 42.0]
["2026-09-09T15:06:21.260124+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:21.260124+00:00", "trade", 10.89, 124.0]
["2026-09-09T15:06:21.260159+00:00", "trade", 10.89, 76.0]
["2026-09-09T15:06:21.260567+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.260658+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.260708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.260753+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.260788+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.265800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.265835+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.305038+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:21.365832+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.365948+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.408845+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.409326+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.493566+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.494032+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.518691+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.518751+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.733235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.734188+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.763718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.913168+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.924280+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.924781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.925152+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:21.925613+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.094907+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:06:22.095268+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:06:22.160965+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:22.161027+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.161042+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.161290+00:00", "trade", 10.89, 124.0]
["2026-09-09T15:06:22.161293+00:00", "trade", 10.89, 76.0]
["2026-09-09T15:06:22.161293+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.161889+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.161894+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.161919+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.194236+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:22.267716+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:23.520839+00:00", "trade", 10.8849, 20.0]
["2026-09-09T15:06:23.522453+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:23.527030+00:00", "trade", 10.8849, 11.0]
["2026-09-09T15:06:23.537042+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:23.825668+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:23.826211+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:06:23.828710+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.008187+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.011846+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.012522+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:24.013369+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.013560+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.102521+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.102616+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.145303+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.145373+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.155843+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:24.551574+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:24.771030+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:06:24.894118+00:00", "trade", 10.8963, 8.0]
["2026-09-09T15:06:25.051173+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:25.059860+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:25.060513+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:25.060633+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:25.073546+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:25.073573+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:25.073584+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:25.073586+00:00", "trade", 10.89, 4.0]
["2026-09-09T15:06:25.073586+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:25.073586+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:25.073589+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:06:25.073591+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:06:25.073591+00:00", "trade", 10.89, 16.0]
["2026-09-09T15:06:25.073594+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:25.073665+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073719+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073719+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073754+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073764+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073774+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073774+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073800+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073890+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.073895+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.074196+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.074556+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.074852+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.075148+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.075148+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.081785+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:25.081798+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:25.081873+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:25.081936+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:25.082475+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.082796+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.082836+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.129883+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.130409+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.339701+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.354878+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.359368+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.438396+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.551565+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:25.558947+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.558975+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:06:25.558978+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.558981+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.558981+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.558985+00:00", "trade", 10.88, 103.0]
["2026-09-09T15:06:25.558987+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.558990+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:25.558990+00:00", "trade", 10.88, 734.0]
["2026-09-09T15:06:25.558996+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.558996+00:00", "trade", 10.88, 66.0]
["2026-09-09T15:06:25.558996+00:00", "trade", 10.88, 75.0]
["2026-09-09T15:06:25.559003+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:06:25.559003+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:25.559003+00:00", "trade", 10.88, 75.0]
["2026-09-09T15:06:25.559005+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:06:25.559008+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.559008+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:06:25.559008+00:00", "trade", 10.88, 1338.0]
["2026-09-09T15:06:25.559011+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.559011+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:25.559014+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:25.559153+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559173+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559173+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559198+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:06:25.559198+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:06:25.559204+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:06:25.559204+00:00", "trade", 10.88, 50.0]
["2026-09-09T15:06:25.559209+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:06:25.559209+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.559248+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559268+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559278+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559278+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559283+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559328+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559405+00:00", "trade", 10.88, 428.0]
["2026-09-09T15:06:25.559464+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559509+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559534+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559570+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.559570+00:00", "trade", 10.88, 84.0]
["2026-09-09T15:06:25.559589+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559594+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:25.559594+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:25.559606+00:00", "trade", 10.88, 516.0]
["2026-09-09T15:06:25.559609+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.559618+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:25.559618+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:25.559639+00:00", "trade", 10.88, 30.0]
["2026-09-09T15:06:25.559664+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:25.559705+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.559875+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.561053+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.561218+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:25.561268+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.561268+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.561634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.562596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.660689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:25.811864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:26.053686+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:06:26.082612+00:00", "trade", 10.8842, 4.0]
["2026-09-09T15:06:26.088391+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:26.114814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:26.440082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:26.479997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:26.551778+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:06:26.923783+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:06:27.051659+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:06:27.129385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.514278+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:27.514821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.514851+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.514866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.514946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.515027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.551501+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:06:27.551543+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.551573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.551638+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.551643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.552475+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.552500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:27.667734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:06:28.020330+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:06:28.020340+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:06:28.020340+00:00", "trade", 10.88, 53.0]
["2026-09-09T15:06:28.020357+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020362+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020367+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020373+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020432+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020432+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020438+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020442+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020483+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020502+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020508+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020558+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:06:28.020713+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.020949+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.020954+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.021034+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.021074+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.021114+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.021244+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.021254+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.021550+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.022136+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.022232+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.022237+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.031639+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.032080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.057637+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:28.058368+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.059480+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.343941+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.418924+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.557581+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:28.571838+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.571963+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.597404+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.597900+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.697537+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:06:28.698454+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.759268+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.768641+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.768646+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:28.770505+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:29.057814+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:29.254635+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:29.557968+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:29.674809+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:29.933494+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:29.996178+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.004882+00:00", "trade", 10.8843, 30.0]
["2026-09-09T15:06:30.058096+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:30.122072+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.122142+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.122187+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.122197+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.123034+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.125676+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.127274+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.127956+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.128412+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.131023+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.134887+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.135354+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.138080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.139002+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.161852+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.399446+00:00", "trade", 10.885, 150.0]
["2026-09-09T15:06:30.460582+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.461268+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.461499+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.482113+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.483907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.484483+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.558383+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:30.638860+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.638921+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.639863+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.639923+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.640324+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.653951+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.654908+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.656091+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.774157+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.775605+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.776703+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.876560+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:30.956230+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.252378+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.273288+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.330143+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.421395+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.421736+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.421786+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.452364+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.452424+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.453381+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:31.453827+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:32.109586+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:32.123208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:32.563356+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:06:32.760447+00:00", "trade", 10.8932, 8.0]
["2026-09-09T15:06:33.071878+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.072023+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.075551+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.106550+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.121886+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.125975+00:00", "trade", 10.8843, 1.0]
["2026-09-09T15:06:33.222375+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.377364+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.474991+00:00", "trade", 10.8899, 1.0]
["2026-09-09T15:06:33.481050+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:33.503443+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.135500+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.167582+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.252975+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.353654+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.581164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.872502+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.872527+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.872577+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.936945+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:34.981085+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.073926+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.074126+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.074562+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.246561+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.247007+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.272908+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.350994+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.568338+00:00", "trade", 10.8843, 3.0]
["2026-09-09T15:06:35.569969+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.881105+00:00", "trade", 10.885, 150.0]
["2026-09-09T15:06:35.882071+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.882071+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.882106+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.883951+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:35.949972+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:36.373885+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.376221+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.569430+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.570161+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.570452+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.570612+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.571294+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.700917+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.825677+00:00", "trade", 10.8899, 183.0]
["2026-09-09T15:06:36.975465+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.975585+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.977865+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.986330+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.993748+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:36.994209+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.289325+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.441567+00:00", "trade", 10.885, 3.0]
["2026-09-09T15:06:37.609121+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.609752+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.609752+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.609787+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.789308+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:06:37.846470+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:37.959031+00:00", "trade", 10.8865, 50.0]
["2026-09-09T15:06:37.984823+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.020519+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:06:38.021075+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.021165+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.021165+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.021165+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.021365+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.021646+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.021861+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.033289+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.143165+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.304087+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.556191+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.592748+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.593254+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.630077+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.630671+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:38.630686+00:00", "trade", 10.89, 50.0]
["2026-09-09T15:06:38.631004+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.631480+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.654931+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.657332+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.700254+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:06:38.701732+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.739181+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.949847+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.949922+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:38.950784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:39.131028+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:39.136681+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:39.136708+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:39.136711+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:39.136711+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:06:39.136715+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:39.136715+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:06:39.136716+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:39.136736+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:39.136756+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:39.136791+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:39.136792+00:00", "trade", 10.89, 31.0]
["2026-09-09T15:06:39.136792+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:06:39.136796+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:06:39.136811+00:00", "trade", 10.89, 8.0]
["2026-09-09T15:06:39.136816+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.136816+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.136836+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.136856+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.136858+00:00", "trade", 10.89, 92.0]
["2026-09-09T15:06:39.136882+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.136892+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.137508+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.137688+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.137703+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.137723+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.137759+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.138831+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.139016+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.140194+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.141442+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.141563+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.141563+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.141808+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.142901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.148048+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.152634+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.243760+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.275542+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:06:39.334992+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.350149+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:39.408397+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.457223+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.457909+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.457990+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.498285+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:39.990049+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.065889+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:40.565822+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.565898+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.565993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.565993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.566033+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.566464+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.566489+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.566950+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.568910+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.578347+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.582532+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.582923+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.909394+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:40.909935+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.226359+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:06:41.226843+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.379186+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.381812+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.429973+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:06:41.435178+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.471349+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.721589+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.722461+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.722466+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.722541+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:41.722665+00:00", "trade", 10.9, 31.0]
["2026-09-09T15:06:41.722667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722668+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:41.722712+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722713+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:06:41.722722+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722792+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722792+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.722812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.723363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.723664+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.723684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.723689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.723704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.724271+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.725363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.739888+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.740890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.765904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.784774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:41.824674+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.030500+00:00", "trade", 10.9035, 60.0]
["2026-09-09T15:06:42.147982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.178716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.199104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.199334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.249058+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.280828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.314984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.481610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.759875+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:42.832648+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:42.833727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:42.833767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.188801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.211370+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.212292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.335249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.505504+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.715433+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.715493+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.717357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.718976+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.749664+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.864261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.864301+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.868375+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:06:43.931005+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:43.931281+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:44.534960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:44.535582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:44.535637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:44.535762+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:44.643553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:44.841788+00:00", "trade", 10.8904, 15.0]
["2026-09-09T15:06:45.259618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.259978+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.300906+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.662736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:45.824901+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.277767+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:06:46.297695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.474991+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.798054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:46.995999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:47.099936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:47.383666+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:47.384648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:47.384808+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:47.388166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:47.460659+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:48.064869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:48.064945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:48.079459+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:48.159299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:48.419051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.034985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.336963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.337043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.537745+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.537765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.538507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.538627+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.538948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.539389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.539825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.540852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.541298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.542707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.542707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.560358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.560794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:49.560870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.034315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.034375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.175651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.175661+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.175746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.175746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.176057+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.177726+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.336628+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.336643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.336669+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.337110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.337125+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.337606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.338408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.341755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.377270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.473970+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.476491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.476962+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.477012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.563758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.697323+00:00", "trade", 10.891, 100.0]
["2026-09-09T15:06:50.712086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.994016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.994883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:50.999253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.011618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.011968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.235460+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:06:51.508418+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.509350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:51.637844+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:51.639229+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.031311+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.031356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.376712+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.381994+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.488733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.503874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.504225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.627337+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.628425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.681010+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.691264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.691826+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.773595+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:06:52.837831+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:52.870205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.958720+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.988825+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:52.988887+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.988942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.989293+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.989298+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:52.989370+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:52.989382+00:00", "trade", 10.9, 134.0]
["2026-09-09T15:06:52.989383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.990756+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:52.990897+00:00", "trade", 10.9, 135.0]
["2026-09-09T15:06:52.991297+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.134157+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.134533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.134618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.228221+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:53.228281+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.229108+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.404915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.742182+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.742247+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.743365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.744352+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.747274+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.769717+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.844620+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.845067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.845107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:53.845548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:54.096028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:54.108452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:54.152633+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:06:54.258679+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:54.389500+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:54.669897+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.238393+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.355321+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.411058+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:55.446735+00:00", "trade", 10.9036, 10.0]
["2026-09-09T15:06:56.056788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.057264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.057705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.088944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:56.432987+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.367783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:57.375444+00:00", "trade", 10.8851, 5.0]
["2026-09-09T15:06:57.616329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.217448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.217834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.217849+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.218350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.243968+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:06:58.266103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.266584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.266584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:58.909925+00:00", "trade", 10.9001, 1500.0]
["2026-09-09T15:06:58.981242+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:06:59.209511+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.209516+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209518+00:00", "trade", 10.9, 66.0]
["2026-09-09T15:06:59.209521+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.209521+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.209524+00:00", "trade", 10.9, 180.0]
["2026-09-09T15:06:59.209785+00:00", "trade", 10.9, 16.0]
["2026-09-09T15:06:59.209788+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:59.209794+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.209794+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.209821+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.209902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.210035+00:00", "trade", 10.9, 16.0]
["2026-09-09T15:06:59.210041+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:06:59.210405+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.210478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.210949+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.211854+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:06:59.214137+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:59.217914+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:06:59.221038+00:00", "trade", 10.9, 27.0]
["2026-09-09T15:06:59.287075+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:06:59.287087+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:06:59.287491+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:06:59.287501+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.287503+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:06:59.287511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.287511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.287538+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:06:59.287576+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.287601+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.287767+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.288208+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.288228+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.288228+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.288258+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.288263+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.289766+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:06:59.290297+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.290328+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.290344+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:06:59.310606+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.394475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.399683+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:06:59.399963+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:06:59.648995+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.649145+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.935091+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:06:59.936157+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.936157+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:06:59.991755+00:00", "trade", 10.8881, 100.0]
["2026-09-09T15:06:59.996225+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.259015+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.260007+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.260333+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.261150+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.261460+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.261947+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.263430+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.267535+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.348202+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:07:00.348252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.348442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:00.348597+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:00.348673+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:00.348693+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:00.348738+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:00.348768+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:00.348843+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:00.348878+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.348903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349029+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349079+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349194+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349359+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349359+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349570+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349580+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349700+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.349725+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.350978+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.351018+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.351464+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.360170+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.360611+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.385475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.453162+00:00", "trade", 10.8856, 3.0]
["2026-09-09T15:07:00.572334+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.719770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.720176+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.720917+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.720937+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.722331+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.724431+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.972981+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.972996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.972996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.973262+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.973503+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:00.975362+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:01.187752+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:01.188829+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:01.530516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:01.530962+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.005791+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.070334+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.120574+00:00", "trade", 10.895, 19.0]
["2026-09-09T15:07:02.255800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.514079+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.514565+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.531039+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.531064+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.537971+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.540602+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.542361+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.542807+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.582661+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:07:02.583694+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.583694+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.584025+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.585789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.586391+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.587303+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.610117+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.688869+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:02.703942+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:02.704017+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:07:02.704495+00:00", "trade", 10.9, 73.0]
["2026-09-09T15:07:02.704495+00:00", "trade", 10.9, 38.0]
["2026-09-09T15:07:02.704537+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.704547+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.704632+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:02.704687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.704747+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.704907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.705163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.705248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.706261+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.706381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.709964+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.713137+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.713603+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.725777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.725927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.728489+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.782432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.782471+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:02.782492+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.783830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.784286+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.904572+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:02.967071+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.029088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.029609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.029649+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.034295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.037814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.401946+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:07:03.461977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:03.704909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.486549+00:00", "trade", 10.905, 105.0]
["2026-09-09T15:07:04.551963+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:04.571027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.671707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.671707+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.735012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.736215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.736255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.736280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.736285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.736358+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:04.736375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.737608+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.738039+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:04.744024+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:05.780858+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.096292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.315764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.398877+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.398881+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.398947+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.399824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.456363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.730008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.730008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:06.991821+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:07.042436+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:07.114945+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:07:08.321205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:08.392550+00:00", "trade", 10.8866, 4.0]
["2026-09-09T15:07:08.469222+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:08.640830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:08.771816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:08.830891+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:09.585014+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:09.585019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:09.585079+00:00", "trade", 10.905, 84.0]
["2026-09-09T15:07:09.585079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:09.783736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:10.233792+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:07:10.234277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:10.352688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:11.166432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:11.578391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:11.657609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:11.901075+00:00", "trade", 10.905, 183.0]
["2026-09-09T15:07:11.975695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:12.121718+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:07:13.557814+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:13.673731+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:13.887905+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:15.916250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:15.916882+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:15.917092+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:07:15.920831+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:15.920833+00:00", "trade", 10.9, 31.0]
["2026-09-09T15:07:15.920881+00:00", "trade", 10.9, 64.0]
["2026-09-09T15:07:15.920884+00:00", "trade", 10.9, 16.0]
["2026-09-09T15:07:15.920911+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920914+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:15.920916+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920916+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920922+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920922+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920931+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920931+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:07:15.920946+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.920946+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.920947+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:07:15.920962+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.920969+00:00", "trade", 10.9, 27.0]
["2026-09-09T15:07:15.920971+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.920977+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921002+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921012+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921017+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921020+00:00", "trade", 10.9, 73.0]
["2026-09-09T15:07:15.921022+00:00", "trade", 10.9, 27.0]
["2026-09-09T15:07:15.921022+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921028+00:00", "trade", 10.9, 73.0]
["2026-09-09T15:07:15.921038+00:00", "trade", 10.9, 27.0]
["2026-09-09T15:07:15.921072+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921147+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921247+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921252+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921474+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:15.921523+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921753+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.921874+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.922044+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.922270+00:00", "trade", 10.895, 248.0]
["2026-09-09T15:07:15.922921+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.922926+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.929963+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:15.932684+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.023355+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.023916+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.043001+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.074286+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.114586+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:16.174840+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.246706+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.369668+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.644797+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.652319+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:07:16.779341+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779344+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:16.779346+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:07:16.779397+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779888+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.779900+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:16.780319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.780359+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.780419+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.782364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.786002+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.788363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.997705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:16.999750+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:17.073691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:17.219843+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:17.824333+00:00", "trade", 10.8873, 3.0]
["2026-09-09T15:07:19.370556+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:19.371482+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:19.371913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:19.372163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:19.376469+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:19.376925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.008859+00:00", "trade", 10.9003, 325.0]
["2026-09-09T15:07:20.012119+00:00", "trade", 10.9099, 3.0]
["2026-09-09T15:07:20.035796+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.035846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.204301+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.204326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.204376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.204898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:20.226283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.307072+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.308074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.324157+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.409886+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.544551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.882429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:21.882479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:22.950999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.203439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.203494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.203559+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.552959+00:00", "trade", 10.8904, 328.0]
["2026-09-09T15:07:23.774280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.774907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.774982+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:23.783547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.014289+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:07:24.015287+00:00", "trade", 10.9, 13.0]
["2026-09-09T15:07:24.021317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.086086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.088698+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.091930+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:07:24.092416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.106184+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.107663+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.108104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.108104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.108585+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.147061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.147517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.207498+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:24.207500+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.207580+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.208532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.208973+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.236724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:24.508936+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:25.265135+00:00", "trade", 10.9099, 1.0]
["2026-09-09T15:07:25.267214+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:07:26.959617+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:07:26.959645+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:26.960112+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:26.960177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:27.128652+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:07:27.401274+00:00", "trade", 10.905, 1000.0]
["2026-09-09T15:07:27.401892+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:27.739003+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:28.096898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:29.361642+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:29.408544+00:00", "trade", 10.888, 4.0]
["2026-09-09T15:07:29.409939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:29.428509+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:29.929112+00:00", "trade", 10.9065, 72.0]
["2026-09-09T15:07:29.929485+00:00", "trade", 10.9065, 1.0]
["2026-09-09T15:07:29.996252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:30.250221+00:00", "trade", 10.9099, 188.0]
["2026-09-09T15:07:30.250561+00:00", "trade", 10.9099, 100.0]
["2026-09-09T15:07:30.250831+00:00", "trade", 10.9099, 58.0]
["2026-09-09T15:07:30.250873+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:07:30.250967+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:30.250967+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:30.250968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:07:30.250970+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:30.251349+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251369+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251374+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251399+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251404+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251409+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251409+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251419+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:07:30.251424+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:30.251424+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.251454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.251529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.251779+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:07:30.251890+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.251896+00:00", "trade", 10.91, 44.0]
["2026-09-09T15:07:30.251941+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:07:30.252005+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.252045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.252045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.252060+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.252188+00:00", "trade", 10.9061, 2.0]
["2026-09-09T15:07:30.252341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.252341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.252476+00:00", "trade", 10.9061, 10.0]
["2026-09-09T15:07:30.252714+00:00", "trade", 10.9061, 88.0]
["2026-09-09T15:07:30.252997+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.253213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.253293+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.253338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.254782+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.257258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.259212+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.271146+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.277265+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.341295+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:30.342370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.342691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.342836+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.343581+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:30.642799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.644799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.657298+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.657779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.724313+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:07:30.725335+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.725355+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.725836+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.895624+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:30.896291+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.896357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.896667+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.896827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.896908+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:30.925957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:31.028320+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:31.491300+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:31.491320+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:31.492223+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:31.787880+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:31.858969+00:00", "trade", 10.8925, 100.0]
["2026-09-09T15:07:32.233504+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:32.345336+00:00", "trade", 10.915, 589.0]
["2026-09-09T15:07:32.345941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:32.412308+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:32.851725+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:32.851959+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:32.852345+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:32.852861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:32.906037+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:33.078824+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:07:33.731745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:33.896747+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:34.255319+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:34.654398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:34.772849+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:35.436542+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:35.437619+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:35.438105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:35.443348+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:35.519253+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:35.519729+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.019314+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:07:36.020013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.020454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.082271+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.115204+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.170536+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.391927+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:07:36.736686+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.797130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.797736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:36.801155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:37.632342+00:00", "trade", 10.8885, 50.0]
["2026-09-09T15:07:37.921191+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:38.380764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:39.666920+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:39.992507+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:40.079711+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.079852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.082774+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.150515+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.150956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.302696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.304285+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.304330+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.392515+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.409716+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:40.654157+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:41.061194+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:41.129126+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:41.186587+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:42.326763+00:00", "trade", 10.8886, 100.0]
["2026-09-09T15:07:42.844206+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:42.845073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:42.845189+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:42.883044+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:43.066722+00:00", "trade", 10.8886, 1.0]
["2026-09-09T15:07:43.799416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.144592+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:07:44.532554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.532679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.532734+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.533541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.544086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.567888+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.568449+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:44.852447+00:00", "trade", 10.9035, 2.0]
["2026-09-09T15:07:44.857857+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:07:44.862849+00:00", "trade", 10.9035, 11.0]
["2026-09-09T15:07:45.003691+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:07:45.062442+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:45.667922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.667977+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.668614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.755380+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.848531+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.848767+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.851067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.900500+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.901141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.902119+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:45.949556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:46.283007+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:07:46.295298+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:46.295814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:46.401039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:46.401972+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:46.704203+00:00", "trade", 10.9177, 9.0]
["2026-09-09T15:07:47.578408+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.578453+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.578463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.824703+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.824713+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.825074+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.825096+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:47.825154+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.825171+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:47.825231+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:47.825851+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.825851+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.826041+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.827449+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.837814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.865299+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:47.897760+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:48.026357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.029028+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:07:48.030036+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.030096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.037564+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.263045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.264037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.367588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:48.444571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.174651+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.177453+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.196583+00:00", "trade", 10.8888, 1.0]
["2026-09-09T15:07:49.242663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.243114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.716384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.716464+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.826174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.827142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.848688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.981408+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.981453+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:49.981985+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.028288+00:00", "trade", 10.9043, 8.0]
["2026-09-09T15:07:50.094723+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.095790+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.098231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.157281+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.348586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.348651+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.348731+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.365436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.366218+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.366298+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.367155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.368198+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.370503+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.471829+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.534493+00:00", "trade", 10.9132, 120.0]
["2026-09-09T15:07:50.535049+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.535129+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.803337+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.803938+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.803953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.804133+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:50.871779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.141129+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.222794+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.317076+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:07:51.317489+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.317564+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.317704+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.317769+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.318867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.319348+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.319348+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.328189+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.391194+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.392883+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.720396+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.721539+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.756753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.757469+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:51.986524+00:00", "trade", 10.9199, 30.0]
["2026-09-09T15:07:52.105236+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.175357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:52.236553+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:07:53.076175+00:00", "trade", 10.8888, 1.0]
["2026-09-09T15:07:53.367170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.367220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.368112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.443752+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.525581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.526052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.526503+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.527506+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.527506+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:53.631338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.145772+00:00", "trade", 10.9153, 800.0]
["2026-09-09T15:07:54.146467+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.215315+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:54.291195+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:54.468808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.490495+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.635414+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.636426+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.642020+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.642857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.655823+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.655933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.658112+00:00", "trade", 10.915, 27.0]
["2026-09-09T15:07:54.658684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.667295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.667310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.667310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.667320+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:54.667325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.667931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.670121+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.670126+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.670187+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.670189+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:54.677144+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:07:54.687242+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.704446+00:00", "trade", 10.9177, 19.0]
["2026-09-09T15:07:54.840090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.840571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.950718+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:54.951169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:55.802703+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:55.967051+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:07:56.038678+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:56.092437+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.092958+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.093023+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.093058+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.093379+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.093379+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.093579+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.095930+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:56.670591+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:07:56.918806+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.784388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.784688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.784929+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.787194+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:57.907430+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.186784+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.186834+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.187636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.187706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.187706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.187761+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.187766+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.199449+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.220559+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.349652+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:07:58.950078+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:58.950629+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.155406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.155411+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.511710+00:00", "trade", 10.8898, 1.0]
["2026-09-09T15:07:59.515196+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.515747+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.529204+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.529209+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.530257+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.811099+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:07:59.996279+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.061555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.131817+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.147669+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.172468+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:00.374418+00:00", "trade", 10.8898, 10.0]
["2026-09-09T15:08:00.470818+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:08:01.196867+00:00", "trade", 10.91, 99.0]
["2026-09-09T15:08:01.278351+00:00", "trade", 10.9136, 99.0]
["2026-09-09T15:08:01.349092+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:01.605081+00:00", "trade", 10.91, 283.0]
["2026-09-09T15:08:01.669195+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:01.705933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.451990+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:02.452046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:02.452051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:03.262383+00:00", "trade", 10.8902, 6.0]
["2026-09-09T15:08:03.932820+00:00", "trade", 10.9199, 5.0]
["2026-09-09T15:08:05.034147+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.260555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.260756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.413699+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.414050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.464174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.464290+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.464295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.467377+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.472735+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.472785+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.797416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.797852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.797882+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.799090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.800333+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.800333+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.800357+00:00", "trade", 10.9177, 1.0]
["2026-09-09T15:08:05.935610+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:05.995253+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:08:05.995281+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:05.996511+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:06.009961+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:06.066378+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:06.067378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:06.125421+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:06.442239+00:00", "trade", 10.92, 244.0]
["2026-09-09T15:08:06.514588+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:06.961976+00:00", "trade", 10.918, 1.0]
["2026-09-09T15:08:07.263811+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:07.284348+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:08.477406+00:00", "trade", 10.9194, 800.0]
["2026-09-09T15:08:08.548080+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:09.001408+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:09.051113+00:00", "trade", 10.9135, 1.0]
["2026-09-09T15:08:09.245782+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.246654+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.299630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.318514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.329641+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:09.514042+00:00", "trade", 10.915, 150.0]
["2026-09-09T15:08:10.214890+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.218032+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.707410+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.713850+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.714687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:10.715128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.058028+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:11.635827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.314126+00:00", "trade", 10.8907, 2.0]
["2026-09-09T15:08:12.546019+00:00", "trade", 10.9132, 120.0]
["2026-09-09T15:08:12.549864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.550846+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.559362+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.828220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.828732+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:12.979314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.050684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.051792+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.215458+00:00", "trade", 10.8908, 7.0]
["2026-09-09T15:08:13.522084+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:13.567979+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:14.149652+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:08:14.275119+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:14.275119+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:14.276086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:14.276127+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:14.276648+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:14.277369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.033999+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.084835+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:16.184417+00:00", "trade", 10.9126, 9.0]
["2026-09-09T15:08:16.254606+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:16.257232+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:08:17.432628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:17.997723+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:08:17.998090+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:08:18.468064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.469392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:18.515527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.048869+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.322822+00:00", "trade", 10.9165, 3.0]
["2026-09-09T15:08:19.325132+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:08:19.361801+00:00", "trade", 10.9135, 3.0]
["2026-09-09T15:08:19.527432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.554686+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:19.753614+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:19.753617+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:08:19.753617+00:00", "trade", 10.92, 99.0]
["2026-09-09T15:08:19.753677+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:08:19.753985+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:19.753985+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:19.753990+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:19.753990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.753996+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:19.754005+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754005+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754387+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:08:19.754387+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:19.754416+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754817+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754829+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:08:19.754856+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:19.754892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754983+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.754987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.755353+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.809281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.809312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.809687+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.819115+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.819190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.819203+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:19.819967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:19.831006+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:20.101757+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:20.152051+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:20.152156+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:20.152633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:20.437570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:20.480027+00:00", "trade", 10.925, 23.0]
["2026-09-09T15:08:20.496292+00:00", "trade", 10.9249, 800.0]
["2026-09-09T15:08:20.564136+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:20.589165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:20.881601+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:21.080463+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.085482+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:21.171890+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.219039+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:08:21.782270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.782471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.782491+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.782731+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.841832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.841832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.842348+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.886643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.967987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.968423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:21.969786+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.027864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.666367+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.667023+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.667319+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.667534+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.667765+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.668256+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.677453+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.677774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.810449+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.810509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.855025+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.938283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:22.938338+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.079102+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.136549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.136679+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.136739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.174920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.280115+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.470578+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.577890+00:00", "trade", 10.9152, 226.0]
["2026-09-09T15:08:23.736074+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.736124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.938991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.946830+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.961689+00:00", "trade", 10.93, 457.0]
["2026-09-09T15:08:23.962050+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:08:23.962236+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.962557+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.962717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.962717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:23.993085+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.032564+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:24.033140+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.040004+00:00", "trade", 10.8916, 4.0]
["2026-09-09T15:08:24.074310+00:00", "trade", 10.9235, 9.0]
["2026-09-09T15:08:24.084998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.095970+00:00", "trade", 10.9235, 1.0]
["2026-09-09T15:08:24.183364+00:00", "trade", 10.9298, 5.0]
["2026-09-09T15:08:24.240944+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.240944+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.240969+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.241470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.302430+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.302946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.303347+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.331818+00:00", "trade", 10.8916, 1.0]
["2026-09-09T15:08:24.737373+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.785262+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.804736+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:08:24.851825+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:24.852031+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.852307+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.852316+00:00", "trade", 10.92, 420.0]
["2026-09-09T15:08:24.852317+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:08:24.852319+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:24.852319+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:08:24.852352+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:08:24.852361+00:00", "trade", 10.92, 24.0]
["2026-09-09T15:08:24.852367+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:08:24.852382+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:08:24.852392+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:24.852402+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852422+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852472+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852477+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852477+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852482+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852482+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:24.852683+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:08:24.852686+00:00", "trade", 10.92, 36.0]
["2026-09-09T15:08:24.852686+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:08:24.852687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.852688+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:24.852737+00:00", "trade", 10.92, 30.0]
["2026-09-09T15:08:24.852753+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.852866+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:24.853394+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.853645+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:08:24.853680+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.854256+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.854647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.854782+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.858279+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:24.895464+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.926989+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.927079+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.957000+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.990961+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.991708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:24.991708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.027533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.027623+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.121016+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:25.122910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.123346+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.154039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.154039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.226280+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.278249+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.486784+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:25.521296+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.521347+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.813619+00:00", "trade", 10.9136, 1.0]
["2026-09-09T15:08:25.853245+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.853732+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.902101+00:00", "trade", 10.9165, 10.0]
["2026-09-09T15:08:25.986086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:25.986086+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:26.112577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:26.112577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:26.259555+00:00", "trade", 10.8937, 46.0]
["2026-09-09T15:08:26.960220+00:00", "trade", 10.8937, 100.0]
["2026-09-09T15:08:27.997105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:27.997572+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:27.998068+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:28.110746+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:28.111217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:28.556329+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:28.779600+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:28.909008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:28.946816+00:00", "trade", 10.9161, 3355.0]
["2026-09-09T15:08:29.017328+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:29.066617+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.067630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.071193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.072135+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.283002+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.283483+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.397531+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:29.456311+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:08:29.457361+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.555835+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.897968+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:29.899607+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.939440+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:08:29.985672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.989310+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:29.996307+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.007386+00:00", "trade", 10.92, 75.0]
["2026-09-09T15:08:30.168250+00:00", "trade", 10.92, 14.0]
["2026-09-09T15:08:30.312303+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.341793+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.341968+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.343261+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.355641+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.355696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.356583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.398535+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:30.544560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.686302+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.895800+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.898154+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:30.898155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.898812+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:30.913136+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.009109+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.040153+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.398588+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:31.471683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.472249+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.472605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.636730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:31.638877+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:08:31.898277+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:32.398612+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:32.461240+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.505751+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.530740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.531301+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.531702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.582317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.615952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.701150+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:32.907980+00:00", "trade", 10.9184, 100.0]
["2026-09-09T15:08:32.966320+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:33.013337+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:33.233567+00:00", "trade", 10.8928, 3.0]
["2026-09-09T15:08:33.529212+00:00", "trade", 10.8928, 1.0]
["2026-09-09T15:08:33.543312+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:33.543392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:33.543392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:33.543953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:34.584200+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:34.704050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:34.898432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.017465+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.068952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.072086+00:00", "trade", 10.915, 540.0]
["2026-09-09T15:08:35.142239+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:35.143269+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.153368+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.156996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.643483+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:35.644435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.644435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.756867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.757268+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:35.952853+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:36.247688+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:08:36.248751+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:36.249187+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:36.249628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:36.818856+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:37.317496+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:37.317977+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:37.318057+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:37.346730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:37.667693+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:37.835948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:38.197823+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:38.198064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:38.198264+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.603123+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.775282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.775618+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.775774+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.883294+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.883609+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.883730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:39.888491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:40.340952+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:08:40.465833+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:40.783583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:40.874815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.060672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.061775+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.095680+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.108115+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.108180+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.108676+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.109157+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.121993+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.620858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:41.989018+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:42.357301+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:42.358246+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:42.358246+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:42.358336+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:42.358687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:42.429082+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:08:42.584536+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:08:42.601073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:43.020028+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:44.457321+00:00", "trade", 10.8933, 4.0]
["2026-09-09T15:08:45.671565+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:45.878221+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:08:45.881004+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:08:45.888435+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:45.888470+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888480+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888480+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888495+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888498+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:08:45.888501+00:00", "trade", 10.92, 31.0]
["2026-09-09T15:08:45.888501+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888546+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888746+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:08:45.888846+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889192+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889197+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889336+00:00", "trade", 10.92, 6.0]
["2026-09-09T15:08:45.889363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889393+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889483+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889483+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889754+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.889904+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.890245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.890365+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:45.966680+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:45.968410+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.089685+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:46.089874+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:08:46.151170+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.204146+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.204186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.204667+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.204667+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.252841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.252841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.253072+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.253162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.317024+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:46.650545+00:00", "trade", 10.8941, 2.0]
["2026-09-09T15:08:47.313387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:47.400093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:47.400579+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:47.563186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:47.769376+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:48.351885+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:48.352361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:48.472806+00:00", "trade", 10.9205, 3355.0]
["2026-09-09T15:08:48.542383+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:48.996901+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:49.497212+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:49.997763+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:50.012547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.015784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.016225+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.016656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.069243+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:08:50.069249+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:08:50.070224+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.497259+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:50.836209+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:50.997793+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:51.020368+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:08:51.022587+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.022656+00:00", "trade", 10.92, 139.0]
["2026-09-09T15:08:51.023088+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.023194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.044399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.082575+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.119107+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:51.193712+00:00", "trade", 10.925, 45.0]
["2026-09-09T15:08:51.484825+00:00", "trade", 10.9185, 2.0]
["2026-09-09T15:08:51.497734+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:52.003900+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:52.722951+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:08:52.723785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.849163+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.849228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:52.936927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:53.156723+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:08:54.632655+00:00", "trade", 10.8959, 1.0]
["2026-09-09T15:08:55.214710+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.214952+00:00", "trade", 10.925, 27.0]
["2026-09-09T15:08:55.214962+00:00", "trade", 10.93, 28.0]
["2026-09-09T15:08:55.214971+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:55.214976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.215592+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.216088+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.216113+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.389455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:55.404466+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:08:55.477521+00:00", "trade", 10.925, 75.0]
["2026-09-09T15:08:56.457799+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:57.334098+00:00", "trade", 10.8961, 5.0]
["2026-09-09T15:08:57.405671+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:57.880901+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.062384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.163890+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.163956+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.163965+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:08:59.164251+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.164437+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.164477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.164477+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.164517+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.166637+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.166637+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.187787+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:59.188048+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.188048+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.190193+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:59.190271+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:08:59.190845+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.190850+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.191085+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.191125+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.191205+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.191245+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.191286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.191927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:08:59.259445+00:00", "trade", 10.8946, 100.0]
["2026-09-09T15:08:59.260488+00:00", "trade", 10.8946, 100.0]
["2026-09-09T15:08:59.996334+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:00.885316+00:00", "trade", 10.9216, 100.0]
["2026-09-09T15:09:00.958160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:00.959601+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:01.020436+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020439+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:01.020439+00:00", "trade", 10.92, 142.0]
["2026-09-09T15:09:01.020463+00:00", "trade", 10.92, 38.0]
["2026-09-09T15:09:01.020463+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:09:01.020468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020470+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020470+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:01.020470+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:01.020475+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020475+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020475+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020526+00:00", "trade", 10.92, 38.0]
["2026-09-09T15:09:01.020526+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:01.020528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020532+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:01.020532+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020535+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:09:01.020538+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020539+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:01.020539+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:01.020543+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020545+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020545+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:01.020547+00:00", "trade", 10.92, 160.0]
["2026-09-09T15:09:01.020548+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020550+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:09:01.020554+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:01.020554+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:01.020559+00:00", "trade", 10.92, 73.0]
["2026-09-09T15:09:01.020559+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020559+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020562+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020565+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020574+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020574+00:00", "trade", 10.92, 172.0]
["2026-09-09T15:09:01.020613+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:01.020628+00:00", "trade", 10.92, 28.0]
["2026-09-09T15:09:01.020673+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020678+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020682+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.020693+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020698+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:01.020857+00:00", "trade", 10.92, 80.0]
["2026-09-09T15:09:01.020964+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.020984+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021004+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021119+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021139+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021495+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.021840+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:09:01.022008+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:01.022336+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:09:01.022929+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.023560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.023738+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:09:01.024597+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.024883+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.026925+00:00", "trade", 10.92, 67.0]
["2026-09-09T15:09:01.028512+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.028547+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.029986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.030810+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:01.031739+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.032113+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:09:01.033550+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:09:01.094225+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:01.213961+00:00", "trade", 10.9165, 7.0]
["2026-09-09T15:09:01.229165+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:01.229229+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.229243+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:01.229329+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.229665+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.229675+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.229968+00:00", "trade", 10.92, 98.0]
["2026-09-09T15:09:01.230126+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.230151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.230151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.230211+00:00", "trade", 10.92, 120.0]
["2026-09-09T15:09:01.230532+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.231925+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.236214+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:09:01.346107+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:01.412120+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:01.766166+00:00", "trade", 10.916, 2.0]
["2026-09-09T15:09:01.911820+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:02.020996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:02.021011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:02.412375+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:02.575699+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:02.912328+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:03.051252+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:09:03.413171+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:03.429849+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:09:03.429864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.529460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.539339+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.573390+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.573470+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:03.912646+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:03.976551+00:00", "trade", 10.9192, 67.0]
["2026-09-09T15:09:04.412383+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:04.513013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.513013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.516747+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.527920+00:00", "trade", 10.8982, 1.0]
["2026-09-09T15:09:04.528740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.540759+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.547665+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.549149+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.550146+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.559914+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.569693+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.570675+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.597910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:04.605556+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:04.605562+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:04.605565+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:04.605926+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:09:04.606029+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:04.606049+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:04.606069+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:04.606103+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:09:04.606104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606219+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606224+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606340+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606706+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.606821+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.607482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.607663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.615742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.615938+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.630617+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.630678+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.652144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.706152+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.935041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.938118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.939051+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:04.939156+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.939517+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.940098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:04.944268+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.056384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.427274+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:05.504098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.549147+00:00", "trade", 10.925, 7.0]
["2026-09-09T15:09:05.550509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.569820+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.599228+00:00", "trade", 10.9202, 800.0]
["2026-09-09T15:09:05.600573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.779639+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:05.780661+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.780826+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.780946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.781427+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.781468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.784590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:05.927603+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:06.335946+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:06.335985+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:06.336632+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:06.336632+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:06.426831+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:06.436118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:06.535590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:06.584415+00:00", "trade", 10.92, 92.0]
["2026-09-09T15:09:06.691090+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:09:06.719995+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:09:06.749035+00:00", "trade", 10.8986, 3.0]
["2026-09-09T15:09:06.779070+00:00", "trade", 10.8955, 46.0]
["2026-09-09T15:09:06.926481+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:07.428235+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:07.622638+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:07.622854+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:07.891411+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:09:07.927551+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:07.927618+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:08.149926+00:00", "trade", 10.925, 357.0]
["2026-09-09T15:09:08.155730+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:09:08.206897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:08.237741+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:08.247584+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:08.252214+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:08.427880+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:08.894035+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:08.894120+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:08.928043+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:08.928106+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:09.262101+00:00", "trade", 10.8957, 200.0]
["2026-09-09T15:09:09.427735+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:09.811856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:09.928392+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:10.010298+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:10.543600+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:10.566389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:10.575215+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:10.843393+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:11.012073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:11.918967+00:00", "trade", 10.8957, 100.0]
["2026-09-09T15:09:12.316519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:12.318418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:12.472414+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:12.553622+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:12.679887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:12.903368+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:09:13.438481+00:00", "trade", 10.899, 1.0]
["2026-09-09T15:09:13.446125+00:00", "trade", 10.925, 15.0]
["2026-09-09T15:09:13.756816+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:13.954797+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:13.954867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:13.955839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:14.160185+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:14.229433+00:00", "trade", 10.9263, 1.0]
["2026-09-09T15:09:14.229803+00:00", "trade", 10.9263, 1.0]
["2026-09-09T15:09:14.891443+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:14.901963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:15.246642+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:09:16.076001+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:09:16.076073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:16.472521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:16.614343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:16.910266+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:16.910321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:16.997127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:17.034511+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:17.037794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:17.194286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:17.196094+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:09:17.196155+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:17.196515+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:09:17.196548+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:09:17.376950+00:00", "trade", 10.9202, 1500.0]
["2026-09-09T15:09:17.446716+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:17.719025+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:17.907191+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:09:18.099833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.115114+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.218542+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:18.276568+00:00", "trade", 10.8993, 4.0]
["2026-09-09T15:09:18.417648+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:18.718994+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:18.749051+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:09:18.751225+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:09:18.751285+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:09:18.751306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751345+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:09:18.751405+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:09:18.751563+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751565+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.751565+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:18.751568+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.751571+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.751571+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:18.751637+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751649+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:09:18.751652+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:09:18.751662+00:00", "trade", 10.92, 19.0]
["2026-09-09T15:09:18.751664+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:09:18.751672+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751692+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751697+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751724+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.751737+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751762+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751803+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751812+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:18.751842+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.751842+00:00", "trade", 10.92, 75.0]
["2026-09-09T15:09:18.751863+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:18.751888+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:18.751913+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:18.751933+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:18.751941+00:00", "trade", 10.92, 62.0]
["2026-09-09T15:09:18.751943+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:18.751956+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:09:18.751958+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:18.751983+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.751993+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.752008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.752599+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.752819+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:18.753406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.753476+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.755672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.762613+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:18.762844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:18.764384+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:09:18.857398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.099263+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.183604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.428536+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.432706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.434064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.543835+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.543910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.544847+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.544877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.681363+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:19.682705+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.694838+00:00", "trade", 10.9199, 800.0]
["2026-09-09T15:09:19.714786+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.715256+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:19.715313+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.715327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.715334+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:19.715357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.715357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.715859+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.716144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.716199+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.716836+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.717307+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.765762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.766083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.766213+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.859881+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:19.860828+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.069339+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.069339+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:20.069389+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:09:20.069393+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:20.069404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069439+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069459+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069504+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.069539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.070125+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.070141+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.070199+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:09:20.070297+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.070471+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.101991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.102517+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.102643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.111549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.115278+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.330875+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.501589+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:09:20.501636+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.502608+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.569633+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.570099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:20.572189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:21.257543+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:09:21.567825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:21.567910+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:21.597766+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:21.600482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:21.655749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:22.715700+00:00", "trade", 10.9263, 5.0]
["2026-09-09T15:09:22.721492+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:22.721492+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:22.783429+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:22.784554+00:00", "trade", 10.925, 25.0]
["2026-09-09T15:09:23.076145+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:23.105785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:23.105847+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:23.250925+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:23.250940+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:23.251000+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:23.464918+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:23.592662+00:00", "trade", 10.9199, 22.0]
["2026-09-09T15:09:24.265051+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:09:24.534510+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.534554+00:00", "trade", 10.92, 286.0]
["2026-09-09T15:09:24.534871+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.535342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.537407+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.619528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.621512+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.621993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.772327+00:00", "trade", 10.925, 119.0]
["2026-09-09T15:09:24.785326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.809726+00:00", "trade", 10.9001, 1.0]
["2026-09-09T15:09:24.846363+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:24.847785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.847825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.848266+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:24.987582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.046491+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:09:25.396710+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:09:25.396724+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:09:25.397722+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.397802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.397842+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.444714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.446738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.718269+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.718349+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.718349+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:25.720239+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:09:25.828586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.145699+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.145775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.165882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.192310+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.192441+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.192947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.194300+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.205421+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.217991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.218041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.221465+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.232526+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.232537+00:00", "trade", 10.92, 42.0]
["2026-09-09T15:09:26.232551+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.232556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.232616+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.232616+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:09:26.232731+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232746+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232751+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232761+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232772+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232787+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232787+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232791+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232796+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:09:26.232798+00:00", "trade", 10.92, 80.0]
["2026-09-09T15:09:26.232801+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232804+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:26.232804+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:09:26.232827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232832+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232842+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232850+00:00", "trade", 10.92, 49.0]
["2026-09-09T15:09:26.232862+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232871+00:00", "trade", 10.92, 49.0]
["2026-09-09T15:09:26.232872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232887+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.232897+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233022+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233027+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233087+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233102+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233122+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233400+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:09:26.233423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233613+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.233744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.239066+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.261164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.269829+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.275513+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.275518+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.275944+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.280349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.281021+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.292924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.302878+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.331561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.409161+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.605928+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.607216+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.612223+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.623555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.629229+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.632577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.649046+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.649492+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.651391+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.824277+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.824733+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.828437+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.865839+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:26.893061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.893081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.902533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.902844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.936298+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:26.955093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.096289+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.096685+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.097251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.097592+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.097612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.097637+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.339376+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.339953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.431670+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:27.432277+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.432292+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.432302+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.432327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.441379+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.549065+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.599396+00:00", "trade", 10.9002, 3.0]
["2026-09-09T15:09:27.832880+00:00", "trade", 10.915, 800.0]
["2026-09-09T15:09:27.907554+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:27.908694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:27.908765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.338878+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:28.339166+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:09:28.634549+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:28.637762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.856317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.856728+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.856808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.856868+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.856903+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.858908+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:28.882350+00:00", "trade", 10.915, 3100.0]
["2026-09-09T15:09:29.137981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:29.138693+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:29.372543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:29.421493+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:29.422552+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:29.921969+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:29.996356+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.006536+00:00", "trade", 10.8963, 100.0]
["2026-09-09T15:09:30.079879+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.141531+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.218483+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:09:30.318246+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.421907+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:30.454916+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.664945+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:09:30.715144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.806160+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:30.921788+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:31.340455+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.341939+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.411384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.412953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.421778+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:31.907483+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:31.908425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.908861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.908861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.922065+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:31.923386+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:31.928658+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.086233+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.086679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.099895+00:00", "trade", 10.9119, 9.0]
["2026-09-09T15:09:32.242108+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.242329+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.243030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.246737+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:32.273803+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.374708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.422372+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:32.460257+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.460768+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.851366+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.852308+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.854829+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.875353+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:32.922302+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:33.064137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.240691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.240872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.250956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.422104+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:09:33.784328+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.803143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.803955+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.828022+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.837409+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:09:33.882456+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:33.922530+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:09:34.153305+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.213152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.314248+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.319255+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.422889+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:09:34.426317+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:09:34.467542+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.478378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.579508+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.857840+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:34.958353+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:35.006884+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:35.570157+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:09:35.721417+00:00", "trade", 10.91, 16.0]
["2026-09-09T15:09:35.952351+00:00", "trade", 10.9023, 1.0]
["2026-09-09T15:09:36.166921+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.171141+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.414183+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.450725+00:00", "trade", 10.9101, 800.0]
["2026-09-09T15:09:36.451507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451522+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451588+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.451603+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:09:36.451655+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451658+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451661+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451661+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451663+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:09:36.451667+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451667+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451669+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451673+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451676+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.451676+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:09:36.451676+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.451682+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451684+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451690+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.451690+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:09:36.451692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451694+00:00", "trade", 10.91, 180.0]
["2026-09-09T15:09:36.451697+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:09:36.451699+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451719+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:09:36.451721+00:00", "trade", 10.91, 408.0]
["2026-09-09T15:09:36.451754+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.451757+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.451758+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451778+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451803+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451868+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451893+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451922+00:00", "trade", 10.91, 92.0]
["2026-09-09T15:09:36.451928+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451938+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451953+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:09:36.451953+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.451958+00:00", "trade", 10.91, 99.0]
["2026-09-09T15:09:36.451958+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451978+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451983+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451988+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.451994+00:00", "trade", 10.91, 101.0]
["2026-09-09T15:09:36.452103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.452103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:09:36.452120+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.452169+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452169+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452189+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452194+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452214+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.452234+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452249+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452249+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:09:36.452264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452268+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:09:36.452354+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452429+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452555+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452650+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452675+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.452803+00:00", "trade", 10.91, 9.0]
["2026-09-09T15:09:36.452869+00:00", "trade", 10.91, 33.0]
["2026-09-09T15:09:36.453106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.453290+00:00", "trade", 10.9, 36.0]
["2026-09-09T15:09:36.453404+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:09:36.454409+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.455732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.455792+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.457639+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:09:36.501687+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:09:36.697141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.697201+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.894314+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:36.945070+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:09:37.260028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.260089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.260149+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.424570+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.445724+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:09:37.665442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.666635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.668950+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.670614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.746790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.747422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.747472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.747522+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.946098+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:09:37.947437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.947522+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:37.947598+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.030840+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.033833+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.155561+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:09:38.236011+00:00", "trade", 10.8968, 100.0]
["2026-09-09T15:09:38.828646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:38.829087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.032892+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:39.465585+00:00", "trade", 10.9035, 17.0]
["2026-09-09T15:09:39.465952+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:09:39.632987+00:00", "trade", 10.9027, 4.0]
["2026-09-09T15:09:40.333037+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:40.673857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.153740+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:09:42.414403+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.585174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.585650+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.589655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.647456+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:09:42.656529+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:42.837090+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:09:43.002315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:43.509181+00:00", "trade", 10.9086, 48.0]
["2026-09-09T15:09:43.561181+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:09:43.935809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:43.935819+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.197409+00:00", "trade", 10.906, 8.0]
["2026-09-09T15:09:44.220540+00:00", "trade", 10.906, 1.0]
["2026-09-09T15:09:44.309151+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:44.309607+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.550450+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.609951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.610016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.734708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.734793+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:44.735289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.095806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.209045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:45.209106+00:00", "trade", 10.9084, 100.0]
["2026-09-09T15:09:45.241033+00:00", "trade", 10.905, 250.0]
["2026-09-09T15:09:45.486344+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:45.899174+00:00", "trade", 10.906, 1.0]
["2026-09-09T15:09:45.931203+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:45.984312+00:00", "trade", 10.905, 1800.0]
["2026-09-09T15:09:46.804620+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:46.896194+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:46.897152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.030694+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.031135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.031656+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.736256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.737384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.737439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.739303+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.740706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.822930+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:47.890432+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:47.890487+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.445527+00:00", "trade", 10.904, 2.0]
["2026-09-09T15:09:48.901676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.901681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.901741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:48.902563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.722770+00:00", "trade", 10.904, 100.0]
["2026-09-09T15:09:50.963305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.964197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:50.965985+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:09:50.966673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.084118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.084163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.085310+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.135756+00:00", "trade", 10.9041, 4.0]
["2026-09-09T15:09:51.603109+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:51.939646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:51.939706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.122966+00:00", "trade", 10.9099, 1500.0]
["2026-09-09T15:09:52.126815+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:09:52.127345+00:00", "trade", 10.905, 174.0]
["2026-09-09T15:09:52.496389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.871385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.871430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.871433+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:09:52.871495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.871505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:52.871971+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:09:52.873695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.030423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:53.258159+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.337053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.337118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.406714+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.431285+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:09:54.453530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:54.453570+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.023354+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.206119+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.206184+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.206344+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.207422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.214724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.384277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:55.384334+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:55.385988+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:09:55.772512+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:56.144298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:56.153114+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:09:56.293915+00:00", "trade", 10.905, 9.0]
["2026-09-09T15:09:56.370763+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:09:56.815168+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:56.815503+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:56.927641+00:00", "trade", 10.908, 1.0]
["2026-09-09T15:09:57.414121+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.414166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.414171+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.414527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.463268+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:57.970674+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:58.445402+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:09:58.977002+00:00", "trade", 10.9043, 1.0]
["2026-09-09T15:09:59.092340+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.162065+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:09:59.172941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.427822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.428303+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.437831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.503821+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:09:59.528977+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.701898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:09:59.848350+00:00", "trade", 10.9051, 1000.0]
["2026-09-09T15:09:59.996378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.152299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.201019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.302190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.363210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.703639+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:00.814893+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.135094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.135460+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.164289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.247209+00:00", "trade", 10.9044, 4.0]
["2026-09-09T15:10:01.333375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:01.677778+00:00", "trade", 10.9099, 10.0]
["2026-09-09T15:10:01.751156+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:10:01.958321+00:00", "trade", 10.9029, 100.0]
["2026-09-09T15:10:01.988868+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.046666+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.563098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.575167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:02.943655+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:03.278929+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.279997+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.280027+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.318508+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.567114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.704736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.705734+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.705774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:03.705869+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.105053+00:00", "trade", 10.9084, 100.0]
["2026-09-09T15:10:04.106416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.234951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.235723+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.238222+00:00", "trade", 10.905, 713.0]
["2026-09-09T15:10:04.239111+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.239542+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.336061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.585499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.610188+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:04.627256+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:04.705740+00:00", "trade", 10.9056, 10.0]
["2026-09-09T15:10:05.080136+00:00", "trade", 10.9133, 10.0]
["2026-09-09T15:10:05.820945+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.832307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.992222+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:05.994117+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:06.721214+00:00", "trade", 10.8971, 100.0]
["2026-09-09T15:10:06.723791+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:06.969499+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:07.501770+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:07.750682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:08.542477+00:00", "trade", 10.9121, 2.0]
["2026-09-09T15:10:08.547779+00:00", "trade", 10.9121, 1.0]
["2026-09-09T15:10:09.173286+00:00", "trade", 10.9063, 3.0]
["2026-09-09T15:10:09.173326+00:00", "trade", 10.9063, 1.0]
["2026-09-09T15:10:09.366745+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:09.568096+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.581367+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.585211+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.585968+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.599716+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.617764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.618606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.638886+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:09.657308+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:09.929109+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.147718+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.352490+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.353096+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.353152+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.441517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.492762+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:10:10.503820+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:10.631358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.633572+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:10:10.633587+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:10.634064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:10.634513+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:10.639292+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:10.651907+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.082816+00:00", "trade", 10.9063, 27.0]
["2026-09-09T15:10:11.082924+00:00", "trade", 10.9154, 8.0]
["2026-09-09T15:10:11.084896+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.084900+00:00", "trade", 10.91, 800.0]
["2026-09-09T15:10:11.084900+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.084900+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:10:11.084963+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.084975+00:00", "trade", 10.91, 1300.0]
["2026-09-09T15:10:11.084976+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.085017+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.085017+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.085263+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:11.085275+00:00", "trade", 10.91, 31.0]
["2026-09-09T15:10:11.085282+00:00", "trade", 10.91, 31.0]
["2026-09-09T15:10:11.085285+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:10:11.085285+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:11.085387+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.085402+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.085407+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.085447+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.085450+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.085452+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.085452+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.085453+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.085453+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.085592+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.085627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.085893+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086088+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086118+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086154+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086175+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:10:11.086181+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:10:11.086184+00:00", "trade", 10.92, 80.0]
["2026-09-09T15:10:11.086254+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086374+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086722+00:00", "trade", 10.898, 49.0]
["2026-09-09T15:10:11.086760+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086775+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.086935+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.087006+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.088128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.088133+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.088203+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.096378+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.096444+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:10:11.128534+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.186281+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.186768+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.225435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314035+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314045+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314087+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:10:11.314090+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.314092+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:10:11.314095+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314096+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.314096+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.314102+00:00", "trade", 10.91, 16.0]
["2026-09-09T15:10:11.314102+00:00", "trade", 10.91, 81.0]
["2026-09-09T15:10:11.314128+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.314406+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314727+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314727+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.314807+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.315007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.315866+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.315881+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:10:11.315881+00:00", "trade", 10.91, 89.0]
["2026-09-09T15:10:11.316092+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.316092+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.316513+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.316516+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.316537+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.316567+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.316586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.316606+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.316615+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.316615+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.316757+00:00", "trade", 10.91, 47.0]
["2026-09-09T15:10:11.316757+00:00", "trade", 10.91, 53.0]
["2026-09-09T15:10:11.317060+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.317208+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.317403+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.317528+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.318090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.318130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.318444+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:10:11.318522+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:10:11.318636+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:10:11.318702+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.319063+00:00", "trade", 10.91, 47.0]
["2026-09-09T15:10:11.319072+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:10:11.319199+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.319199+00:00", "trade", 10.91, 22.0]
["2026-09-09T15:10:11.319207+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.319688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.320230+00:00", "trade", 10.915, 7.0]
["2026-09-09T15:10:11.320897+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:10:11.321809+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.323768+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.324353+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.324971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.350417+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.350858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.350938+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.384468+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.401904+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.443122+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.468945+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:10:11.469941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.469976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.472223+00:00", "trade", 10.9101, 600.0]
["2026-09-09T15:10:11.473098+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:10:11.473258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.473282+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473285+00:00", "trade", 10.91, 13.0]
["2026-09-09T15:10:11.473285+00:00", "trade", 10.91, 87.0]
["2026-09-09T15:10:11.473315+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.473324+00:00", "trade", 10.91, 113.0]
["2026-09-09T15:10:11.473324+00:00", "trade", 10.91, 87.0]
["2026-09-09T15:10:11.473430+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.473432+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473463+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473483+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.473483+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.473492+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473501+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473501+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473528+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:10:11.473528+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:10:11.473528+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.473539+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.473573+00:00", "trade", 10.915, 352.0]
["2026-09-09T15:10:11.473579+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.473740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.473805+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.473844+00:00", "trade", 10.91, 67.0]
["2026-09-09T15:10:11.473934+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.473980+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.474109+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:10:11.474171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.474251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.474261+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.474391+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.475426+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.475588+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.475606+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.477946+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.483295+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.491445+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.492103+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.492127+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.493285+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.493520+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.494198+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.494280+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.494489+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.494529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.494529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.494584+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.494587+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.494609+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:10:11.495044+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.495147+00:00", "trade", 10.9101, 100.0]
["2026-09-09T15:10:11.495156+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.495240+00:00", "trade", 10.9101, 100.0]
["2026-09-09T15:10:11.495261+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.495270+00:00", "trade", 10.9101, 100.0]
["2026-09-09T15:10:11.495276+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.495297+00:00", "trade", 10.9101, 100.0]
["2026-09-09T15:10:11.495327+00:00", "trade", 10.9101, 100.0]
["2026-09-09T15:10:11.495432+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.495577+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.495853+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.495853+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.496124+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.496333+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.496509+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.496744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.496865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.496966+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.497149+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.499762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.499844+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.505390+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.505461+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.505926+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.536317+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:10:11.537085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.537180+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.537180+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.537183+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.537295+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.537298+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.537406+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.537439+00:00", "trade", 10.91, 152.0]
["2026-09-09T15:10:11.537439+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:10:11.537439+00:00", "trade", 10.91, 41.0]
["2026-09-09T15:10:11.537439+00:00", "trade", 10.91, 149.0]
["2026-09-09T15:10:11.537832+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:10:11.537962+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.537971+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.538010+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.538019+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:10:11.538471+00:00", "trade", 10.91, 7.0]
["2026-09-09T15:10:11.538483+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:10:11.538484+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538486+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.538486+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.538489+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.538489+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538529+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538552+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.538552+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.538614+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538614+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538619+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538629+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538689+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.538756+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.538759+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538764+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538809+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538819+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538839+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538859+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538897+00:00", "trade", 10.91, 350.0]
["2026-09-09T15:10:11.538915+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.538915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.538930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.538935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539030+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.539030+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.539035+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.539063+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.539102+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.539115+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.539144+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:10:11.539156+00:00", "trade", 10.91, 121.0]
["2026-09-09T15:10:11.539160+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.539160+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:10:11.539165+00:00", "trade", 10.91, 139.0]
["2026-09-09T15:10:11.539165+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539195+00:00", "trade", 10.91, 180.0]
["2026-09-09T15:10:11.539200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539215+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539220+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539246+00:00", "trade", 10.91, 139.0]
["2026-09-09T15:10:11.539255+00:00", "trade", 10.905, 248.0]
["2026-09-09T15:10:11.539255+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539276+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539288+00:00", "trade", 10.91, 121.0]
["2026-09-09T15:10:11.539356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539430+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.539577+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:11.539711+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:11.539711+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:11.539711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539762+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539762+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539785+00:00", "trade", 10.91, 61.0]
["2026-09-09T15:10:11.539797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.539866+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:10:11.539937+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.540209+00:00", "trade", 10.905, 51.0]
["2026-09-09T15:10:11.540238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.540353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.540455+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:10:11.540518+00:00", "trade", 10.91, 195.0]
["2026-09-09T15:10:11.540831+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:10:11.541260+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.541282+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:11.541315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.541521+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.544007+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:11.544046+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.544073+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.544160+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.544603+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.544933+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.545064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.545161+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:11.545520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.547143+00:00", "trade", 10.905, 16.0]
["2026-09-09T15:10:11.558396+00:00", "trade", 10.91, 175.0]
["2026-09-09T15:10:11.558531+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569402+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569405+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:10:11.569408+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:11.569411+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569411+00:00", "trade", 10.9, 75.0]
["2026-09-09T15:10:11.569414+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569414+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569417+00:00", "trade", 10.9, 379.0]
["2026-09-09T15:10:11.569432+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:11.569432+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.569438+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:10:11.569438+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569441+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:10:11.569441+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569445+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:10:11.569445+00:00", "trade", 10.9, 55.0]
["2026-09-09T15:10:11.569448+00:00", "trade", 10.9, 8.0]
["2026-09-09T15:10:11.569448+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569454+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569454+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569454+00:00", "trade", 10.9, 121.0]
["2026-09-09T15:10:11.569454+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569459+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:10:11.569459+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569459+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569463+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:11.569463+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569463+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569463+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569465+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:10:11.569474+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569478+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569481+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:10:11.569481+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569486+00:00", "trade", 10.9, 55.0]
["2026-09-09T15:10:11.569486+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569486+00:00", "trade", 10.9, 700.0]
["2026-09-09T15:10:11.569490+00:00", "trade", 10.9, 308.0]
["2026-09-09T15:10:11.569502+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569505+00:00", "trade", 10.9, 392.0]
["2026-09-09T15:10:11.569505+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:10:11.569510+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569527+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569555+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:10:11.569562+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569582+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569592+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569638+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569643+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.569655+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.569655+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569662+00:00", "trade", 10.9, 180.0]
["2026-09-09T15:10:11.569662+00:00", "trade", 10.9, 38.0]
["2026-09-09T15:10:11.569664+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:11.569667+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:10:11.569667+00:00", "trade", 10.9, 168.0]
["2026-09-09T15:10:11.569691+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.569695+00:00", "trade", 10.9, 232.0]
["2026-09-09T15:10:11.569695+00:00", "trade", 10.9, 17.0]
["2026-09-09T15:10:11.569698+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:11.569698+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:11.569733+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569848+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569858+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569858+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569863+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569863+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569878+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569893+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569903+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.569982+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:11.570003+00:00", "trade", 10.9, 600.0]
["2026-09-09T15:10:11.570003+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570008+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570019+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570054+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570067+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.570089+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570129+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570164+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570169+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570169+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570169+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570283+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:11.570359+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570491+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.570650+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.570713+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.570810+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.571074+00:00", "trade", 10.895, 248.0]
["2026-09-09T15:10:11.571251+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.572329+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.572770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.572770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.573251+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.579720+00:00", "trade", 10.9, 199.0]
["2026-09-09T15:10:11.580774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.583255+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.583255+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.583335+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.584373+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:11.591661+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:11.609163+00:00", "trade", 10.9, 75.0]
["2026-09-09T15:10:11.609166+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.609169+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.609187+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:11.609187+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.609190+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.609252+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609257+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609262+00:00", "trade", 10.9, 38.0]
["2026-09-09T15:10:11.609262+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:10:11.609274+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:11.609277+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609312+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609317+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609322+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609327+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609327+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609337+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609357+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609362+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609377+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609382+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609387+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609402+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609437+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609522+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:11.609583+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.609823+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.609858+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.609863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.609898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.609903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610024+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610169+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610294+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.610545+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.611066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.611066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.619867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.620864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.640446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.640521+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.709801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.867741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.867937+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.891292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.891758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:11.990222+00:00", "trade", 10.9065, 76.0]
["2026-09-09T15:10:11.992473+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.013838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.014304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.094176+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:10:12.094850+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:12.094901+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:12.336089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.410902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.411804+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.440492+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:12.530727+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:12.935258+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.044979+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.045270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.144527+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:10:13.146806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.218586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.696983+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.751638+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.907093+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.970594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.971035+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:13.971451+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.072065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.128554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.265530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.295521+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.403813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.407256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.632307+00:00", "trade", 10.9062, 200.0]
["2026-09-09T15:10:14.633489+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.633489+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.711710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.733963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.793414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.926375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:14.926400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.028373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.052580+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.494119+00:00", "trade", 10.9008, 2223.0]
["2026-09-09T15:10:15.495007+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.495448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.602642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.637816+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.704214+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:10:15.741207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:15.991406+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.093719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.162333+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.348693+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:16.349362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.349417+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.349442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.349484+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:16.349565+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:10:16.349641+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:10:16.355166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.432830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.451959+00:00", "trade", 10.905, 29.0]
["2026-09-09T15:10:16.529776+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.542546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:16.572359+00:00", "trade", 10.9014, 100.0]
["2026-09-09T15:10:16.599366+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.309790+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.412619+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.412799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.413351+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.518425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.615295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.681438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:17.880942+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:18.170561+00:00", "trade", 10.9063, 1.0]
["2026-09-09T15:10:18.239070+00:00", "trade", 10.9014, 1.0]
["2026-09-09T15:10:18.638091+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:18.638572+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:18.729930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:18.844213+00:00", "trade", 10.9078, 11.0]
["2026-09-09T15:10:19.688722+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:19.688761+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:19.905083+00:00", "trade", 10.9014, 1.0]
["2026-09-09T15:10:19.953092+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:20.151023+00:00", "trade", 10.9063, 4.0]
["2026-09-09T15:10:20.262667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.262667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.262677+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.263153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.332358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.332408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.332458+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.332899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.511727+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:20.512797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.653085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:20.969146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.093884+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:21.093977+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:21.094040+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:21.094569+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.094579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.094610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.094630+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.094700+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.094825+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.096629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.099065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.105345+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.108908+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:10:21.119844+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.119910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.648859+00:00", "trade", 10.9047, 70.0]
["2026-09-09T15:10:21.650470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.817828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.818420+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.818781+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.819552+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.901166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.901607+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.945015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:21.945076+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.159620+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.160252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.522658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.650028+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:22.673998+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:22.674449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.674509+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.675291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.709392+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:22.755122+00:00", "trade", 10.905, 12.0]
["2026-09-09T15:10:23.154164+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.545893+00:00", "trade", 10.9063, 100.0]
["2026-09-09T15:10:23.612167+00:00", "trade", 10.9075, 300.0]
["2026-09-09T15:10:23.647431+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.647777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.648103+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.651120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.652749+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.658392+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.731241+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:23.807827+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:23.807868+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.120207+00:00", "trade", 10.905, 1000.0]
["2026-09-09T15:10:24.609548+00:00", "trade", 10.905, 26.0]
["2026-09-09T15:10:24.610209+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.755139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.756016+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.834307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.834959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.835605+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:24.858284+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:25.116005+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:10:25.116357+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:10:25.163710+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:25.232518+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:25.233451+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:25.705262+00:00", "trade", 10.8977, 100.0]
["2026-09-09T15:10:26.030430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.694724+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:26.973587+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.974619+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.975040+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.975481+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:26.976498+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.026755+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:10:27.031554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.064467+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.064928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.117364+00:00", "trade", 10.9, 22.0]
["2026-09-09T15:10:27.240485+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.240746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.512419+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:27.529121+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.530199+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.530800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.531236+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.531677+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.608665+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.948373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.949004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.951094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.982449+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.982504+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:27.982794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.164045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.164967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.165043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.165684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.174846+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.211819+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.265421+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.461657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.559851+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.569895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.703978+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:28.704455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.325088+00:00", "trade", 10.9063, 1.0]
["2026-09-09T15:10:29.393260+00:00", "trade", 10.8976, 100.0]
["2026-09-09T15:10:29.414913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.609516+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.610032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.869904+00:00", "trade", 10.905, 13.0]
["2026-09-09T15:10:29.938070+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:29.940028+00:00", "trade", 10.9, 280.0]
["2026-09-09T15:10:29.940031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.940106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.940653+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.940738+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.940741+00:00", "trade", 10.9, 93.0]
["2026-09-09T15:10:29.941064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.941104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.944094+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:10:29.944727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:29.955253+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:29.996400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.024691+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:30.024732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.024792+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.025725+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.028291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.294178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:30.308742+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.055462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.055662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.058118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.058143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.058545+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.060689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.060735+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.112914+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.118777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.280627+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.280738+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:10:31.280747+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.280756+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:10:31.280783+00:00", "trade", 10.905, 225.0]
["2026-09-09T15:10:31.280804+00:00", "trade", 10.9, 225.0]
["2026-09-09T15:10:31.280813+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.280828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.282091+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.387326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.674123+00:00", "trade", 10.9062, 4.0]
["2026-09-09T15:10:31.822851+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.825602+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.826219+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.856250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.858997+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:31.959185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.276579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.278950+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.629282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.652667+00:00", "trade", 10.9, 45.0]
["2026-09-09T15:10:32.652733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.653114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.653616+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:32.655650+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.051968+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:10:33.064116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.064637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.181049+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:33.186798+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.299605+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.299856+00:00", "trade", 10.9022, 1584.0]
["2026-09-09T15:10:33.299862+00:00", "trade", 10.9, 1584.0]
["2026-09-09T15:10:33.300197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.300708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.350839+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:33.462991+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:33.514917+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.573146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.578826+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:10:33.593113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:33.662921+00:00", "trade", 10.9061, 100.0]
["2026-09-09T15:10:33.784873+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:33.802699+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:33.825800+00:00", "trade", 10.9061, 74.0]
["2026-09-09T15:10:33.980536+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:10:34.168795+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:10:35.373241+00:00", "trade", 10.9, 53.0]
["2026-09-09T15:10:35.373284+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.373950+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.501824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:35.571485+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:35.735144+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:36.221329+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:10:36.960422+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:10:37.354819+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:10:37.496630+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:37.497637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:37.510938+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:38.010593+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:10:38.391446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.495228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.570948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:38.734356+00:00", "trade", 10.905, 94.0]
["2026-09-09T15:10:38.734486+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:38.943794+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.178593+00:00", "trade", 10.9061, 1.0]
["2026-09-09T15:10:39.241557+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:39.617161+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:39.668193+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:10:39.926798+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:39.926840+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.927547+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.989128+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:39.992567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.022302+00:00", "trade", 10.905, 910.0]
["2026-09-09T15:10:40.022939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.214011+00:00", "trade", 10.905, 3532.0]
["2026-09-09T15:10:40.508418+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.618569+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.638747+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:40.739452+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.251358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.548229+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.548299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.649605+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.714129+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:10:41.731870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:41.833567+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:42.520985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:42.692248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:42.884815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.155256+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:10:43.155256+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:43.155259+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155259+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:10:43.155262+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:43.155262+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:43.155265+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155265+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:43.155554+00:00", "trade", 10.9, 1038.0]
["2026-09-09T15:10:43.155581+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:10:43.155602+00:00", "trade", 10.9, 293.0]
["2026-09-09T15:10:43.155731+00:00", "trade", 10.9, 152.0]
["2026-09-09T15:10:43.155734+00:00", "trade", 10.9, 98.0]
["2026-09-09T15:10:43.155737+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155739+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155739+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155740+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:43.155743+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155746+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155749+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155750+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155754+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155756+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155759+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155761+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155764+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155764+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155769+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155773+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155773+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155797+00:00", "trade", 10.9, 81.0]
["2026-09-09T15:10:43.155803+00:00", "trade", 10.9, 125.0]
["2026-09-09T15:10:43.155805+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155805+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:43.155807+00:00", "trade", 10.9, 12.0]
["2026-09-09T15:10:43.155807+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:43.155809+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155813+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:10:43.155813+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:43.155813+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:10:43.155819+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:43.155819+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:43.155821+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:43.155825+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:10:43.155825+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:43.155831+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:43.155831+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:43.155831+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:43.155834+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:10:43.155845+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155864+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155864+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155874+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155884+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:10:43.155885+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155915+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155930+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155930+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.155995+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156000+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156240+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156275+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156316+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156386+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156471+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156531+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156546+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156558+00:00", "trade", 10.89, 7.0]
["2026-09-09T15:10:43.156576+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156636+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156837+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156837+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.156877+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.157037+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.157278+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.157532+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:43.157719+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:10:43.158422+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:43.158483+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:10:43.158516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.158551+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.159156+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:10:43.159400+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:10:43.159842+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:10:43.159899+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:10:43.166103+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:10:43.175481+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.193251+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:43.194291+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:43.446017+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:10:43.828084+00:00", "trade", 10.895, 75.0]
["2026-09-09T15:10:43.828114+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:43.867977+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:10:44.095518+00:00", "trade", 10.895, 8.0]
["2026-09-09T15:10:44.125124+00:00", "trade", 10.9057, 5.0]
["2026-09-09T15:10:44.560573+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:44.562853+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:44.975669+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:44.977579+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:44.978411+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.019423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.019644+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.020721+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.082940+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:10:45.083865+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:10:45.083932+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.110034+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:10:45.128437+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.128854+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.129069+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.129154+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.195366+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.195431+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.220947+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.257950+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.258366+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.259238+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.770528+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:45.770964+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.067705+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.070603+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:10:46.102512+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.176884+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.177365+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.440465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.440947+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.767568+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.931222+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:46.990964+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.212606+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:10:47.380961+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.381572+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.602161+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.603149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.610722+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.610792+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:47.613433+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:48.275221+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:48.275702+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.012657+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:10:49.034742+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:10:49.034746+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.035708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.036270+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.060958+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:10:49.151744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.520465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.520962+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.609011+00:00", "trade", 10.8999, 100.0]
["2026-09-09T15:10:49.609652+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.609953+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.746221+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:10:49.778468+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.849212+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:49.950167+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.012069+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.035204+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.035208+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:50.035825+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.035915+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.036271+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.083208+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.128877+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:10:50.261012+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:10:50.261014+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:50.261015+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:10:50.261017+00:00", "trade", 10.89, 46.0]
["2026-09-09T15:10:50.261025+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261025+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261030+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261096+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261101+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261110+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261131+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261171+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261196+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261241+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261241+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261376+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261462+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261462+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261462+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261532+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261537+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261572+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.261712+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.265841+00:00", "trade", 10.89, 700.0]
["2026-09-09T15:10:50.265897+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.267135+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.274257+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.274282+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300439+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300739+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:50.300739+00:00", "trade", 10.89, 1100.0]
["2026-09-09T15:10:50.300740+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300742+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:50.300746+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:10:50.300746+00:00", "trade", 10.89, 75.0]
["2026-09-09T15:10:50.300751+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:10:50.300751+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:10:50.300805+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:10:50.300825+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300825+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300830+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300845+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300855+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300892+00:00", "trade", 10.89, 39.0]
["2026-09-09T15:10:50.300910+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.300940+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:10:50.301266+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:10:50.301331+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:10:50.301341+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:10:50.301441+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.301677+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.301722+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.301882+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.302359+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.302384+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.303196+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.303637+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.317033+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.383988+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.651994+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:10:50.653503+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.653954+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.755465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.808446+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:50.829410+00:00", "trade", 10.9056, 1.0]
["2026-09-09T15:10:51.031732+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:51.145502+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:51.152589+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:51.152644+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:51.304600+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:51.323465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.261359+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:10:52.275784+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.377475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.482946+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.483427+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.483868+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.727512+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.727768+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.727853+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.741911+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.742382+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.745395+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.749464+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.762515+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.762578+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.762580+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:10:52.763018+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763020+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763027+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763027+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763030+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763033+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763033+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763035+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763035+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763048+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763051+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763051+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763052+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763054+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763122+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763172+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763182+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763182+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763187+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763189+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:10:52.763189+00:00", "trade", 10.9, 45.0]
["2026-09-09T15:10:52.763192+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763197+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763198+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763198+00:00", "trade", 10.9, 61.0]
["2026-09-09T15:10:52.763242+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763252+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763277+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763282+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763302+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763306+00:00", "trade", 10.9, 17.0]
["2026-09-09T15:10:52.763398+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763402+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763427+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763465+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763469+00:00", "trade", 10.9, 139.0]
["2026-09-09T15:10:52.763471+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:10:52.763478+00:00", "trade", 10.9, 89.0]
["2026-09-09T15:10:52.763508+00:00", "trade", 10.9, 193.0]
["2026-09-09T15:10:52.763514+00:00", "trade", 10.9, 42.0]
["2026-09-09T15:10:52.763518+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763518+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763523+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763523+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763533+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763535+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:10:52.763535+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:10:52.763538+00:00", "trade", 10.9, 40.0]
["2026-09-09T15:10:52.763538+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763538+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763541+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:52.763558+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763563+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763563+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763601+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:10:52.763613+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:10:52.763613+00:00", "trade", 10.9, 83.0]
["2026-09-09T15:10:52.763613+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763616+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763623+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763633+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763634+00:00", "trade", 10.9, 61.0]
["2026-09-09T15:10:52.763640+00:00", "trade", 10.9, 74.0]
["2026-09-09T15:10:52.763688+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763743+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763821+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:10:52.763824+00:00", "trade", 10.9, 19.0]
["2026-09-09T15:10:52.763826+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:10:52.763828+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:10:52.763835+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:10:52.763844+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:10:52.763878+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.763999+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.764070+00:00", "trade", 10.9, 14.0]
["2026-09-09T15:10:52.764079+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.764100+00:00", "trade", 10.9, 19.0]
["2026-09-09T15:10:52.764164+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.764240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.764240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.764355+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.765017+00:00", "trade", 10.9, 30.0]
["2026-09-09T15:10:52.765429+00:00", "trade", 10.9, 87.0]
["2026-09-09T15:10:52.765803+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.768043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.768494+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.774141+00:00", "trade", 10.9, 29.0]
["2026-09-09T15:10:52.850703+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:52.863906+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.904119+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:52.904137+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:10:52.904267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.904272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.905044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.905114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:52.913194+00:00", "trade", 10.9, 74.0]
["2026-09-09T15:10:54.001289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.001344+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.358312+00:00", "trade", 10.8972, 46.0]
["2026-09-09T15:10:54.526187+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.526833+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.527124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.551382+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:54.633166+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.012337+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.013009+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.013254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.061900+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:55.113984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.114961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.115437+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.149934+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.194265+00:00", "trade", 10.9035, 21.0]
["2026-09-09T15:10:55.280540+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.285175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.285817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.286098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:55.655423+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:10:55.905946+00:00", "trade", 10.9056, 4.0]
["2026-09-09T15:10:55.915208+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:56.134008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.134655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.134655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.365959+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.366029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.366651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.702551+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:10:56.799087+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:10:56.799224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.800061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.800086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.900971+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.905632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.905687+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.906224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.940530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.941517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:56.941517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.484352+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.488632+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.488727+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.489254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:10:57.794984+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:57.803383+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:10:58.278900+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:10:59.343355+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:10:59.946393+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:10:59.996423+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:11:00.321961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:11:00.321974+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:11:00.322061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:11:00.322386+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:11:00.323336+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:11:00.323393+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:11:00.323399+00:00", "trade", 10.9, 49.0]
["2026-09-09T15:11:00.323400+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:11:00.323455+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323455+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323455+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323469+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323500+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323505+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323505+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323510+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323515+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323535+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323560+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323560+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323585+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323590+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323595+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323610+00:00", "trade", 10.9, 41.0]
["2026-09-09T15:11:00.323610+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323735+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.323901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324226+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324246+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324247+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:11:00.324296+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324332+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324352+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324362+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324427+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.324497+00:00", "trade", 10.895, 107.0]
["2026-09-09T15:11:00.324710+00:00", "trade", 10.895, 107.0]
["2026-09-09T15:11:00.324909+00:00", "trade", 10.895, 107.0]
["2026-09-09T15:11:00.325018+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.325043+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.325073+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.325252+00:00", "trade", 10.895, 107.0]
["2026-09-09T15:11:00.325724+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:11:00.325755+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.325755+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.325790+00:00", "trade", 10.895, 104.0]
["2026-09-09T15:11:00.326860+00:00", "trade", 10.9, 175.0]
["2026-09-09T15:11:00.347105+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:11:00.394130+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:11:00.425888+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:00.425888+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:01.009769+00:00", "trade", 10.895, 98.0]
["2026-09-09T15:11:01.010809+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:11:01.330423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:01.333996+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:11:01.362591+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:11:01.764484+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:01.774495+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:11:02.105525+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.107374+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.112621+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.115769+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.201525+00:00", "trade", 10.895, 296.0]
["2026-09-09T15:11:02.245697+00:00", "trade", 10.895, 19.0]
["2026-09-09T15:11:02.246239+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.258613+00:00", "trade", 10.895, 200.0]
["2026-09-09T15:11:02.342979+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.343625+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.450615+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.525558+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.526393+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:11:02.527424+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:11:02.527608+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:11:02.530089+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.694534+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:11:02.776533+00:00", "trade", 10.895, 248.0]
["2026-09-09T15:11:02.903170+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.904574+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.908708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.931422+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:02.931878+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.045062+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.045534+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.054710+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.055187+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.062387+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:11:03.095171+00:00", "trade", 10.895, 248.0]
["2026-09-09T15:11:03.192007+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.196603+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.225630+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:11:03.605941+00:00", "trade", 10.9065, 2.0]
["2026-09-09T15:11:03.894521+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:03.920713+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:11:04.022681+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:04.298110+00:00", "trade", 10.8901, 3000.0]
["2026-09-09T15:11:04.546827+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:04.685506+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:04.714167+00:00", "trade", 10.8965, 100.0]
["2026-09-09T15:11:05.231263+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.231323+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.232250+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.232732+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.233574+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.345650+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.361122+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:11:05.502001+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.502443+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.503405+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.628332+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.675228+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.974254+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:05.976685+00:00", "trade", 10.9062, 4.0]
["2026-09-09T15:11:06.079730+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:06.581975+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:11:06.581978+00:00", "trade", 10.89, 97.0]
["2026-09-09T15:11:06.582018+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:06.582053+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:06.582449+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:06.582490+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:06.593135+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:06.670009+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:11:07.155336+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:07.481431+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:07.481511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:07.481512+00:00", "trade", 10.89, 80.0]
["2026-09-09T15:11:07.482423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:07.566648+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:08.167647+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:08.169245+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:08.268962+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:08.339072+00:00", "trade", 10.8901, 800.0]
["2026-09-09T15:11:08.769121+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:08.883483+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:08.941300+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:09.042616+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:09.186974+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:09.289929+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:09.552645+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:11:09.867552+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:09.969554+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.192825+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.296717+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.546817+00:00", "trade", 10.8901, 5.0]
["2026-09-09T15:11:10.548741+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.552900+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:10.552901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.553011+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.556978+00:00", "trade", 10.8935, 11.0]
["2026-09-09T15:11:10.759924+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:10.760261+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:10.760342+00:00", "trade", 10.89, 20.0]
["2026-09-09T15:11:10.760346+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:10.760348+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:11:10.760519+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:11:10.760532+00:00", "trade", 10.89, 12.0]
["2026-09-09T15:11:10.760535+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:10.760684+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:10.760690+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:10.760694+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:10.760719+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:11:10.760735+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.760736+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:11:10.760736+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:11:10.760759+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.760759+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.760872+00:00", "trade", 10.89, 11.0]
["2026-09-09T15:11:10.760925+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.760960+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.760965+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761025+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761030+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761080+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761125+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761151+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761195+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761271+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761326+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761471+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761481+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761536+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761552+00:00", "trade", 10.89, 17.0]
["2026-09-09T15:11:10.761566+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761566+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761571+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761581+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761581+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761647+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761662+00:00", "trade", 10.89, 9.0]
["2026-09-09T15:11:10.761717+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.761847+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.762083+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.762138+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.762163+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.762248+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.762624+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.763049+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:11:10.763055+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.763215+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.763461+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.764814+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.765277+00:00", "trade", 10.89, 11.0]
["2026-09-09T15:11:10.772116+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775077+00:00", "trade", 10.885, 1104.0]
["2026-09-09T15:11:10.775165+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:11:10.775168+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:11:10.775224+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775237+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:11:10.775240+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.775279+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775334+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775339+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:10.775340+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775342+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:11:10.775345+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:11:10.775351+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:11:10.775354+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:11:10.775354+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775357+00:00", "trade", 10.885, 86.0]
["2026-09-09T15:11:10.775369+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775379+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775485+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775570+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775775+00:00", "trade", 10.885, 596.0]
["2026-09-09T15:11:10.775776+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775820+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775845+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775861+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775861+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.775936+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.776306+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.780005+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.786104+00:00", "trade", 10.88, 221.0]
["2026-09-09T15:11:10.787328+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:11:10.791643+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.796519+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.810302+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:10.838564+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:11.046427+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:11:11.589373+00:00", "trade", 10.885, 800.0]
["2026-09-09T15:11:11.713238+00:00", "trade", 10.8859, 1.0]
["2026-09-09T15:11:12.240406+00:00", "trade", 10.885, 5.0]
["2026-09-09T15:11:12.240667+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:11:12.241308+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:12.476763+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:12.477239+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:12.686576+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:12.867336+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:12.872854+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:12.906228+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:13.006767+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:13.074538+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:13.477663+00:00", "trade", 10.8801, 800.0]
["2026-09-09T15:11:13.478439+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478472+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478473+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:13.478475+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478478+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478478+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478482+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:11:13.478482+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:11:13.478499+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478503+00:00", "quote", 10.87, 10.89]
["2026-09-09T15:11:13.478503+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:13.478503+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:11:13.478505+00:00", "trade", 10.88, 132.0]
["2026-09-09T15:11:13.478505+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:11:13.478583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478599+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478614+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478624+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478629+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478639+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478669+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478674+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478779+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478779+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478794+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478854+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.478899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479075+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479080+00:00", "trade", 10.88, 22.0]
["2026-09-09T15:11:13.479080+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479095+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479115+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479140+00:00", "trade", 10.88, 22.0]
["2026-09-09T15:11:13.479250+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479360+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479410+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479516+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479586+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.479851+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.480443+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.480628+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.483209+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.489775+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.490639+00:00", "trade", 10.875, 78.0]
["2026-09-09T15:11:13.490707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.695050+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:13.695050+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:13.695072+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:11:13.695074+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:13.695080+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:13.695080+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:11:13.695083+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:13.695083+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:13.695221+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:11:13.695221+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:11:13.695291+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:11:13.695296+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:13.695296+00:00", "trade", 10.87, 89.0]
["2026-09-09T15:11:13.695309+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.695314+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.695399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:11:13.695464+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695464+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695464+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695514+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695544+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695574+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695579+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:11:13.695604+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.695642+00:00", "trade", 10.87, 15.0]
["2026-09-09T15:11:13.695674+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.695720+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.696311+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.696650+00:00", "trade", 10.865, 134.0]
["2026-09-09T15:11:13.696672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.697188+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.699594+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.700456+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.700769+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:11:13.706816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.731445+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.795557+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.812007+00:00", "trade", 10.8661, 8.0]
["2026-09-09T15:11:13.828489+00:00", "trade", 10.8661, 1.0]
["2026-09-09T15:11:13.874590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.874795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:13.910300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:14.182965+00:00", "trade", 10.9052, 3.0]
["2026-09-09T15:11:14.508558+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:11:14.600385+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:14.601302+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:14.688647+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:11:14.766189+00:00", "trade", 10.8665, 65.0]
["2026-09-09T15:11:14.766553+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:11:14.849968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:14.850494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:14.922280+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:15.308247+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:15.472768+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:15.862800+00:00", "trade", 10.8664, 2.0]
["2026-09-09T15:11:15.867551+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:15.894787+00:00", "trade", 10.8638, 100.0]
["2026-09-09T15:11:15.895653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:15.908724+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.101850+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:11:16.147932+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.152683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.158222+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.327970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.662741+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.663803+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:16.707322+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.198820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.674656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.674676+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.675457+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.675578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.675583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.677552+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.678334+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.678810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.702452+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:11:17.702455+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:11:17.702522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.703143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.703624+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.724449+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.757803+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:17.763522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:18.138994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:18.397340+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:11:18.431143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:18.591795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:18.785721+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:18.806255+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.212767+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:11:19.214756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.237158+00:00", "trade", 10.8601, 60.0]
["2026-09-09T15:11:19.659658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.667031+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.668133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.685971+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.751612+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:11:19.802177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.802237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.828600+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.829196+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.831231+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:19.883976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.003806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.003831+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.004568+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.154750+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.262937+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.280428+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.280428+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.280428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.280430+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.280488+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.280519+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.280534+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.280579+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.280769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281421+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.281892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.349082+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.349518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.361010+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.362052+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.505720+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:11:20.520419+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.529260+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:11:20.754896+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.956181+00:00", "trade", 10.8601, 1033.0]
["2026-09-09T15:11:20.957035+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:11:20.957057+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.957057+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.957102+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:11:20.957102+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:11:20.957105+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.957123+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.957123+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:11:20.957132+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.957152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.957157+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:11:20.957202+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:11:20.957207+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:11:20.957217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957222+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957242+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957267+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957307+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957312+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957317+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957332+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957367+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957367+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957538+00:00", "trade", 10.86, 140.0]
["2026-09-09T15:11:20.957573+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957586+00:00", "trade", 10.86, 157.0]
["2026-09-09T15:11:20.957595+00:00", "trade", 10.86, 160.0]
["2026-09-09T15:11:20.957661+00:00", "trade", 10.86, 40.0]
["2026-09-09T15:11:20.957670+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.957757+00:00", "trade", 10.86, 7.0]
["2026-09-09T15:11:20.957868+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957888+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957893+00:00", "trade", 10.86, 95.0]
["2026-09-09T15:11:20.957894+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957949+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:11:20.957950+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:11:20.957950+00:00", "trade", 10.86, 157.0]
["2026-09-09T15:11:20.957953+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:11:20.957953+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957964+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.957979+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958204+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.958545+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.959242+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.960700+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.960730+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.961166+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.961236+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.966634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.968870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.969711+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.970198+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:20.974173+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:11:21.000760+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.001201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.058071+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.059395+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.216739+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.217160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.766034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.896910+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.896970+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.897030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.897266+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:21.925598+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:11:21.926019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.067430+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.068127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.068182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.091162+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.092861+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.092941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.093151+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.094469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.094710+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.094800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.115525+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.117559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.124531+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.169252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.169748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.189015+00:00", "trade", 10.9038, 3.0]
["2026-09-09T15:11:22.508693+00:00", "trade", 10.855, 90.0]
["2026-09-09T15:11:22.700465+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.701838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:22.944159+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.142550+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.143499+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:11:23.143989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.147089+00:00", "trade", 10.855, 7.0]
["2026-09-09T15:11:23.147773+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.207479+00:00", "trade", 10.8902, 15.0]
["2026-09-09T15:11:23.538965+00:00", "trade", 10.9038, 1.0]
["2026-09-09T15:11:23.540123+00:00", "trade", 10.9038, 1.0]
["2026-09-09T15:11:23.562293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.564288+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.594020+00:00", "trade", 10.8501, 800.0]
["2026-09-09T15:11:23.601782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.706335+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:23.707879+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:24.163102+00:00", "trade", 10.8563, 46.0]
["2026-09-09T15:11:24.163463+00:00", "trade", 10.8563, 1.0]
["2026-09-09T15:11:24.163722+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:24.164204+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:24.164630+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:24.165086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:24.510211+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:24.535867+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.037690+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.045653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.098469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.227816+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.311460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.337587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.412530+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.419407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.638276+00:00", "trade", 10.855, 475.0]
["2026-09-09T15:11:25.930351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.931659+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:25.932155+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:26.244467+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:26.595697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:26.596163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:26.704836+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:26.727240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:26.853876+00:00", "trade", 10.8764, 19.0]
["2026-09-09T15:11:26.943624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.159943+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.160003+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.160930+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.160940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.160955+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.252608+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.252608+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.334042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.336247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.547387+00:00", "trade", 10.9045, 2.0]
["2026-09-09T15:11:27.860356+00:00", "trade", 10.8535, 50.0]
["2026-09-09T15:11:27.939917+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.940032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.940869+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.940889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.941686+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.942132+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:27.942608+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:28.420407+00:00", "trade", 10.8501, 50.0]
["2026-09-09T15:11:28.673344+00:00", "trade", 10.8538, 50.0]
["2026-09-09T15:11:28.963906+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:11:29.394193+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:11:29.394196+00:00", "trade", 10.85, 95.0]
["2026-09-09T15:11:29.394196+00:00", "trade", 10.85, 88.0]
["2026-09-09T15:11:29.394290+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:11:29.394290+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:11:29.394298+00:00", "trade", 10.85, 19.0]
["2026-09-09T15:11:29.394302+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:11:29.394305+00:00", "trade", 10.85, 278.0]
["2026-09-09T15:11:29.394305+00:00", "trade", 10.85, 36.0]
["2026-09-09T15:11:29.394310+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:11:29.394310+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:11:29.394310+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:11:29.394519+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:29.394521+00:00", "trade", 10.85, 168.0]
["2026-09-09T15:11:29.394557+00:00", "trade", 10.85, 332.0]
["2026-09-09T15:11:29.394559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:11:29.394566+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:11:29.394629+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394629+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394664+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394669+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394684+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394689+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394695+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394698+00:00", "trade", 10.85, 188.0]
["2026-09-09T15:11:29.394716+00:00", "trade", 10.85, 112.0]
["2026-09-09T15:11:29.394719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.394722+00:00", "trade", 10.85, 40.0]
["2026-09-09T15:11:29.394724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.394729+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394773+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:11:29.394785+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394789+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394824+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394824+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394864+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394864+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394910+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394912+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:11:29.394925+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394935+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394950+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394955+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.394970+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.395005+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:11:29.395065+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:11:29.395065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.395115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.395150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.395205+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.395630+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:11:29.395699+00:00", "trade", 10.845, 276.0]
["2026-09-09T15:11:29.395701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.395726+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.396178+00:00", "trade", 10.845, 438.0]
["2026-09-09T15:11:29.397085+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.397385+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.412972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.436431+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:11:29.498200+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.513015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.697383+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.698030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.698030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.698182+00:00", "trade", 10.845, 175.0]
["2026-09-09T15:11:29.698895+00:00", "trade", 10.845, 25.0]
["2026-09-09T15:11:29.699198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.699203+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.699223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.815218+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:29.996449+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:30.033648+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:30.034815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:30.170019+00:00", "trade", 10.845, 3355.0]
["2026-09-09T15:11:30.224601+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:11:30.318533+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:11:30.342747+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:30.356535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:30.388536+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:11:30.388563+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:11:30.957202+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:31.061241+00:00", "trade", 10.9021, 3.0]
["2026-09-09T15:11:31.437369+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:31.445443+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:32.404250+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:11:32.518684+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:11:32.652821+00:00", "trade", 10.8815, 13.0]
["2026-09-09T15:11:32.678719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:32.678719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:32.679150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:32.718500+00:00", "trade", 10.8939, 100.0]
["2026-09-09T15:11:32.719857+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.220672+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.221153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.221223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.221413+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.323441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.323972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.339970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.474219+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.475126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:33.475126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:34.239668+00:00", "trade", 10.8939, 48.0]
["2026-09-09T15:11:34.534454+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:34.558636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:34.806759+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:11:34.865877+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:34.866729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:35.134861+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:35.135453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:35.434197+00:00", "trade", 10.9018, 10.0]
["2026-09-09T15:11:35.521815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:35.521856+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:35.525319+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:35.692972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:36.295237+00:00", "trade", 10.845, 26.0]
["2026-09-09T15:11:36.295830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:36.333352+00:00", "trade", 10.8466, 800.0]
["2026-09-09T15:11:36.678700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.112194+00:00", "trade", 10.845, 25.0]
["2026-09-09T15:11:37.113724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.114165+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.437023+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:11:37.474492+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:11:37.734740+00:00", "trade", 10.8465, 1.0]
["2026-09-09T15:11:37.735104+00:00", "trade", 10.8465, 1.0]
["2026-09-09T15:11:37.878025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.878090+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.878150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.879063+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.879514+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:37.891096+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.253703+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.256230+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:11:38.312919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.313024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.313480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.468879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.468879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:38.655940+00:00", "trade", 10.9015, 1.0]
["2026-09-09T15:11:39.365939+00:00", "trade", 10.84, 500.0]
["2026-09-09T15:11:39.645396+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:39.933198+00:00", "trade", 10.845, 4.0]
["2026-09-09T15:11:39.933207+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:11:39.941588+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:11:39.951109+00:00", "trade", 10.845, 796.0]
["2026-09-09T15:11:40.384201+00:00", "trade", 10.8944, 15.0]
["2026-09-09T15:11:40.881468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:40.882681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:40.912597+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:41.253261+00:00", "trade", 10.901, 4.0]
["2026-09-09T15:11:42.112839+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.129885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.130045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.137242+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.535303+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.535404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.536316+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.853961+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:42.854437+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:43.028425+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:43.029177+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:43.597055+00:00", "trade", 10.845, 80.0]
["2026-09-09T15:11:43.810800+00:00", "trade", 10.845, 63.0]
["2026-09-09T15:11:43.874431+00:00", "trade", 10.845, 1000.0]
["2026-09-09T15:11:44.091151+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:44.091362+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:44.094965+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:44.099125+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:44.123588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:44.127498+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:44.860324+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:45.271627+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:46.038674+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:46.039597+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:46.710015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:46.771020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:46.771712+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:46.852451+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:11:47.337897+00:00", "trade", 10.8935, 46.0]
["2026-09-09T15:11:47.412619+00:00", "trade", 10.9006, 1.0]
["2026-09-09T15:11:48.403642+00:00", "trade", 10.8463, 92.0]
["2026-09-09T15:11:48.404006+00:00", "trade", 10.8463, 1.0]
["2026-09-09T15:11:49.322439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:49.529245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:49.786216+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:49.928183+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:49.984913+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:50.434005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:11:50.651749+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:11:50.662054+00:00", "trade", 10.84, 7.0]
["2026-09-09T15:11:50.662060+00:00", "trade", 10.84, 700.0]
["2026-09-09T15:11:50.662060+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:11:50.662072+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:11:50.662073+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662075+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:11:50.662142+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662142+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662158+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662168+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662198+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662203+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662233+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662283+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662303+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662328+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662340+00:00", "trade", 10.84, 26.0]
["2026-09-09T15:11:50.662340+00:00", "trade", 10.84, 26.0]
["2026-09-09T15:11:50.662374+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662438+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662508+00:00", "trade", 10.84, 925.0]
["2026-09-09T15:11:50.662508+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662514+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:11:50.662516+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:11:50.662516+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:11:50.662518+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.662520+00:00", "trade", 10.84, 12.0]
["2026-09-09T15:11:50.662533+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.662699+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.663090+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.663140+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.663258+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:11:50.664097+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.666664+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:11:50.741732+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:11:50.742408+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.743125+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.743606+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.878016+00:00", "trade", 10.83, 841.0]
["2026-09-09T15:11:50.878016+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:11:50.878016+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:11:50.878022+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:11:50.878022+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:11:50.878025+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:11:50.878025+00:00", "trade", 10.83, 159.0]
["2026-09-09T15:11:50.878572+00:00", "trade", 10.83, 241.0]
["2026-09-09T15:11:50.878572+00:00", "trade", 10.83, 4.0]
["2026-09-09T15:11:50.878577+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878578+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:11:50.878581+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:11:50.878581+00:00", "trade", 10.83, 10.0]
["2026-09-09T15:11:50.878584+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:11:50.878592+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878605+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:11:50.878635+00:00", "trade", 10.83, 32.0]
["2026-09-09T15:11:50.878647+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878647+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878672+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878683+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878692+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878732+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878742+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:11:50.878763+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.878767+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.878953+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.879188+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.879289+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.879569+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.880176+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.880486+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.880607+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.881048+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.889082+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.979051+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.996711+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:50.996714+00:00", "trade", 10.82, 20.0]
["2026-09-09T15:11:50.996714+00:00", "trade", 10.82, 80.0]
["2026-09-09T15:11:50.997520+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:11:50.997645+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.997650+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.997685+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.997725+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:50.999053+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:51.014856+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:11:51.020356+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:11:51.103245+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:11:51.752247+00:00", "trade", 10.8202, 800.0]
["2026-09-09T15:11:51.821159+00:00", "trade", 10.826, 2.0]
["2026-09-09T15:11:51.880577+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:51.880577+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:51.881383+00:00", "trade", 10.82, 43.0]
["2026-09-09T15:11:51.884974+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:51.889734+00:00", "trade", 10.8251, 1.0]
["2026-09-09T15:11:51.904237+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:11:52.069047+00:00", "trade", 10.8984, 4.0]
["2026-09-09T15:11:52.122163+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:52.122165+00:00", "trade", 10.82, 4.0]
["2026-09-09T15:11:52.122165+00:00", "trade", 10.82, 96.0]
["2026-09-09T15:11:52.122794+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:52.134858+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:52.440198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:52.716009+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:53.263997+00:00", "trade", 10.82, 350.0]
["2026-09-09T15:11:53.350522+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:11:53.350525+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:53.350527+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.350537+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.350542+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.350592+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.350597+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351013+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351028+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351308+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351464+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351564+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351570+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.351574+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.352206+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.353148+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.355819+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.357558+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.357824+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.361032+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.361441+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:11:53.365658+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.823982+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.823982+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.824097+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.824812+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:11:53.824914+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.824924+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.825004+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.827059+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.827505+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.831044+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.831054+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.831061+00:00", "trade", 10.81, 38.0]
["2026-09-09T15:11:53.831064+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:11:53.831124+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.831127+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:11:53.831129+00:00", "quote", 10.8, 10.82]
["2026-09-09T15:11:53.831131+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.831131+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.831136+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:11:53.831149+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831151+00:00", "trade", 10.81, 5.0]
["2026-09-09T15:11:53.831229+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831234+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831254+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831274+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831279+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831304+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831329+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.831420+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.831455+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.831644+00:00", "trade", 10.81, 152.0]
["2026-09-09T15:11:53.831710+00:00", "trade", 10.81, 48.0]
["2026-09-09T15:11:53.831840+00:00", "trade", 10.81, 94.0]
["2026-09-09T15:11:53.831840+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831871+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.831896+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.831956+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831957+00:00", "trade", 10.81, 58.0]
["2026-09-09T15:11:53.831960+00:00", "trade", 10.81, 48.0]
["2026-09-09T15:11:53.831981+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831986+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.831996+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832279+00:00", "trade", 10.81, 50.0]
["2026-09-09T15:11:53.832297+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832342+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832362+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832387+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832407+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832532+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832532+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.832557+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833083+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833386+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:11:53.833386+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.833389+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.833469+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:53.833472+00:00", "trade", 10.81, 73.0]
["2026-09-09T15:11:53.833472+00:00", "trade", 10.81, 244.0]
["2026-09-09T15:11:53.833474+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833476+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.833480+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833480+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833482+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.833482+00:00", "trade", 10.81, 419.0]
["2026-09-09T15:11:53.833482+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.833485+00:00", "trade", 10.81, 29.0]
["2026-09-09T15:11:53.833485+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:11:53.833488+00:00", "trade", 10.81, 1.0]
["2026-09-09T15:11:53.833490+00:00", "trade", 10.81, 100.0]
["2026-09-09T15:11:53.833495+00:00", "trade", 10.81, 193.0]
["2026-09-09T15:11:53.833495+00:00", "trade", 10.81, 200.0]
["2026-09-09T15:11:53.833500+00:00", "trade", 10.81, 377.0]
["2026-09-09T15:11:53.833505+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833510+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833510+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833515+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833520+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833525+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833545+00:00", "quote", 10.8, 10.81]
["2026-09-09T15:11:53.833620+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.833625+00:00", "quote", 10.81, 10.81]
["2026-09-09T15:11:53.833749+00:00", "trade", 10.81, 300.0]
["2026-09-09T15:11:53.833750+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833786+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833790+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833790+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833840+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833900+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833936+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.833946+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834056+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834081+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834382+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834407+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834442+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834502+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834502+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.834727+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.835970+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.836276+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.842761+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.842767+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.843127+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:53.933818+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:54.049028+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:11:54.613844+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:54.614461+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.635282+00:00", "trade", 10.815, 200.0]
["2026-09-09T15:11:56.636501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.778433+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.778724+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.779325+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.782754+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787302+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:56.787356+00:00", "trade", 10.82, 40.0]
["2026-09-09T15:11:56.787684+00:00", "trade", 10.82, 500.0]
["2026-09-09T15:11:56.787687+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:56.787847+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:56.787860+00:00", "trade", 10.82, 34.0]
["2026-09-09T15:11:56.787860+00:00", "trade", 10.82, 99.0]
["2026-09-09T15:11:56.787862+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:11:56.787865+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:56.787876+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787882+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787886+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787886+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787891+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787891+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787940+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:11:56.787946+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.787986+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:11:56.788036+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:11:56.788041+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:11:56.788111+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:11:56.788121+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:11:56.788166+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788176+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788277+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788317+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788317+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788322+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788322+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788337+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788382+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788848+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.788878+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.790743+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.792366+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.793018+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.830933+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.830933+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.830953+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.831544+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:56.888931+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:57.076199+00:00", "trade", 10.823, 3355.0]
["2026-09-09T15:11:57.078216+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:57.083903+00:00", "trade", 10.825, 7.0]
["2026-09-09T15:11:57.086904+00:00", "trade", 10.825, 7.0]
["2026-09-09T15:11:57.143333+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:11:57.168360+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:57.175442+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:57.658740+00:00", "trade", 10.8939, 1.0]
["2026-09-09T15:11:58.037545+00:00", "trade", 10.825, 3000.0]
["2026-09-09T15:11:58.528302+00:00", "trade", 10.8214, 18.0]
["2026-09-09T15:11:58.565485+00:00", "trade", 10.824, 300.0]
["2026-09-09T15:11:58.945971+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:11:58.951164+00:00", "trade", 10.825, 8.0]
["2026-09-09T15:11:58.972857+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:11:59.073312+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:59.075974+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:59.299656+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:11:59.452353+00:00", "trade", 10.8244, 800.0]
["2026-09-09T15:11:59.619210+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:59.681899+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:59.808468+00:00", "trade", 10.826, 1.0]
["2026-09-09T15:11:59.854113+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:11:59.996476+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:00.063230+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:00.930752+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:00.957786+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:00.997744+00:00", "trade", 10.8264, 1.0]
["2026-09-09T15:12:01.581087+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:01.706320+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:01.986220+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:02.014978+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:02.015429+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:02.035662+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:02.138307+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:02.656237+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:03.350938+00:00", "trade", 10.8264, 4.0]
["2026-09-09T15:12:03.916862+00:00", "trade", 10.825, 20.0]
["2026-09-09T15:12:04.100785+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.142900+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.374018+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:04.374997+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.381232+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.488056+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.556949+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.774807+00:00", "trade", 10.8921, 5.0]
["2026-09-09T15:12:04.892993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:04.988235+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.106853+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:05.107463+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.107638+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.107794+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.107824+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.335390+00:00", "trade", 10.825, 175.0]
["2026-09-09T15:12:05.672350+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.672822+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:05.941986+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.034095+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.165781+00:00", "trade", 10.8264, 4.0]
["2026-09-09T15:12:06.547360+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.702063+00:00", "trade", 10.8235, 10.0]
["2026-09-09T15:12:06.743722+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.744163+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.744604+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.752768+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.859206+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:06.930188+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:12:06.959996+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:07.203695+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:07.605545+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:07.640813+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:07.679546+00:00", "trade", 10.825, 8.0]
["2026-09-09T15:12:07.680413+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:07.701504+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:07.783843+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:07.826742+00:00", "trade", 10.826, 1.0]
["2026-09-09T15:12:07.827592+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.100570+00:00", "trade", 10.825, 99.0]
["2026-09-09T15:12:09.362567+00:00", "trade", 10.8919, 1.0]
["2026-09-09T15:12:09.398065+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.398366+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.398426+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.398431+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.398792+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.429429+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.429580+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.429635+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.429685+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.430225+00:00", "trade", 10.825, 25.0]
["2026-09-09T15:12:09.430264+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:09.461806+00:00", "trade", 10.825, 500.0]
["2026-09-09T15:12:09.529973+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.530023+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.530028+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.530033+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.531016+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.553599+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.803905+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:09.823361+00:00", "trade", 10.825, 25.0]
["2026-09-09T15:12:09.823681+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.824002+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.876662+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.876672+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.877254+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.877319+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:09.877584+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.018830+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.291097+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.291117+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.291303+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.294019+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:10.314277+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.394836+00:00", "trade", 10.8284, 100.0]
["2026-09-09T15:12:10.395390+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.408215+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.794714+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:10.794784+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.008246+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:12:11.008355+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:11.219652+00:00", "trade", 10.8299, 800.0]
["2026-09-09T15:12:11.258937+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.259158+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.259288+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.259529+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.259544+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.259749+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:11.267593+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:12.066999+00:00", "trade", 10.8251, 2.0]
["2026-09-09T15:12:12.067360+00:00", "trade", 10.8251, 1.0]
["2026-09-09T15:12:12.705218+00:00", "trade", 10.825, 1600.0]
["2026-09-09T15:12:12.865114+00:00", "trade", 10.825, 25.0]
["2026-09-09T15:12:12.976340+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:12:12.990768+00:00", "trade", 10.8908, 3.0]
["2026-09-09T15:12:13.880486+00:00", "trade", 10.8201, 106.0]
["2026-09-09T15:12:14.544494+00:00", "trade", 10.8299, 50.0]
["2026-09-09T15:12:15.023740+00:00", "trade", 10.8652, 6.0]
["2026-09-09T15:12:15.176347+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:12:15.250849+00:00", "trade", 10.8205, 500.0]
["2026-09-09T15:12:15.410574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:15.410970+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:15.831504+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:15.947194+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:16.047057+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:12:17.083922+00:00", "trade", 10.8902, 3.0]
["2026-09-09T15:12:17.101633+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:17.178574+00:00", "trade", 10.889, 46.0]
["2026-09-09T15:12:17.470917+00:00", "trade", 10.82, 97.0]
["2026-09-09T15:12:17.499483+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:17.885866+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.008222+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.189746+00:00", "trade", 10.825, 782.0]
["2026-09-09T15:12:18.190681+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.191287+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.192230+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:18.193267+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.200120+00:00", "trade", 10.8201, 1.0]
["2026-09-09T15:12:18.224832+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.225774+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:18.237707+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:18.518306+00:00", "trade", 10.825, 1100.0]
["2026-09-09T15:12:19.019781+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.019781+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.065184+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.065355+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.065801+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.099265+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.219765+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:12:19.274827+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.280175+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:19.931314+00:00", "trade", 10.8299, 10.0]
["2026-09-09T15:12:20.203294+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:20.845039+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:20.845059+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:20.861674+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:20.962173+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:20.968061+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:21.182140+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:21.199304+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:21.199943+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:21.199943+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:21.379501+00:00", "trade", 10.8894, 1.0]
["2026-09-09T15:12:21.559957+00:00", "trade", 10.8886, 100.0]
["2026-09-09T15:12:21.561076+00:00", "trade", 10.8886, 100.0]
["2026-09-09T15:12:21.826261+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:22.111960+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.112912+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.379657+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:12:22.379777+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.379787+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.379947+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.379947+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.379949+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:22.379949+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:22.379952+00:00", "trade", 10.82, 1333.0]
["2026-09-09T15:12:22.379952+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:22.379961+00:00", "trade", 10.82, 73.0]
["2026-09-09T15:12:22.379961+00:00", "trade", 10.82, 1.0]
["2026-09-09T15:12:22.379967+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:22.379967+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.379967+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:12:22.379972+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.379973+00:00", "trade", 10.82, 14.0]
["2026-09-09T15:12:22.379977+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.379987+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380012+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380042+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380083+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380083+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380092+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380147+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380263+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380483+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380694+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380734+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380925+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.380995+00:00", "trade", 10.82, 8.0]
["2026-09-09T15:12:22.381028+00:00", "trade", 10.82, 162.0]
["2026-09-09T15:12:22.381086+00:00", "trade", 10.82, 5.0]
["2026-09-09T15:12:22.381889+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:22.383535+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.384989+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.386407+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.391424+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.392053+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:22.512263+00:00", "trade", 10.815, 10.0]
["2026-09-09T15:12:22.514241+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:22.521522+00:00", "trade", 10.815, 16.0]
["2026-09-09T15:12:22.982001+00:00", "trade", 10.812, 1.0]
["2026-09-09T15:12:23.202557+00:00", "trade", 10.815, 800.0]
["2026-09-09T15:12:23.221123+00:00", "trade", 10.8302, 14.0]
["2026-09-09T15:12:23.562257+00:00", "trade", 10.8303, 440.0]
["2026-09-09T15:12:23.704565+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:23.939052+00:00", "trade", 10.8883, 4.0]
["2026-09-09T15:12:24.042508+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.100509+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:12:24.100590+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:12:24.100711+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:12:24.100767+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.103598+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.107517+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.504331+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.504436+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.504897+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.595726+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:24.597852+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:12:24.911007+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:24.911338+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911358+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911363+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911368+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911389+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:12:24.911389+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911393+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911393+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911395+00:00", "trade", 10.82, 34.0]
["2026-09-09T15:12:24.911395+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:24.911398+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911398+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:24.911401+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:24.911401+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:24.911404+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:24.911404+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911408+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911419+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911428+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911433+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911448+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911448+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911458+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.911969+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.912414+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:12:24.912511+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.913350+00:00", "trade", 10.82, 17.0]
["2026-09-09T15:12:24.913388+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.913498+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.913918+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:12:24.913918+00:00", "trade", 10.82, 9.0]
["2026-09-09T15:12:24.914510+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.914681+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.914951+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.915428+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.916475+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.918355+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.919953+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.942562+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.942562+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.942597+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:24.943038+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.254263+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.380182+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.399623+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.406991+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.407467+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.448204+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.448665+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.530830+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.531311+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.535110+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.627451+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:12:25.628502+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.628943+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:25.987340+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:26.519052+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:12:26.893629+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:26.896064+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:27.128249+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:12:27.240289+00:00", "trade", 10.8264, 1.0]
["2026-09-09T15:12:27.414798+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:27.732363+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:27.993152+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:27.993217+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:27.993267+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:27.993378+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:27.993423+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:27.993448+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993488+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993493+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993493+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993508+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993518+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993543+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993553+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993573+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993578+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993583+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993623+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993914+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993959+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.993964+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.994054+00:00", "trade", 10.82, 4.0]
["2026-09-09T15:12:27.994109+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.994470+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.995432+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.995873+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.999512+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:27.999953+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.033077+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.034560+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.713794+00:00", "trade", 10.8199, 800.0]
["2026-09-09T15:12:28.729644+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:28.729703+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729708+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:28.729763+00:00", "trade", 10.82, 90.0]
["2026-09-09T15:12:28.729768+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:28.729768+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:28.729768+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729768+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729773+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729798+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729808+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729808+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729823+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.729848+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:28.730134+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:28.730134+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:28.730214+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:28.730229+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730234+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:28.730234+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730279+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730279+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730284+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730314+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730384+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730700+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.730855+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.731176+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.755459+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.799188+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.799874+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.807372+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.846776+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.846786+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.847087+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.856198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.856203+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.856248+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.856524+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.857140+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:28.871946+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.261657+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.261767+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.262895+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.263200+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.316444+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:29.317419+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.730215+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.730276+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.730281+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.730677+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.730852+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.731158+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.732315+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.732556+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.855714+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:29.996498+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.066986+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.067863+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.067868+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.079551+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.185913+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.303207+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.433823+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.433903+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.454672+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:30.574031+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.491135+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.491145+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.491626+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.492068+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.505331+00:00", "trade", 10.825, 5.0]
["2026-09-09T15:12:31.532739+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.652659+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.753614+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:31.782503+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.008560+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.224057+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.328195+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.622344+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.622409+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.891107+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.892611+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.894044+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.901547+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.938064+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.938189+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:32.939147+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:33.312288+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:33.312292+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:12:33.764591+00:00", "trade", 10.8299, 800.0]
["2026-09-09T15:12:34.750371+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:34.798256+00:00", "trade", 10.8863, 4.0]
["2026-09-09T15:12:34.799365+00:00", "trade", 10.8863, 1.0]
["2026-09-09T15:12:34.836456+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.258283+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.258855+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.313954+00:00", "trade", 10.8863, 100.0]
["2026-09-09T15:12:35.611828+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.718968+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.718993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.719028+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.719063+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.720066+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.720131+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.721063+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:35.722822+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.378039+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.392479+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.415804+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.425993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.948410+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.948621+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.949182+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:36.955507+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.060080+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.107152+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.151402+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:12:37.262161+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.278118+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.279727+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.357237+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.372109+00:00", "trade", 10.8201, 800.0]
["2026-09-09T15:12:37.373119+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.376242+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.376322+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.388396+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.404529+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.529531+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:37.542918+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.377125+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.680637+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.683549+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.683569+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.735705+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:12:38.737672+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.737677+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.750904+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.754407+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.811182+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:38.826734+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:39.251849+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:39.998449+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:39.998955+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:40.063729+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:40.915889+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:40.916395+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.194040+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.194080+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.437152+00:00", "trade", 10.8265, 6.0]
["2026-09-09T15:12:41.437909+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.438842+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.501405+00:00", "trade", 10.8222, 850.0]
["2026-09-09T15:12:41.502744+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.569798+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.569843+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.570003+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.570049+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.570359+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.570670+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.571457+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.904298+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.904426+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:41.904434+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.904438+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.904443+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.904480+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:41.904484+00:00", "trade", 10.825, 182.0]
["2026-09-09T15:12:41.904513+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.904594+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.905035+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.905045+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.905115+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.905150+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.905501+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.907856+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:41.985932+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:42.305727+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:43.076895+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:43.442569+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:43.779003+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:43.881418+00:00", "trade", 10.8208, 2000.0]
["2026-09-09T15:12:43.906227+00:00", "trade", 10.825, 58.0]
["2026-09-09T15:12:44.286426+00:00", "trade", 10.885, 2.0]
["2026-09-09T15:12:45.168134+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.199304+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.299155+00:00", "trade", 10.8849, 4.0]
["2026-09-09T15:12:45.325008+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.325118+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.325118+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.326020+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.335808+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.426549+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.427737+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.427751+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.427777+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.427792+00:00", "trade", 10.82, 19.0]
["2026-09-09T15:12:45.427795+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:45.427798+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:45.427807+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.427862+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.670456+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:45.670518+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.670533+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.670535+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:45.670539+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:45.670539+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:12:45.670541+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:45.670541+00:00", "trade", 10.82, 182.0]
["2026-09-09T15:12:45.670544+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:45.670544+00:00", "trade", 10.82, 35.0]
["2026-09-09T15:12:45.670554+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:12:45.670574+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670579+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670583+00:00", "trade", 10.82, 14.0]
["2026-09-09T15:12:45.670589+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:45.670589+00:00", "trade", 10.82, 86.0]
["2026-09-09T15:12:45.670619+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670624+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670629+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670639+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670639+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670644+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670659+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670669+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670694+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670709+00:00", "trade", 10.82, 37.0]
["2026-09-09T15:12:45.670729+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670744+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670929+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670945+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.670965+00:00", "trade", 10.82, 32.0]
["2026-09-09T15:12:45.670990+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671000+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671005+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671105+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671215+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671235+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671375+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671386+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671491+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671576+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671596+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671611+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671676+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671731+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.671771+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.776084+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.776596+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.777598+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.780029+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.780470+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.790329+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.791762+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.793150+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.795290+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:45.858036+00:00", "trade", 10.8862, 49.0]
["2026-09-09T15:12:46.077197+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:12:46.077759+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:12:46.078147+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.197967+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.198929+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.786084+00:00", "trade", 10.8101, 1000.0]
["2026-09-09T15:12:46.969140+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.972357+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.972382+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.972818+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.973265+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:46.973711+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:47.005386+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:47.005434+00:00", "trade", 10.81, 25.0]
["2026-09-09T15:12:47.209171+00:00", "trade", 10.81, 3.0]
["2026-09-09T15:12:47.211505+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:12:47.480234+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:47.713999+00:00", "trade", 10.815, 26.0]
["2026-09-09T15:12:47.714125+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:47.714461+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:47.714556+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.384413+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.388373+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.388814+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.738014+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.875530+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.875606+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.876042+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.876443+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:48.885178+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:49.589301+00:00", "trade", 10.815, 84.0]
["2026-09-09T15:12:49.589878+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:49.605600+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:49.881972+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:49.883050+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:49.986496+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:49.986917+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.006899+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.007425+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.007856+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.008358+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.111483+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.111563+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.111914+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.111999+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.119232+00:00", "trade", 10.8859, 47.0]
["2026-09-09T15:12:50.276689+00:00", "trade", 10.815, 1.0]
["2026-09-09T15:12:50.383745+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.973757+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.973917+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.974168+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.974198+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.974273+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.974281+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:12:50.974284+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:50.974288+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:50.974288+00:00", "trade", 10.82, 75.0]
["2026-09-09T15:12:50.974290+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:50.974294+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:12:50.974294+00:00", "trade", 10.82, 75.0]
["2026-09-09T15:12:50.974294+00:00", "trade", 10.82, 50.0]
["2026-09-09T15:12:50.974350+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:50.974353+00:00", "trade", 10.82, 10.0]
["2026-09-09T15:12:50.974380+00:00", "trade", 10.82, 40.0]
["2026-09-09T15:12:50.974982+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:50.974985+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:50.974988+00:00", "trade", 10.82, 300.0]
["2026-09-09T15:12:50.974988+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:50.975055+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975138+00:00", "trade", 10.82, 188.0]
["2026-09-09T15:12:50.975210+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975336+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975461+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975562+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975576+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975661+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975792+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.975817+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.976408+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.979060+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.983049+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:50.986287+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.070585+00:00", "trade", 10.82, 25.0]
["2026-09-09T15:12:51.074001+00:00", "trade", 10.815, 24.0]
["2026-09-09T15:12:51.123198+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:51.126473+00:00", "trade", 10.815, 4.0]
["2026-09-09T15:12:51.151795+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.152236+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.156922+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.228422+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.247227+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.247693+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.248470+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.248470+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.251021+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.257772+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.361980+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.391555+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.392076+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.392517+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.392998+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.393434+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.402000+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.413562+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.424764+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.425250+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.546929+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.646676+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:51.714999+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:52.448256+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:52.448321+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:52.674278+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:52.869710+00:00", "trade", 10.8199, 800.0]
["2026-09-09T15:12:53.674272+00:00", "trade", 10.82, 6.0]
["2026-09-09T15:12:53.675297+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:53.675338+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:53.711268+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:53.711268+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.009196+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.009857+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.299501+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.300418+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.303180+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.331953+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.331993+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.357799+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.432707+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.432903+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:54.649517+00:00", "trade", 10.815, 100.0]
["2026-09-09T15:12:54.650133+00:00", "trade", 10.815, 150.0]
["2026-09-09T15:12:54.701709+00:00", "trade", 10.8828, 3.0]
["2026-09-09T15:12:54.701748+00:00", "trade", 10.8828, 1.0]
["2026-09-09T15:12:55.131376+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131388+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131391+00:00", "trade", 10.82, 400.0]
["2026-09-09T15:12:55.131394+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131397+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131449+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131453+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:55.131463+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131478+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:55.131719+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:55.131859+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:12:55.131904+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.131909+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.131926+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.131932+00:00", "trade", 10.82, 61.0]
["2026-09-09T15:12:55.131959+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.131995+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.131999+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.132020+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.132030+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:12:55.132040+00:00", "trade", 10.82, 700.0]
["2026-09-09T15:12:55.132054+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132079+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:12:55.132390+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132415+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132440+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132476+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132611+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132651+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.132891+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.135318+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:12:55.137573+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.140615+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.168346+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.977422+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:12:55.981304+00:00", "trade", 10.8557, 39.0]
["2026-09-09T15:12:55.981343+00:00", "trade", 10.8547, 67.0]
["2026-09-09T15:12:55.984572+00:00", "trade", 10.825, 31.0]
["2026-09-09T15:12:55.988254+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:55.988259+00:00", "trade", 10.825, 46.0]
["2026-09-09T15:12:56.123962+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.129465+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.129921+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.130197+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.130257+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.131054+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.237341+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.445734+00:00", "trade", 10.8201, 250.0]
["2026-09-09T15:12:56.446358+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.447240+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.503855+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.504296+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.518059+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.708917+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.710365+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.713042+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.931877+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:56.932358+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.234396+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.243132+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.243192+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.275293+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.320949+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:12:57.530144+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.530154+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.530454+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.530500+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.559840+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.649868+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.750698+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.795699+00:00", "trade", 10.8408, 1.0]
["2026-09-09T15:12:57.869981+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:57.904067+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:12:58.086120+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:12:58.687003+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:58.722207+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:58.756428+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:59.794530+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:59.795367+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:12:59.996525+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.015959+00:00", "trade", 10.825, 25.0]
["2026-09-09T15:13:00.016083+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:13:00.016563+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.017159+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.471705+00:00", "trade", 10.822, 13.0]
["2026-09-09T15:13:00.841243+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.841669+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.841829+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.842506+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:00.842955+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:13:00.894169+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:01.080562+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:02.051735+00:00", "trade", 10.8265, 12.0]
["2026-09-09T15:13:02.090436+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.090477+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.289913+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:02.290858+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.292887+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:13:02.936507+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:02.989067+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.045020+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.108045+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.461916+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.462287+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.463034+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.475789+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.520726+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:03.558365+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.079402+00:00", "trade", 10.8815, 1.0]
["2026-09-09T15:13:04.295758+00:00", "trade", 10.825, 5.0]
["2026-09-09T15:13:04.631896+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.633540+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.848040+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.848526+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:13:04.848571+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:04.848591+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:13:04.848602+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848606+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848611+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848616+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:13:04.848662+00:00", "quote", 10.81, 10.83]
["2026-09-09T15:13:04.848712+00:00", "trade", 10.82, 6.0]
["2026-09-09T15:13:04.848712+00:00", "trade", 10.82, 19.0]
["2026-09-09T15:13:04.848712+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848757+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848772+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848787+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848792+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848797+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848837+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848865+00:00", "trade", 10.82, 14.0]
["2026-09-09T15:13:04.848868+00:00", "trade", 10.82, 46.0]
["2026-09-09T15:13:04.848897+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848942+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848947+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848958+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848958+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848977+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.848994+00:00", "trade", 10.82, 11.0]
["2026-09-09T15:13:04.848997+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:13:04.849002+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:13:04.849027+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.849028+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:13:04.849064+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:13:04.849076+00:00", "trade", 10.82, 48.0]
["2026-09-09T15:13:04.849083+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.849133+00:00", "trade", 10.82, 248.0]
["2026-09-09T15:13:04.849256+00:00", "trade", 10.82, 23.0]
["2026-09-09T15:13:04.849587+00:00", "trade", 10.82, 2.0]
["2026-09-09T15:13:04.849604+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.849649+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.849729+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.849734+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.849767+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:13:04.850010+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.850050+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.850411+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:13:04.850486+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.850660+00:00", "trade", 10.815, 76.0]
["2026-09-09T15:13:04.851413+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.852693+00:00", "trade", 10.815, 4.0]
["2026-09-09T15:13:04.852825+00:00", "trade", 10.815, 10.0]
["2026-09-09T15:13:04.853408+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.853448+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.860334+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.860690+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.861171+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.883419+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:04.989160+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.068245+00:00", "trade", 10.8112, 1.0]
["2026-09-09T15:13:05.090401+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.319741+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.321972+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.416516+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.416967+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.437817+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.438449+00:00", "trade", 10.8809, 4.0]
["2026-09-09T15:13:05.744937+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.813080+00:00", "trade", 10.815, 800.0]
["2026-09-09T15:13:05.893750+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.893750+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:05.893775+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:06.027546+00:00", "trade", 10.8806, 1.0]
["2026-09-09T15:13:06.258658+00:00", "trade", 10.81, 25.0]
["2026-09-09T15:13:06.679803+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:06.879177+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:06.879217+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:06.909560+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:07.052584+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:07.158988+00:00", "trade", 10.8843, 55.0]
["2026-09-09T15:13:07.159911+00:00", "trade", 10.8843, 1.0]
["2026-09-09T15:13:07.323473+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:07.353905+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:07.353971+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:07.361303+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.564137+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.564337+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.564342+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.564352+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.566222+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.574276+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.575123+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.584983+00:00", "trade", 10.815, 4.0]
["2026-09-09T15:13:08.590219+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.590750+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.591732+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.676769+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.739814+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.933264+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.933319+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.933745+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.934251+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:08.999657+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:09.018677+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:09.018749+00:00", "trade", 10.8199, 131.0]
["2026-09-09T15:13:09.033467+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:09.033529+00:00", "trade", 10.815, 131.0]
["2026-09-09T15:13:09.034399+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:09.034886+00:00", "quote", 10.81, 10.82]
["2026-09-09T15:13:09.038169+00:00", "trade", 10.8199, 131.0]
["2026-09-09T15:13:09.078829+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:13:09.078904+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:13:09.078913+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:13:09.078917+00:00", "trade", 10.82, 100.0]
["2026-09-09T15:13:09.079406+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:13:09.079487+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:13:09.079492+00:00", "quote", 10.82, 10.82]
["2026-09-09T15:13:09.079587+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.079783+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.079787+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.079787+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.079903+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.079943+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.080023+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.080023+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.080213+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.080384+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.080664+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.086924+00:00", "trade", 10.82, 248.0]
["2026-09-09T15:13:09.087947+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.088267+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.123401+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.506782+00:00", "trade", 10.8201, 25.0]
["2026-09-09T15:13:09.507794+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.508205+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.690343+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.690403+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.691225+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.703780+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.718996+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.728359+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.768168+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.768619+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:09.783926+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.005272+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.005768+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.027154+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.050534+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.165528+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.165583+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.165743+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.293612+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.320867+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.528144+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.907601+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.908338+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.912448+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:10.940710+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.013613+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.048164+00:00", "trade", 10.8277, 184.0]
["2026-09-09T15:13:11.120993+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.121108+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.193145+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.193691+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.254626+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.386259+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.386269+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.386339+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.480317+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.481475+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.482808+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.518686+00:00", "trade", 10.884, 100.0]
["2026-09-09T15:13:11.519712+00:00", "trade", 10.884, 100.0]
["2026-09-09T15:13:11.520097+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.521390+00:00", "trade", 10.884, 100.0]
["2026-09-09T15:13:11.522993+00:00", "trade", 10.884, 100.0]
["2026-09-09T15:13:11.634494+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.634499+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.634574+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:11.635351+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.003090+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:12.004538+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.005440+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.071382+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.177589+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.380628+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:13:12.547955+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.783630+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.784908+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:12.813251+00:00", "trade", 10.8796, 100.0]
["2026-09-09T15:13:12.929582+00:00", "trade", 10.8224, 450.0]
["2026-09-09T15:13:13.333366+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.352628+00:00", "trade", 10.825, 3.0]
["2026-09-09T15:13:13.392908+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.393374+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.396707+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.496103+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.496168+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.706002+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.707074+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.714211+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.739491+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.739677+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.740318+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.759053+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.801168+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:13.801237+00:00", "trade", 10.8217, 1000.0]
["2026-09-09T15:13:13.884165+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.013566+00:00", "trade", 10.825, 131.0]
["2026-09-09T15:13:14.023090+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.023095+00:00", "trade", 10.8201, 131.0]
["2026-09-09T15:13:14.023160+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.024028+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.024443+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.076451+00:00", "trade", 10.8201, 131.0]
["2026-09-09T15:13:14.148143+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.148143+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.148223+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:14.304053+00:00", "trade", 10.8791, 3.0]
["2026-09-09T15:13:14.305406+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:15.177539+00:00", "trade", 10.822, 1.0]
["2026-09-09T15:13:15.180245+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:15.656678+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:15.657039+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:15.677287+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:15.677728+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:15.678600+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.124790+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.426212+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.430101+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.430171+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.431178+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.431198+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.450025+00:00", "trade", 10.879, 1.0]
["2026-09-09T15:13:16.525354+00:00", "trade", 10.825, 450.0]
["2026-09-09T15:13:16.526695+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.526756+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.526765+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.557569+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.995053+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.995399+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:16.995464+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.113781+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.294775+00:00", "trade", 10.825, 2.0]
["2026-09-09T15:13:17.302238+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.303261+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.303281+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.304594+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.305576+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.305606+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.305857+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.306301+00:00", "trade", 10.825, 100.0]
["2026-09-09T15:13:17.306364+00:00", "trade", 10.825, 75.0]
["2026-09-09T15:13:17.306398+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.306609+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.307341+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.307365+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.308122+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.308498+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.308568+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.308794+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.311236+00:00", "trade", 10.825, 25.0]
["2026-09-09T15:13:17.315169+00:00", "trade", 10.825, 4.0]
["2026-09-09T15:13:17.556979+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.557796+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.558342+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.564416+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.656285+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.660800+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.660815+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.750956+00:00", "trade", 10.83, 9.0]
["2026-09-09T15:13:17.750956+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:13:17.750959+00:00", "trade", 10.83, 6.0]
["2026-09-09T15:13:17.750962+00:00", "trade", 10.83, 80.0]
["2026-09-09T15:13:17.751551+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.752042+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.752082+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.752931+00:00", "trade", 10.825, 52.0]
["2026-09-09T15:13:17.755480+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.755922+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.755967+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.833235+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.833711+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.902289+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.902370+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.944926+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:17.957235+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.805867+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.837156+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.845802+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.869964+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.875302+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.952465+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:18.952911+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.000290+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:19.000850+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.000855+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.001332+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.017114+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.029338+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.122835+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.145156+00:00", "trade", 10.82, 200.0]
["2026-09-09T15:13:19.925032+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.925533+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.925789+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.925989+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.926430+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.938003+00:00", "trade", 10.825, 800.0]
["2026-09-09T15:13:19.982443+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.982488+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:19.984589+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:13:20.040306+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:20.808532+00:00", "trade", 10.825, 450.0]
["2026-09-09T15:13:21.176716+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.176751+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.177238+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.177714+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.207850+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.539368+00:00", "trade", 10.8831, 100.0]
["2026-09-09T15:13:21.805922+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.807947+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.808132+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.808137+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.808503+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.809079+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.826876+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:21.827749+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:22.324063+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:22.427203+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:22.958536+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:22.987705+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:23.232332+00:00", "trade", 10.8215, 2.0]
["2026-09-09T15:13:23.236539+00:00", "trade", 10.8215, 7.0]
["2026-09-09T15:13:23.242682+00:00", "trade", 10.8215, 5.0]
["2026-09-09T15:13:23.246859+00:00", "trade", 10.825, 25.0]
["2026-09-09T15:13:23.298787+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:13:23.479531+00:00", "trade", 10.825, 10.0]
["2026-09-09T15:13:23.574554+00:00", "trade", 10.8216, 18.0]
["2026-09-09T15:13:23.606300+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:24.046535+00:00", "trade", 10.8778, 4.0]
["2026-09-09T15:13:24.087727+00:00", "trade", 10.825, 13.0]
["2026-09-09T15:13:25.176389+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:25.176442+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.176452+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.176457+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.176497+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.176537+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.177289+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.177334+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.177364+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.177369+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.177855+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.177860+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.178336+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.181820+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.182541+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.241875+00:00", "trade", 10.8299, 182.0]
["2026-09-09T15:13:25.241893+00:00", "trade", 10.83, 18.0]
["2026-09-09T15:13:25.285455+00:00", "trade", 10.825, 1.0]
["2026-09-09T15:13:25.524108+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.547474+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.670376+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.689581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.689581+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.690053+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.690494+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.708612+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:25.793488+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.019932+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.019972+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.030482+00:00", "trade", 10.825, 6.0]
["2026-09-09T15:13:26.180182+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.180238+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.183265+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.184337+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:26.521173+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.104809+00:00", "trade", 10.825, 7.0]
["2026-09-09T15:13:27.107227+00:00", "trade", 10.829, 293.0]
["2026-09-09T15:13:27.107251+00:00", "trade", 10.83, 200.0]
["2026-09-09T15:13:27.107963+00:00", "trade", 10.8299, 200.0]
["2026-09-09T15:13:27.107987+00:00", "trade", 10.8299, 300.0]
["2026-09-09T15:13:27.337400+00:00", "trade", 10.825, 4.0]
["2026-09-09T15:13:27.387433+00:00", "trade", 10.825, 200.0]
["2026-09-09T15:13:27.571715+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.582375+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.582520+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.582539+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.583036+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.741458+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.741458+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.741461+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.741464+00:00", "trade", 10.83, 30.0]
["2026-09-09T15:13:27.741464+00:00", "trade", 10.83, 9.0]
["2026-09-09T15:13:27.741467+00:00", "trade", 10.83, 61.0]
["2026-09-09T15:13:27.741473+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.741476+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.741476+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.741584+00:00", "trade", 10.83, 39.0]
["2026-09-09T15:13:27.741934+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.741944+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.741984+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.741994+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.742400+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.742513+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.742530+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.742796+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.742877+00:00", "trade", 10.83, 100.0]
["2026-09-09T15:13:27.742921+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.744249+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.744370+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.744711+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.748741+00:00", "trade", 10.83, 5.0]
["2026-09-09T15:13:27.749768+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.750214+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.751481+00:00", "trade", 10.83, 11.0]
["2026-09-09T15:13:27.777133+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.953622+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:27.953722+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:28.275773+00:00", "quote", 10.82, 10.83]
["2026-09-09T15:13:28.275833+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:28.275838+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:28.275838+00:00", "quote", 10.83, 10.83]
["2026-09-09T15:13:28.275843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.275843+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.275903+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.275913+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.275928+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.275933+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276043+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276304+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276315+00:00", "trade", 10.83, 248.0]
["2026-09-09T15:13:28.276321+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:13:28.276321+00:00", "trade", 10.83, 248.0]
["2026-09-09T15:13:28.276324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276324+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276327+00:00", "trade", 10.83, 248.0]
["2026-09-09T15:13:28.276339+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276339+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276354+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276359+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276399+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276459+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276507+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:13:28.276529+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276540+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276570+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276735+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276775+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.276815+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.277497+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.279166+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.279346+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.280584+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.281817+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.282383+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.284990+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.285040+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.285135+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:28.285270+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:28.285270+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.285771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.285771+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.285862+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.285867+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.286744+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.289430+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.289470+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.290127+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:28.315179+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:28.354666+00:00", "trade", 10.84, 34.0]
["2026-09-09T15:13:28.354666+00:00", "trade", 10.84, 40.0]
["2026-09-09T15:13:28.354670+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:13:28.354679+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:28.354681+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354682+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:28.354695+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354695+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354696+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:28.354700+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354715+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354715+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354725+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354750+00:00", "trade", 10.84, 27.0]
["2026-09-09T15:13:28.354750+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354759+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:28.354846+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354851+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354926+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.354931+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.355031+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:28.355036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355116+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355280+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:28.355298+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:28.355362+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355412+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355487+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355568+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:28.355607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.355908+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.356275+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:28.356289+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.356394+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.357166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.357204+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:13:28.357929+00:00", "trade", 10.84, 175.0]
["2026-09-09T15:13:28.362534+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.368067+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.393046+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.407952+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.408012+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.408949+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.409511+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.456512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.586160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.610854+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.916516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.916576+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:28.916581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.031410+00:00", "trade", 10.8401, 800.0]
["2026-09-09T15:13:29.131307+00:00", "trade", 10.8757, 2.0]
["2026-09-09T15:13:29.268740+00:00", "trade", 10.8412, 450.0]
["2026-09-09T15:13:29.621311+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.672567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.683046+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:13:29.728295+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.882622+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.901742+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.901765+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:29.901802+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.901862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.902669+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.904819+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.904874+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.981777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:29.996568+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.026078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.026138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.043775+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.467737+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.539603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:30.642302+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:31.617841+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:13:31.964604+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:32.094414+00:00", "trade", 10.845, 450.0]
["2026-09-09T15:13:32.259112+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:13:32.268895+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:13:32.494870+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:13:32.525492+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.121394+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.318056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.418936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.441974+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:33.668549+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.668610+00:00", "trade", 10.85, 546.0]
["2026-09-09T15:13:33.668614+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.669456+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.751692+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.775453+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:33.978030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.240696+00:00", "trade", 10.8253, 2.0]
["2026-09-09T15:13:34.532617+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:13:34.532618+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:34.532627+00:00", "trade", 10.84, 350.0]
["2026-09-09T15:13:34.532633+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:13:34.532633+00:00", "trade", 10.84, 9.0]
["2026-09-09T15:13:34.532636+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:34.532675+00:00", "trade", 10.84, 14.0]
["2026-09-09T15:13:34.532675+00:00", "trade", 10.84, 21.0]
["2026-09-09T15:13:34.532678+00:00", "trade", 10.84, 11.0]
["2026-09-09T15:13:34.532702+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:13:34.532798+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532818+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532818+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532823+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532833+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532848+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532858+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:34.532873+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:34.532873+00:00", "trade", 10.84, 18.0]
["2026-09-09T15:13:34.532873+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.532894+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.532903+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.532968+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533008+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533059+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533200+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533215+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533219+00:00", "trade", 10.84, 27.0]
["2026-09-09T15:13:34.533259+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533429+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533565+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533695+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533820+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533855+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533896+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.533896+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.544180+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.561667+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.833984+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.833984+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.834229+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.882574+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:34.883131+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.883166+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.883732+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.893209+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:34.978096+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:13:35.143459+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:35.145691+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:13:35.356182+00:00", "trade", 10.8749, 4.0]
["2026-09-09T15:13:35.437486+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:13:35.536779+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.537065+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.537225+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.537626+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.538062+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.567632+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.654993+00:00", "trade", 10.835, 450.0]
["2026-09-09T15:13:35.942634+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:35.943074+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:36.038306+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:36.038782+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:36.839445+00:00", "trade", 10.8254, 1.0]
["2026-09-09T15:13:36.839502+00:00", "trade", 10.8271, 1.0]
["2026-09-09T15:13:37.073446+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.101252+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.101733+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.102335+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.145136+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.157439+00:00", "trade", 10.8395, 800.0]
["2026-09-09T15:13:37.226134+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.320358+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.320804+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.414116+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.771047+00:00", "trade", 10.8745, 1.0]
["2026-09-09T15:13:37.918126+00:00", "trade", 10.8335, 2.0]
["2026-09-09T15:13:37.923175+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.924829+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.975660+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.976126+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.976602+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:37.977043+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:38.021359+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:13:38.835222+00:00", "trade", 10.83, 2.0]
["2026-09-09T15:13:38.846514+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:13:39.376535+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:39.475937+00:00", "trade", 10.835, 12.0]
["2026-09-09T15:13:39.547160+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:39.574700+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:39.601344+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:39.896985+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:13:40.086943+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:40.088336+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:40.104064+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:40.113428+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:13:40.400623+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:40.495298+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:40.495674+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.231272+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.231292+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.244623+00:00", "trade", 10.835, 230.0]
["2026-09-09T15:13:41.245241+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.325169+00:00", "trade", 10.84, 2000.0]
["2026-09-09T15:13:41.326228+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.326704+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.326744+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.344672+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.345338+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:41.526614+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.090341+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.090827+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.125845+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.172786+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.226359+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.303242+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.340941+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.546500+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:13:43.943522+00:00", "trade", 10.84, 415.0]
["2026-09-09T15:13:43.943523+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.943838+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:13:43.943859+00:00", "trade", 10.84, 60.0]
["2026-09-09T15:13:43.943862+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:13:43.943894+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.944095+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.944155+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.944200+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.944240+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.944902+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.944912+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.944963+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:43.944972+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.945012+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.946726+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.947743+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.950570+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.950656+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.950876+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.951849+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:13:43.953923+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.954810+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.959556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.973185+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:13:43.974767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978084+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:13:43.978084+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:13:43.978087+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978090+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978090+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978092+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978129+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:43.978129+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978131+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:43.978241+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978276+00:00", "trade", 10.845, 4.0]
["2026-09-09T15:13:43.978276+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978282+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978282+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978285+00:00", "trade", 10.84, 34.0]
["2026-09-09T15:13:43.978285+00:00", "trade", 10.84, 196.0]
["2026-09-09T15:13:43.978291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978321+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978366+00:00", "trade", 10.84, 29.0]
["2026-09-09T15:13:43.978371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978375+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978376+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978378+00:00", "trade", 10.84, 44.0]
["2026-09-09T15:13:43.978378+00:00", "trade", 10.84, 56.0]
["2026-09-09T15:13:43.978386+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978399+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:13:43.978411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978411+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978426+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978429+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978583+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:43.978583+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:43.978586+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:13:43.978588+00:00", "trade", 10.84, 82.0]
["2026-09-09T15:13:43.978596+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:13:43.978657+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.978662+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.978722+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.978732+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:13:43.978807+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.978822+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.978842+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.978842+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.978877+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.978912+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979008+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979113+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979268+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979268+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979308+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979368+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979393+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979393+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:43.979393+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:44.250528+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:13:44.480707+00:00", "trade", 10.8732, 3.0]
["2026-09-09T15:13:44.764786+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:13:44.923482+00:00", "trade", 10.835, 450.0]
["2026-09-09T15:13:44.966929+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:13:45.191519+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:45.279342+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:45.484222+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:45.484495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:45.591735+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:45.591770+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:45.751858+00:00", "trade", 10.835, 450.0]
["2026-09-09T15:13:45.836387+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:45.837013+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:46.714859+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.292071+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.312146+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:13:47.330102+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.330568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.451495+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.490132+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.529415+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.529942+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.530087+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.673007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:47.834485+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:48.028277+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:13:48.033884+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:48.079783+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:48.279398+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:13:48.775348+00:00", "trade", 10.872, 1.0]
["2026-09-09T15:13:49.293997+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:13:49.805507+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:49.806462+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:49.806487+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:49.807299+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.052933+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.221037+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.246568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.360896+00:00", "trade", 10.8399, 800.0]
["2026-09-09T15:13:50.480243+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.480318+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.532362+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.533003+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.700475+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:13:50.705377+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:13:50.707117+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:50.719075+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:50.794104+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:51.082920+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:51.083116+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:51.309450+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:13:51.481052+00:00", "trade", 10.835, 10.0]
["2026-09-09T15:13:51.691682+00:00", "trade", 10.8803, 46.0]
["2026-09-09T15:13:52.041004+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:13:52.221280+00:00", "trade", 10.8713, 3.0]
["2026-09-09T15:13:53.019784+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:53.036908+00:00", "trade", 10.835, 30.0]
["2026-09-09T15:13:53.071521+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:53.922552+00:00", "trade", 10.8314, 48.0]
["2026-09-09T15:13:54.207085+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:54.564605+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:13:56.020280+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.133024+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:13:56.133960+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.133960+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.134040+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.134441+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.207504+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.724756+00:00", "trade", 10.832, 120.0]
["2026-09-09T15:13:56.728698+00:00", "trade", 10.835, 680.0]
["2026-09-09T15:13:56.730917+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:56.748277+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:13:56.777785+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.777890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.777890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.778687+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.787731+00:00", "trade", 10.835, 25.0]
["2026-09-09T15:13:56.915377+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.915412+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.916484+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:56.917412+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:57.133841+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:57.134723+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:57.925142+00:00", "trade", 10.8399, 2.0]
["2026-09-09T15:13:57.927759+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:13:57.972923+00:00", "trade", 10.835, 17.0]
["2026-09-09T15:13:58.025325+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:13:58.083753+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.316256+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.445588+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.446510+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.447262+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.448069+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.448074+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.449498+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.455512+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.456028+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.459482+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.459496+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.460093+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:58.980759+00:00", "trade", 10.83, 25.0]
["2026-09-09T15:13:58.980876+00:00", "trade", 10.83, 4.0]
["2026-09-09T15:13:59.014726+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.056385+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.056826+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.284176+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.284181+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.522818+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.522858+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.678629+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.679150+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.706278+00:00", "trade", 10.831, 800.0]
["2026-09-09T15:13:59.707833+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.708319+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.738651+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.738691+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:13:59.996599+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.165864+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:14:00.220321+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.536944+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.678074+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.731616+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.805918+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.805986+00:00", "trade", 10.835, 350.0]
["2026-09-09T15:14:00.806001+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:14:00.806003+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.806004+00:00", "trade", 10.835, 250.0]
["2026-09-09T15:14:00.806088+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.806148+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.806251+00:00", "trade", 10.835, 350.0]
["2026-09-09T15:14:00.806446+00:00", "trade", 10.835, 350.0]
["2026-09-09T15:14:00.806795+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.806860+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.806890+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.806930+00:00", "trade", 10.835, 25.0]
["2026-09-09T15:14:00.807016+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.840234+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.876260+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.920198+00:00", "trade", 10.835, 248.0]
["2026-09-09T15:14:00.920658+00:00", "trade", 10.835, 52.0]
["2026-09-09T15:14:00.920676+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.920746+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.924050+00:00", "trade", 10.835, 248.0]
["2026-09-09T15:14:00.924590+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:00.962033+00:00", "trade", 10.8704, 1.0]
["2026-09-09T15:14:01.025224+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.037933+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:14:01.071244+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.205678+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.238561+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.238576+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.311680+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:14:01.328044+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.329046+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.385305+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.740183+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.740609+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.741416+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.891648+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.892310+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.894609+00:00", "trade", 10.8349, 800.0]
["2026-09-09T15:14:01.895673+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.896189+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:01.921264+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:02.045845+00:00", "trade", 10.83, 1.0]
["2026-09-09T15:14:02.334070+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:02.334511+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:02.335007+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:02.844455+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:14:03.158014+00:00", "trade", 10.8682, 4.0]
["2026-09-09T15:14:03.630831+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.634410+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.827138+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.827209+00:00", "trade", 10.84, 34.0]
["2026-09-09T15:14:03.827209+00:00", "trade", 10.84, 66.0]
["2026-09-09T15:14:03.827303+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.827775+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.827779+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.827820+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.828060+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.828261+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.828732+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.966218+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:03.972544+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:04.039929+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:04.042641+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:14:04.113462+00:00", "trade", 10.8709, 1.0]
["2026-09-09T15:14:04.113486+00:00", "trade", 10.8709, 1.0]
["2026-09-09T15:14:04.218824+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:04.220568+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:04.379911+00:00", "trade", 10.8795, 100.0]
["2026-09-09T15:14:04.380428+00:00", "trade", 10.8795, 200.0]
["2026-09-09T15:14:04.527327+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:04.812981+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:04.972824+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:14:05.160216+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:05.160216+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:05.160492+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:05.215741+00:00", "trade", 10.835, 9.0]
["2026-09-09T15:14:05.344915+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:05.346409+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:05.581127+00:00", "trade", 10.8335, 74.0]
["2026-09-09T15:14:05.681014+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:05.887369+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.183167+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.184104+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.263403+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.263408+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.393427+00:00", "trade", 10.835, 248.0]
["2026-09-09T15:14:06.393973+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.400454+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.401296+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.482676+00:00", "trade", 10.835, 14.0]
["2026-09-09T15:14:06.483280+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.555382+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.555768+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.556199+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.591838+00:00", "trade", 10.835, 11.0]
["2026-09-09T15:14:06.922650+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.947995+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.965331+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.965637+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.965952+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.966148+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:06.968905+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:07.005136+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:07.005251+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:07.036123+00:00", "trade", 10.835, 4.0]
["2026-09-09T15:14:07.171962+00:00", "trade", 10.835, 2.0]
["2026-09-09T15:14:07.173706+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:14:07.276911+00:00", "trade", 10.835, 1.0]
["2026-09-09T15:14:07.469522+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:14:07.469522+00:00", "trade", 10.84, 80.0]
["2026-09-09T15:14:07.469549+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:14:07.469553+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:14:07.469553+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:14:07.469555+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:14:07.469935+00:00", "trade", 10.84, 29.0]
["2026-09-09T15:14:07.469938+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:14:07.469940+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:14:07.470146+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:14:07.470151+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:14:07.470151+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:14:07.470176+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:14:07.470178+00:00", "trade", 10.84, 900.0]
["2026-09-09T15:14:07.470188+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:14:07.470236+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:14:07.470291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.470441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.470451+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.470461+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.470958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.471209+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:14:07.474426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.482906+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.483007+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.562395+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.579621+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.579671+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:07.768613+00:00", "trade", 10.845, 150.0]
["2026-09-09T15:14:08.039921+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:08.041428+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.189956+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.190022+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.190598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.191154+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.276496+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:14:08.567609+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.568281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.899934+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.900054+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.929544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:08.929594+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.235601+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.235682+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.235707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.236619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.237090+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.323520+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.324438+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.324438+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.571349+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:09.572482+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:09.572928+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.005115+00:00", "trade", 10.84, 12.0]
["2026-09-09T15:14:10.073593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.337396+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:10.349025+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:10.406955+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.592525+00:00", "trade", 10.8667, 1.0]
["2026-09-09T15:14:10.593058+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.611141+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.611206+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.615005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.717093+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:10.718280+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.770926+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.794893+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.794953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.795860+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.795905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.808730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.819095+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.819731+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:10.830146+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.012044+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.026324+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:14:11.103163+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:11.123168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.124195+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.131207+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.131868+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.132460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.198612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.198677+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.199238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.199238+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.199574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.230127+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.402618+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:14:11.538044+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.548433+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.843815+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.843880+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.843885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.936084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:11.936601+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.478463+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.478519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.616191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.616251+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:12.616356+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.084283+00:00", "trade", 10.8667, 4.0]
["2026-09-09T15:14:13.426902+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.426968+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.428080+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.527161+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:13.696379+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:14:14.085763+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:14.085828+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:14.201313+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:14.221270+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:14.477740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.289474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.289529+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.368473+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:15.898286+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.898356+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.977122+00:00", "trade", 10.845, 450.0]
["2026-09-09T15:14:15.977128+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.977183+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.977770+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.978090+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:15.978567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.011685+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.036890+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.037627+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.122584+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.152700+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.204714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.240629+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:16.317748+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.330508+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.596490+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.742918+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.742973+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.743855+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:16.758637+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:14:16.812539+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.094113+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.564756+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.629119+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:14:17.630052+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.630062+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.630147+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.630167+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.630583+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.642294+00:00", "trade", 10.845, 98.0]
["2026-09-09T15:14:17.721990+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.722070+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.722291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.722481+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.722551+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.804591+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.804646+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.804717+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.983025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.983572+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.983587+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:17.983632+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.270769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.274563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.274989+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.275536+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.275556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.275811+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.277510+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.280116+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.628322+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:18.629191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.629191+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.629281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.629331+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.629351+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.631351+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.789499+00:00", "trade", 10.8656, 1.0]
["2026-09-09T15:14:18.840834+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.845836+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.846317+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.846728+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.951317+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:18.951457+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.012632+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.053249+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.053730+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.117547+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.279642+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.313567+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.363025+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.396981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.546035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.546170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.580704+00:00", "trade", 10.85, 63.0]
["2026-09-09T15:14:19.580704+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:14:19.580706+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:19.580732+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:19.580737+00:00", "trade", 10.85, 220.0]
["2026-09-09T15:14:19.580737+00:00", "trade", 10.85, 27.0]
["2026-09-09T15:14:19.580742+00:00", "trade", 10.85, 14.0]
["2026-09-09T15:14:19.580742+00:00", "trade", 10.85, 32.0]
["2026-09-09T15:14:19.580749+00:00", "trade", 10.85, 45.0]
["2026-09-09T15:14:19.580751+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:19.580755+00:00", "trade", 10.85, 8.0]
["2026-09-09T15:14:19.580775+00:00", "trade", 10.85, 8.0]
["2026-09-09T15:14:19.580781+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:19.580932+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:19.580933+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:19.580938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.580949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.580949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.580973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.580978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.580978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.580993+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581023+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581038+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581048+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581093+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581123+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581254+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581311+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:19.581319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.581590+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:19.581740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.582622+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.592099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.592145+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.594981+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.596891+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.604117+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:14:19.614128+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:14:19.687010+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.870942+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:19.871594+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:20.036170+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:20.371502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:20.371547+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:20.693352+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:20.776790+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:20.777161+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.154317+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.184669+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.199815+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.200848+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.204707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.206707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.206812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.242983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.243114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.243138+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.244041+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.244472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.246426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.470714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.470724+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.470774+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.491556+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:14:21.535498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.536009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.538901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.538906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:21.894249+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:21.894709+00:00", "trade", 10.8501, 5.0]
["2026-09-09T15:14:21.895151+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:21.895151+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:21.895153+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:21.895157+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:14:21.895198+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:21.895203+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895218+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895228+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895248+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895253+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895258+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895293+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:21.895293+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895298+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:21.895363+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:21.895574+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:21.895579+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:21.895590+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:21.895594+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895629+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895634+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895774+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895779+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.895891+00:00", "trade", 10.8501, 200.0]
["2026-09-09T15:14:21.895925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.896200+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.896284+00:00", "trade", 10.8501, 100.0]
["2026-09-09T15:14:21.896291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.896526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.896642+00:00", "trade", 10.8501, 100.0]
["2026-09-09T15:14:21.896957+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.897133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.897328+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.897364+00:00", "trade", 10.8501, 395.0]
["2026-09-09T15:14:21.898611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.907893+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.926342+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.926377+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:21.926377+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.010367+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.112479+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.112750+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.113361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.259452+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:22.454783+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.641897+00:00", "trade", 10.8652, 3.0]
["2026-09-09T15:14:22.826611+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:14:22.921950+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:22.951223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.951714+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:22.973320+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.012559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.013250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.075871+00:00", "trade", 10.845, 450.0]
["2026-09-09T15:14:23.135450+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.135656+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.135716+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.136613+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.137335+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.155739+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.156220+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.156741+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.197237+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.197708+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.349960+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.350316+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.465089+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.588307+00:00", "trade", 10.8385, 446.0]
["2026-09-09T15:14:23.589745+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.589840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.590723+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.590873+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.591123+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.696830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.697757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.697757+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.697877+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.698398+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.730605+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:23.731051+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.267113+00:00", "trade", 10.8499, 200.0]
["2026-09-09T15:14:24.268162+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.268779+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.269781+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.270252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.282988+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.283429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.715421+00:00", "trade", 10.845, 25.0]
["2026-09-09T15:14:24.723635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.724171+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.724572+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.726492+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.728560+00:00", "trade", 10.8465, 1.0]
["2026-09-09T15:14:24.737899+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.740776+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:24.774270+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.022736+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.124556+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:14:25.125540+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.202429+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:25.203405+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.203410+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.205084+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.266390+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.266921+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.299278+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.299759+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.318751+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:14:25.335534+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.336070+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.336381+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.336532+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.340531+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.352695+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.353256+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.544618+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:14:25.701123+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:25.765707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.060808+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.061284+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.061464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.061464+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.061519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.061665+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.062607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.063078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.084775+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.164599+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.652905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.655561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.657511+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.827034+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.827134+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.859045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:26.859536+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.001303+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.193449+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.193535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.193600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.194041+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.194161+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.205879+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.216414+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.385755+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:14:27.444431+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:14:27.731729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.733708+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.733744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.734941+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.734982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.736259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:27.936109+00:00", "trade", 10.8394, 14.0]
["2026-09-09T15:14:28.050166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.276268+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:14:28.460902+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.464385+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.484563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.484578+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.484658+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.484668+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.544721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.545172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.586947+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.588164+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:28.591462+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022061+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022171+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022231+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022296+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022812+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.022847+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.022857+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.022872+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.022887+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.022958+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.023057+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:14:29.023449+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.023454+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.023489+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.023599+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.023684+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.023965+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.024120+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.024130+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.024145+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.025759+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.025890+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.125657+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.465690+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.465705+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.466371+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:29.466422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466447+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:29.466452+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:29.466462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466507+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.466597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466647+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466672+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466727+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466848+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:29.466903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.466923+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.466948+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.466963+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.466963+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467003+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467013+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467023+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.467038+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.467078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467173+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467249+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467364+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467486+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:29.467494+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467499+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467584+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.467659+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:29.467840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467860+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467925+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.467970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.468426+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.471093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.473047+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.477393+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.507083+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.507208+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.507304+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.507319+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.507359+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.619686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.620603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.629279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:29.897571+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:14:29.996627+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.744910+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.744920+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.744930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.744995+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.745060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.745967+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:30.750609+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.003548+00:00", "trade", 10.8481, 450.0]
["2026-09-09T15:14:31.150539+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.150559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.150564+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.150674+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.150684+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.150724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.150860+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.150872+00:00", "trade", 10.85, 26.0]
["2026-09-09T15:14:31.150885+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.150887+00:00", "trade", 10.85, 37.0]
["2026-09-09T15:14:31.151060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151100+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151190+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151251+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.151361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151636+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151680+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:31.151697+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151812+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.151862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.152173+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.153285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.153741+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.188394+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.188865+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.367850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.367850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.368853+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:14:31.368898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.368948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.368978+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.369043+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.369534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.369584+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.370752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.371088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.377135+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:31.377233+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.377233+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.377248+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:31.377649+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.377649+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.377719+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:31.377754+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.377814+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.378115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.378150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.379894+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.383562+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:14:31.384097+00:00", "trade", 10.845, 7.0]
["2026-09-09T15:14:31.385848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.422164+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.949964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.949964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.949970+00:00", "trade", 10.85, 26.0]
["2026-09-09T15:14:31.950144+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.950635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.950681+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.952953+00:00", "trade", 10.84, 774.0]
["2026-09-09T15:14:31.994695+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:31.996374+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.193598+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.193758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.193919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.193949+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.199682+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.214192+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.214838+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.234199+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.258778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.258888+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.260647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.308030+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.420167+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.593935+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:14:32.594851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.594992+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.595408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:32.672351+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.287277+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.301431+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.301466+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.301786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.304464+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:14:33.897211+00:00", "trade", 10.8631, 3.0]
["2026-09-09T15:14:33.985521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.986304+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:14:33.986328+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:33.986504+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:33.986534+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:14:33.986569+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.986572+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:33.986599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.986602+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:14:33.986624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.986654+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.986764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.986960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.986981+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:14:33.987005+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:14:33.987060+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987085+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987105+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987115+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987130+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987170+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.987742+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.990694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.990744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.994182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:33.995024+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.018024+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.174641+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.175588+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.176916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.176926+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.178776+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.178834+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:34.211914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.212496+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.264053+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:34.265472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.351817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.352378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.352539+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.353140+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.353180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.437367+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:34.438728+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.550163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.550208+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.552148+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.552364+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.552399+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.552885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.553326+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.556047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.556047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.566647+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.566853+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.619553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.619553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.619564+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:14:34.619567+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:14:34.619570+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:14:34.619599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.619609+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.619645+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:34.619809+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.620190+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.620190+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.620265+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.620385+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.620424+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:14:34.621453+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:14:34.624239+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:34.624893+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:14:34.625025+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:14:34.626876+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:34.626881+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:34.626911+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:34.626951+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:34.627016+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:34.627021+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.627026+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:34.627592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.627611+00:00", "trade", 10.86, 66.0]
["2026-09-09T15:14:34.627652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.627788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.627828+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.628008+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.628154+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.628154+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.628269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.629833+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.630143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.662866+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.963055+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:34.963060+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.149270+00:00", "trade", 10.865, 450.0]
["2026-09-09T15:14:35.601186+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601266+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.601507+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.601517+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.601522+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.601587+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.601612+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.601657+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601748+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601773+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601828+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.601928+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.602003+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.602058+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.602079+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.602148+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:14:35.602169+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.602214+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.602309+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.602509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.602705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.603106+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.604028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.631218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.631238+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:35.638485+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:14:36.110752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:14:36.110762+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110766+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:36.110828+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.110931+00:00", "trade", 10.86, 18.0]
["2026-09-09T15:14:36.110963+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111288+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111288+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111379+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.111734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.112261+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.113068+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.138603+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.138639+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.138644+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.175135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.217427+00:00", "trade", 10.8599, 1.0]
["2026-09-09T15:14:36.219489+00:00", "trade", 10.8571, 82.0]
["2026-09-09T15:14:36.219850+00:00", "trade", 10.8571, 1.0]
["2026-09-09T15:14:36.243072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.370202+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:14:36.370835+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.371106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.371979+00:00", "trade", 10.855, 52.0]
["2026-09-09T15:14:36.373356+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.376499+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:14:36.404590+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.404801+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.405277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.570535+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.571818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.571883+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.603754+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.604230+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.801173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.804416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.969027+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:36.969543+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.472127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.519681+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.533253+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.533293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:37.767418+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:14:37.769249+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.315558+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:14:38.519457+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.519642+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.520093+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.527415+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:38.539419+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.072794+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:39.073754+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.073869+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.075226+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:14:39.078265+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.197653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.317479+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:39.584828+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.584904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.667249+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:39.869179+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:14:39.982328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.020480+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:41.021067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.021072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.021082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.021107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.021127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.021804+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.022260+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.032594+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:41.180135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.085366+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.086038+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.186517+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.352066+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:14:42.690623+00:00", "trade", 10.8612, 2.0]
["2026-09-09T15:14:42.862950+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:42.930720+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.931647+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.931728+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:42.982303+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.002828+00:00", "trade", 10.8612, 100.0]
["2026-09-09T15:14:43.005889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.006350+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.007052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.126385+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.126388+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:43.127352+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.397440+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.440231+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.466128+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.535357+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.671521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.671521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.671586+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.671626+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.672568+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.765439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:43.783200+00:00", "trade", 10.8612, 5.0]
["2026-09-09T15:14:44.127539+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.127915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.128031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.130221+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.587332+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.711628+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:44.935901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.576825+00:00", "trade", 10.8567, 800.0]
["2026-09-09T15:14:45.671499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.939907+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.939987+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.940388+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.940734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.942894+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.943380+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:45.948302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.175216+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.175281+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.176264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.209372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.341556+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.342118+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.357354+00:00", "trade", 10.855, 55.0]
["2026-09-09T15:14:46.460148+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.460339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.461877+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.464413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.519481+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:14:46.634805+00:00", "trade", 10.8573, 10.0]
["2026-09-09T15:14:46.645534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.645714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.801339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.801424+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.802587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.811869+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.811904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:46.822384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.087444+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:14:47.141479+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:14:47.141979+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.142400+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.142450+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.142866+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.142971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.157009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.560213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.560278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.666134+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:14:47.811750+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.811805+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.812277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.813184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.813314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:47.813635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:48.119717+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:48.119762+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:48.222657+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:48.222712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.167547+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.169878+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.308182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.308182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.308242+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.605909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.605969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:49.792277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:50.052516+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:50.520418+00:00", "trade", 10.8605, 1.0]
["2026-09-09T15:14:50.721394+00:00", "trade", 10.8565, 55.0]
["2026-09-09T15:14:51.015123+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:51.015189+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:51.015199+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:51.511585+00:00", "trade", 10.855, 278.0]
["2026-09-09T15:14:52.171637+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:52.171702+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:52.515945+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:52.515950+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:52.516015+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:52.517449+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.013432+00:00", "trade", 10.8503, 77.0]
["2026-09-09T15:14:53.095994+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.096049+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.176420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.185631+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:14:53.186103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.228278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.251962+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:14:53.455709+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:14:53.455709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.455769+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.572684+00:00", "trade", 10.86, 9.0]
["2026-09-09T15:14:53.572747+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:53.582869+00:00", "trade", 10.86, 91.0]
["2026-09-09T15:14:53.769309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:54.091254+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:14:54.323845+00:00", "trade", 10.8524, 274.0]
["2026-09-09T15:14:54.323878+00:00", "trade", 10.8524, 1.0]
["2026-09-09T15:14:54.440459+00:00", "trade", 10.8775, 100.0]
["2026-09-09T15:14:54.970222+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:14:54.970724+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.028037+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:14:55.028100+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.299950+00:00", "trade", 10.85, 3000.0]
["2026-09-09T15:14:55.301197+00:00", "trade", 10.8505, 169.0]
["2026-09-09T15:14:55.555424+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.555437+00:00", "trade", 10.855, 24.0]
["2026-09-09T15:14:55.555464+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.556070+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.556196+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.556256+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.556351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.556536+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.556541+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.557017+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.557348+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.747891+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:14:55.757842+00:00", "trade", 10.8599, 1.0]
["2026-09-09T15:14:55.821155+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:55.835645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.040321+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.200838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.578325+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.784184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:56.978548+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:14:57.045063+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:14:57.046076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:57.341293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:57.345796+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:58.279137+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:58.390283+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:14:58.390902+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:58.391314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:58.391528+00:00", "trade", 10.855, 52.0]
["2026-09-09T15:14:58.439228+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.135557+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.135953+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.138625+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.190844+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.191325+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.201659+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.323414+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.324376+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.324401+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.377407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.425356+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.425391+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:14:59.425397+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:14:59.425400+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:14:59.426003+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:14:59.427944+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:14:59.528822+00:00", "trade", 10.8597, 1.0]
["2026-09-09T15:14:59.996669+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.016000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.023884+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.025808+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.025983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.026229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.026279+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.026645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.026901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.027086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.027221+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.027542+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.039455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.044943+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.067342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:00.964143+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.241196+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.241718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.403432+00:00", "trade", 10.855, 15.0]
["2026-09-09T15:15:01.405146+00:00", "trade", 10.8392, 53.0]
["2026-09-09T15:15:01.405332+00:00", "trade", 10.8492, 51.0]
["2026-09-09T15:15:01.405380+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:15:01.405435+00:00", "trade", 10.8392, 67.0]
["2026-09-09T15:15:01.406349+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.461535+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.598556+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:01.933258+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:15:01.936506+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:15:02.716899+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:02.717786+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.013679+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.324295+00:00", "trade", 10.8594, 3.0]
["2026-09-09T15:15:03.347718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:03.602979+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:15:04.121136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.200038+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.204714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.246058+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:04.459809+00:00", "trade", 10.877, 300.0]
["2026-09-09T15:15:04.461604+00:00", "trade", 10.877, 200.0]
["2026-09-09T15:15:04.462647+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.076005+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.164996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.213241+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.214389+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.365663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.365739+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.546834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.604937+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.605418+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.965534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:05.965562+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:06.197325+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.264234+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.389913+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.391443+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:06.392068+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.392073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.392129+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:06.393236+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.493068+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.520834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.536195+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.557807+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.639626+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.639696+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.639756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.643235+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:06.989378+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:15:07.025764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.033673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.299650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.548451+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.590391+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.681151+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.791769+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.791779+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.792571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.889106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.939175+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:07.991143+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.136376+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:08.140107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.174669+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.174704+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.414168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.782922+00:00", "trade", 10.8517, 100.0]
["2026-09-09T15:15:08.919219+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.937399+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:08.938339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:08.974234+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.020378+00:00", "trade", 10.8768, 100.0]
["2026-09-09T15:15:09.407654+00:00", "trade", 10.855, 55.0]
["2026-09-09T15:15:09.476488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.489459+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.531955+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.531970+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.532436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.532476+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.553481+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.567520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:09.567607+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:15:09.830443+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:15:09.843585+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:09.843618+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:09.844653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.080749+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.202749+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.595964+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:10.596314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.111376+00:00", "trade", 10.8579, 1.0]
["2026-09-09T15:15:11.194651+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.195584+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.196501+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.196591+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.247813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.358080+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.410509+00:00", "trade", 10.8599, 4.0]
["2026-09-09T15:15:11.581882+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.582323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.583761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.584197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.823336+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:11.994136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:11.994197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.072611+00:00", "trade", 10.855, 80.0]
["2026-09-09T15:15:12.126897+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.165203+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.166336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.166912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.270303+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.329929+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:12.331177+00:00", "trade", 10.8552, 50.0]
["2026-09-09T15:15:12.353692+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:12.529195+00:00", "trade", 10.855, 20.0]
["2026-09-09T15:15:12.530902+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:12.538430+00:00", "trade", 10.855, 333.0]
["2026-09-09T15:15:13.107229+00:00", "trade", 10.855, 55.0]
["2026-09-09T15:15:13.161676+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.517512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.572006+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.783028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.787258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.790015+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:13.888053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.024833+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.125778+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.126805+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.203914+00:00", "trade", 10.8502, 800.0]
["2026-09-09T15:15:14.204931+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.205174+00:00", "trade", 10.8518, 60.0]
["2026-09-09T15:15:14.205407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.333586+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.334087+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.713989+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:15:14.797188+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.894194+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.894259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.894329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.895191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.907415+00:00", "trade", 10.855, 30.0]
["2026-09-09T15:15:14.954617+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:14.978188+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:15:15.106744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.316612+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.328376+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.398163+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:15:15.538991+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.539928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.604527+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:15.666163+00:00", "trade", 10.8493, 5.0]
["2026-09-09T15:15:15.705462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.003680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.056707+00:00", "trade", 10.855, 17.0]
["2026-09-09T15:15:16.124021+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.155085+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.288798+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.336125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.382370+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.436108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.437050+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:16.566047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:17.231161+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:17.232080+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:17.493481+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:17.862262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:17.864478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.433169+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.433590+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.433746+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.439494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.443749+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.444231+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.571954+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.581537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:18.816144+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.094436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.159901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.197401+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:15:19.602849+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.608045+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:15:19.608688+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.625172+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.668575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:19.698212+00:00", "trade", 10.8766, 100.0]
["2026-09-09T15:15:20.027448+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.280473+00:00", "trade", 10.8492, 1.0]
["2026-09-09T15:15:20.532208+00:00", "trade", 10.8491, 16.0]
["2026-09-09T15:15:20.539906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.626131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.627740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.670079+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:20.713298+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:20.713752+00:00", "trade", 10.855, 7.0]
["2026-09-09T15:15:20.714210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.714225+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.844089+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.845613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.846520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.846520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.846605+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.846971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.847412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.847838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.922510+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:20.959255+00:00", "trade", 10.855, 59.0]
["2026-09-09T15:15:21.168435+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.170740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.192482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.584297+00:00", "trade", 10.8765, 100.0]
["2026-09-09T15:15:21.685874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.686045+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.709891+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.809770+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:15:21.810786+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:15:21.823837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.824048+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.824368+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.886431+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.888431+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.888656+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.985792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:21.985837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.137793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.138149+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.138189+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.141191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.141698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.338495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.338646+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.677757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.756674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.788124+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.842084+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:22.842433+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:22.906786+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.967751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.968052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.970011+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.979595+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:15:22.982772+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:22.986701+00:00", "trade", 10.855, 54.0]
["2026-09-09T15:15:23.604943+00:00", "trade", 10.8531, 7.0]
["2026-09-09T15:15:23.989710+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:23.989775+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:24.813416+00:00", "trade", 10.8519, 1.0]
["2026-09-09T15:15:25.203214+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.231436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.484677+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.487264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.536419+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:15:25.536482+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:15:25.536542+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:15:25.537339+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:15:25.538112+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:15:25.538169+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:15:25.540205+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.544344+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.546058+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.546550+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.548053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.552033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.553125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.571649+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.571656+00:00", "trade", 10.8565, 400.0]
["2026-09-09T15:15:25.572206+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.573057+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.674935+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.674980+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.779298+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:25.855153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:26.343639+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:26.343744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:26.343774+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:26.706313+00:00", "trade", 10.8485, 4.0]
["2026-09-09T15:15:27.278585+00:00", "trade", 10.8764, 100.0]
["2026-09-09T15:15:27.321007+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.322225+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.449093+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:27.450434+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.648945+00:00", "trade", 10.8764, 100.0]
["2026-09-09T15:15:27.661300+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.664338+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.666468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.862920+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.865571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.923784+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.924631+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.937241+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.937878+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:27.947076+00:00", "trade", 10.8536, 14.0]
["2026-09-09T15:15:28.332345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.332355+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.332435+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.332436+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:28.332439+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:15:28.332465+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.332491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.332546+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.332671+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.333042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.333533+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.333673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.333673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.333959+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.334445+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.335447+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.602703+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.603359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.603414+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.939874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:28.996103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.108259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.108735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.272991+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.273071+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.280794+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.306240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.326277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.349237+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.349778+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.720043+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.720048+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:29.996696+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.241688+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.398581+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.398635+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:15:30.615226+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.615737+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.638621+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.650835+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.742122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.756852+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.852625+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.852885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.855457+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:30.991084+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.187967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.210801+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.332275+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:31.332941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.042974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.043114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.043971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.044442+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:32.375509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.206740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.302948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.303000+00:00", "trade", 10.8763, 46.0]
["2026-09-09T15:15:33.304372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.307218+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.307449+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.307469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.367410+00:00", "trade", 10.847, 2.0]
["2026-09-09T15:15:33.550618+00:00", "trade", 10.8565, 2.0]
["2026-09-09T15:15:33.555488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.582503+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.582974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.594827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.738924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.741556+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.741566+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.741571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.741584+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:33.741751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.742192+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.742202+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.742282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.742518+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.742518+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:33.845519+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:15:33.845610+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:34.122598+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:15:34.257807+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.374450+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.434948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.435024+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.435054+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.435149+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.445067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.446270+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.449057+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:34.458154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.507221+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:35.507239+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:15:35.507698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:15:35.508141+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:15:35.508162+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:35.529615+00:00", "trade", 10.86, 53.0]
["2026-09-09T15:15:35.529615+00:00", "trade", 10.86, 47.0]
["2026-09-09T15:15:35.529620+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:15:35.529621+00:00", "trade", 10.86, 87.0]
["2026-09-09T15:15:35.529624+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:35.529627+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:15:35.529627+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:15:35.529678+00:00", "trade", 10.86, 87.0]
["2026-09-09T15:15:35.529680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529690+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529694+00:00", "trade", 10.86, 53.0]
["2026-09-09T15:15:35.529699+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:15:35.529699+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:15:35.529705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529725+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529776+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529791+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529826+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529826+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529836+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529836+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.529976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.530011+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530086+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530101+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.530182+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530196+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530216+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:15:35.530216+00:00", "trade", 10.86, 290.0]
["2026-09-09T15:15:35.530251+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.530282+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530400+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:15:35.530402+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530403+00:00", "trade", 10.86, 41.0]
["2026-09-09T15:15:35.530612+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530733+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530734+00:00", "trade", 10.86, 64.0]
["2026-09-09T15:15:35.530858+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530866+00:00", "trade", 10.8578, 52.0]
["2026-09-09T15:15:35.530934+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.530934+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:15:35.531038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.531040+00:00", "trade", 10.86, 195.0]
["2026-09-09T15:15:35.531040+00:00", "trade", 10.86, 64.0]
["2026-09-09T15:15:35.531049+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:15:35.531059+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.531600+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.531648+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:15:35.532294+00:00", "trade", 10.86, 56.0]
["2026-09-09T15:15:35.532542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.540075+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.541114+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:15:35.542105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.551151+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.551724+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:15:35.552313+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:15:35.555236+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:15:35.635251+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.691154+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.764693+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:35.764693+00:00", "trade", 10.865, 271.0]
["2026-09-09T15:15:35.765950+00:00", "trade", 10.8617, 59.0]
["2026-09-09T15:15:35.772265+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:35.794069+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.794510+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.956810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.957221+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.957803+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:35.980141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.074866+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.077322+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.077382+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.077693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.077843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.086323+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.100206+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.100647+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.137892+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:15:36.181995+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.434435+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.434491+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.435558+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.530629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:36.942490+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:15:37.133221+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:37.489655+00:00", "trade", 10.8471, 4.0]
["2026-09-09T15:15:37.726408+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:37.807372+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:15:37.818078+00:00", "trade", 10.865, 28.0]
["2026-09-09T15:15:37.818886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:37.818966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:37.819407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:37.820129+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:37.823223+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:37.823832+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:38.959135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:38.972497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:39.702837+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:39.702885+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:39.703216+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:39.703414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:39.704086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:39.704206+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:39.704557+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:39.705058+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:39.846665+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:40.363112+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.038171+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.038537+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.051017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.102153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.113626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.417590+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:15:41.439425+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:15:41.654496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:41.761646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.397036+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:15:42.415031+00:00", "trade", 10.8617, 100.0]
["2026-09-09T15:15:42.424130+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.444554+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.576116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.576342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.604223+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.607712+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.646083+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.651455+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:42.744196+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:43.542468+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:43.544588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:43.571182+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:15:43.571540+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:15:43.698469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:43.739850+00:00", "trade", 10.865, 150.0]
["2026-09-09T15:15:43.785345+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:44.612787+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.094086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.094918+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.095289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.095404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.159088+00:00", "trade", 10.8438, 1.0]
["2026-09-09T15:15:45.291755+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.291765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.571806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.571881+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.573355+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.579930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.580013+00:00", "trade", 10.865, 17.0]
["2026-09-09T15:15:45.580904+00:00", "trade", 10.865, 17.0]
["2026-09-09T15:15:45.581314+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.581369+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.581388+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:15:45.582546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.592520+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.616056+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.616141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.635543+00:00", "trade", 10.8647, 50.0]
["2026-09-09T15:15:45.648443+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.661314+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.701855+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.702011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.804825+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.806494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.832711+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.832776+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:15:45.832816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.833749+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.840309+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.868556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:45.909323+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:46.077350+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:15:47.274462+00:00", "trade", 10.8438, 4.0]
["2026-09-09T15:15:48.119886+00:00", "trade", 10.87, 30.0]
["2026-09-09T15:15:48.119887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:48.119889+00:00", "trade", 10.87, 42.0]
["2026-09-09T15:15:48.119962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:48.140021+00:00", "trade", 10.87, 28.0]
["2026-09-09T15:15:49.120465+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.120525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.120530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.170313+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.170318+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.222382+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.222447+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.222447+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.229654+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.229659+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.393769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.393824+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.393829+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.394837+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.459389+00:00", "trade", 10.8753, 100.0]
["2026-09-09T15:15:49.460330+00:00", "trade", 10.8753, 100.0]
["2026-09-09T15:15:49.595373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.595373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.595458+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.596295+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.671038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.671098+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.671103+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.672010+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.968801+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.968806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:49.969743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.048500+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.048545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.048615+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.048620+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.075716+00:00", "trade", 10.8699, 3000.0]
["2026-09-09T15:15:50.080526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.080526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.080581+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.080591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.118742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.118797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.118802+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.281709+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.281770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.358466+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:15:50.575262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.575322+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.575437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.575502+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.576355+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.577823+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.578850+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.579933+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:50.955375+00:00", "trade", 10.8699, 10.0]
["2026-09-09T15:15:51.095072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.187151+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.342626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.342626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.342946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.343042+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.345237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.397210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.552971+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.553346+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:51.555295+00:00", "trade", 10.865, 22.0]
["2026-09-09T15:15:51.556178+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:51.556263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.092338+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:52.092969+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.100154+00:00", "trade", 10.8601, 231.0]
["2026-09-09T15:15:52.100707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.958451+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.994060+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.994060+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.994331+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:52.994341+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.120822+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.316607+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.504504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.505506+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.803696+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:53.804326+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.804722+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.959976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:53.959976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.245849+00:00", "trade", 10.865, 57.0]
["2026-09-09T15:15:54.246868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.522638+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.543804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.543804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.544646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.586841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.710926+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:54.948450+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.059449+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.059930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.060371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.063729+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.226105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.516159+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.516575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.517863+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.567937+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.614273+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.615455+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.837824+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.841883+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:55.915017+00:00", "trade", 10.8419, 3.0]
["2026-09-09T15:15:55.916411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:56.494986+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:56.700803+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:56.720012+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:15:56.858073+00:00", "trade", 10.8418, 1.0]
["2026-09-09T15:15:57.533857+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:15:57.933339+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:15:58.671506+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:15:59.359398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:59.996713+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:15:59.998377+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:16:00.147063+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:16:00.147065+00:00", "trade", 10.86, 800.0]
["2026-09-09T15:16:00.147065+00:00", "trade", 10.86, 35.0]
["2026-09-09T15:16:00.147068+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:00.147068+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:00.147095+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147126+00:00", "trade", 10.86, 120.0]
["2026-09-09T15:16:00.147126+00:00", "trade", 10.86, 40.0]
["2026-09-09T15:16:00.147132+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:16:00.147137+00:00", "trade", 10.86, 36.0]
["2026-09-09T15:16:00.147137+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:16:00.147137+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147141+00:00", "trade", 10.86, 19.0]
["2026-09-09T15:16:00.147144+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:16:00.147144+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:00.147147+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:16:00.147149+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:00.147149+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147152+00:00", "trade", 10.86, 364.0]
["2026-09-09T15:16:00.147155+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:16:00.147155+00:00", "trade", 10.86, 60.0]
["2026-09-09T15:16:00.147155+00:00", "trade", 10.86, 140.0]
["2026-09-09T15:16:00.147155+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147159+00:00", "trade", 10.86, 72.0]
["2026-09-09T15:16:00.147160+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147162+00:00", "trade", 10.86, 800.0]
["2026-09-09T15:16:00.147162+00:00", "trade", 10.86, 436.0]
["2026-09-09T15:16:00.147167+00:00", "trade", 10.86, 436.0]
["2026-09-09T15:16:00.147170+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:00.147170+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147170+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147176+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:00.147179+00:00", "trade", 10.86, 599.0]
["2026-09-09T15:16:00.147181+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147183+00:00", "trade", 10.86, 44.0]
["2026-09-09T15:16:00.147183+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:16:00.147188+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147188+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147195+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147196+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147200+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147200+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147207+00:00", "trade", 10.86, 56.0]
["2026-09-09T15:16:00.147207+00:00", "trade", 10.86, 61.0]
["2026-09-09T15:16:00.147211+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147211+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147212+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:16:00.147230+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:00.147234+00:00", "trade", 10.86, 44.0]
["2026-09-09T15:16:00.147234+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147240+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147243+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147245+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147254+00:00", "trade", 10.86, 56.0]
["2026-09-09T15:16:00.147276+00:00", "trade", 10.86, 83.0]
["2026-09-09T15:16:00.147276+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147339+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:00.147342+00:00", "trade", 10.86, 44.0]
["2026-09-09T15:16:00.147342+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147348+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147354+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147357+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147363+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147366+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147366+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147375+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.147378+00:00", "trade", 10.86, 56.0]
["2026-09-09T15:16:00.147426+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147521+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147551+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:00.147576+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.147621+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.147636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.147782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.147987+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.147987+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148062+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148128+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148481+00:00", "trade", 10.86, 700.0]
["2026-09-09T15:16:00.148481+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:00.148504+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.148614+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.149356+00:00", "trade", 10.855, 129.0]
["2026-09-09T15:16:00.151479+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:16:00.151501+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.153684+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:00.158006+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.186734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.188559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.248937+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.372340+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:16:00.469291+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.469732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.469762+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.470288+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.511346+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.644011+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.644162+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.644217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.644227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.644272+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.645014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.646452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:00.847665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.068605+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.124378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.204074+00:00", "trade", 10.855, 84.0]
["2026-09-09T15:16:01.204148+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.204198+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.204634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.232289+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.269142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.346225+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.347303+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.350565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.594092+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:01.898061+00:00", "trade", 10.855, 86.0]
["2026-09-09T15:16:01.898061+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898070+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.898078+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898100+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898157+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898163+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898175+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898193+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898196+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898247+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898289+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898307+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.898422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.898693+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.898710+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:16:01.898779+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:16:01.900178+00:00", "trade", 10.85, 86.0]
["2026-09-09T15:16:01.901069+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.901174+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.905717+00:00", "trade", 10.855, 215.0]
["2026-09-09T15:16:01.927482+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:01.927528+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:01.927873+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:01.927958+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:01.928015+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:01.970343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.970408+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.970408+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.970479+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:01.971416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.006053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.170975+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.173545+00:00", "trade", 10.855, 12.0]
["2026-09-09T15:16:02.203888+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.203888+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.203983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.204099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.204575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.242866+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.494101+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:16:02.539902+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.539917+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:02.570861+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:16:02.809109+00:00", "trade", 10.8565, 5.0]
["2026-09-09T15:16:02.830393+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:16:02.851497+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.088004+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.103962+00:00", "trade", 10.85, 32.0]
["2026-09-09T15:16:03.104027+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.104078+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.104599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.104659+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.113480+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.339537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.355194+00:00", "trade", 10.8424, 10.0]
["2026-09-09T15:16:03.459342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.460520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.479680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.479735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.481309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:03.905217+00:00", "trade", 10.8561, 2.0]
["2026-09-09T15:16:03.977533+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.077463+00:00", "trade", 10.8437, 1.0]
["2026-09-09T15:16:04.130863+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.226520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.226625+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.270485+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.307598+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.366252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.366252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:04.957312+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:16:05.760794+00:00", "trade", 10.8415, 1.0]
["2026-09-09T15:16:05.792691+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:16:05.792766+00:00", "trade", 10.85, 36.0]
["2026-09-09T15:16:05.793121+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:05.794288+00:00", "trade", 10.85, 54.0]
["2026-09-09T15:16:05.838060+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:16:05.989127+00:00", "trade", 10.8415, 4.0]
["2026-09-09T15:16:06.077865+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.258222+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:16:06.624223+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.864971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867313+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:06.867436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867522+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867527+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:06.867527+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867542+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867617+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.867657+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.869732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.878413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:06.917911+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:07.266344+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:07.266422+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:16:08.212013+00:00", "trade", 10.855, 142.0]
["2026-09-09T15:16:08.214452+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:08.245034+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:16:08.335210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.335330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.335806+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.370420+00:00", "trade", 10.8599, 2.0]
["2026-09-09T15:16:08.371777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.427159+00:00", "trade", 10.855, 250.0]
["2026-09-09T15:16:08.561818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.562520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.577926+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.655411+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.655416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.655967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.656067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.656182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.656548+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.754852+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.762260+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:08.963628+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:16:09.018602+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:16:09.300975+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.301496+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.669431+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.670002+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.820785+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.822399+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.824098+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.836929+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.841855+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.842037+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:16:09.842392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.852701+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:09.868679+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:10.186484+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:10.188409+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:10.199295+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:10.300315+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:10.309868+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:10.588131+00:00", "trade", 10.855, 140.0]
["2026-09-09T15:16:10.604463+00:00", "trade", 10.855, 60.0]
["2026-09-09T15:16:10.643862+00:00", "trade", 10.8412, 100.0]
["2026-09-09T15:16:11.221577+00:00", "trade", 10.855, 31.0]
["2026-09-09T15:16:12.081399+00:00", "trade", 10.8596, 10.0]
["2026-09-09T15:16:12.969066+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:13.031341+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:13.359325+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:16:13.857251+00:00", "trade", 10.8539, 1.0]
["2026-09-09T15:16:14.029367+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.030009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.030460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.031843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.067999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.070300+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.070951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.071868+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.109340+00:00", "trade", 10.858, 142.0]
["2026-09-09T15:16:14.139397+00:00", "trade", 10.855, 169.0]
["2026-09-09T15:16:14.252107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.276460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.343900+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.343920+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:14.344355+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:16:14.345386+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:16:14.679032+00:00", "trade", 10.8732, 100.0]
["2026-09-09T15:16:14.680352+00:00", "trade", 10.8732, 100.0]
["2026-09-09T15:16:14.681321+00:00", "trade", 10.8732, 100.0]
["2026-09-09T15:16:15.074292+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:16:15.076944+00:00", "trade", 10.8598, 4.0]
["2026-09-09T15:16:15.082276+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:16:15.125681+00:00", "trade", 10.8598, 1.0]
["2026-09-09T15:16:15.325036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:15.608631+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:16:15.833449+00:00", "trade", 10.8561, 2.0]
["2026-09-09T15:16:16.192709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.193039+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.193079+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.193120+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.193641+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.246336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.439470+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.501222+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.835075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:16.835491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:17.729798+00:00", "trade", 10.8392, 1.0]
["2026-09-09T15:16:17.812343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.314757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.315088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.336559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.434757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.438137+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:16:18.496824+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.496885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.497306+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.497646+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.497707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.497857+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.498168+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.530805+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.721664+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.732184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.732185+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:18.732239+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.732264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.732264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.733146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.733201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.733422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.918246+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:18.927052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.138359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.215412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.215547+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.223922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.223974+00:00", "trade", 10.8599, 878.0]
["2026-09-09T15:16:19.412771+00:00", "trade", 10.8547, 10.0]
["2026-09-09T15:16:19.443775+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.444722+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.636142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.636282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.636328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.636879+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.637360+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.691078+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.691140+00:00", "trade", 10.8565, 23.0]
["2026-09-09T15:16:19.692015+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.693621+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:19.716583+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:19.923809+00:00", "trade", 10.8392, 5.0]
["2026-09-09T15:16:19.958293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:20.093885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:20.094787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:20.139073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.097761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.098623+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.311051+00:00", "trade", 10.855, 24.0]
["2026-09-09T15:16:21.313579+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.414293+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.540413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.542460+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:16:21.625499+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:16:21.685119+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:16:21.685122+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:16:21.685143+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685146+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:16:21.685147+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:16:21.685152+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685152+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:16:21.685155+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685155+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685194+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:21.685197+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:16:21.685200+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685200+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685206+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:21.685227+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685247+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685252+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685262+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685272+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685297+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685362+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685367+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685382+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685402+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685427+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685427+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685437+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685467+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:16:21.685583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.685773+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.685899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.685949+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.686104+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.686184+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.686254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.686535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.686725+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.687192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.687628+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.688089+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:21.737867+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.133482+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.187070+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.520858+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.522767+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.529619+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.529779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.530050+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.612390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.642717+00:00", "trade", 10.8655, 800.0]
["2026-09-09T15:16:22.655543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.656024+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.656099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.667186+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.735633+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.921399+00:00", "trade", 10.865, 150.0]
["2026-09-09T15:16:22.944354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.944475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.944515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.944951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.944951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.945392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:22.945437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:23.021518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:23.021673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:23.314414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:23.620064+00:00", "trade", 10.8603, 445.0]
["2026-09-09T15:16:23.727175+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:23.877221+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.178307+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.189864+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.469970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.470892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.470907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.471383+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.471819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.524565+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.812695+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:24.908818+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:24.909299+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.276040+00:00", "trade", 10.8604, 13.0]
["2026-09-09T15:16:25.574806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.575553+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.589997+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.592613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.593059+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.593365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.593976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.598592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.598933+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.609879+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.673671+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.775493+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:25.841365+00:00", "trade", 10.849, 78.0]
["2026-09-09T15:16:26.021588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:26.022941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:26.023056+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:26.125590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:26.459791+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:16:26.585498+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:26.925441+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.144682+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.188122+00:00", "trade", 10.86, 8.0]
["2026-09-09T15:16:27.501575+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:16:27.521397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.532248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.532268+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.532268+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.532724+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.537230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.548044+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:16:27.633714+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.658207+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.658287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.737751+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.738152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.738232+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.839214+00:00", "trade", 10.8727, 46.0]
["2026-09-09T15:16:27.853640+00:00", "trade", 10.8641, 38.0]
["2026-09-09T15:16:27.872917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:27.873358+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:28.709551+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:28.710027+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.076508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.198272+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.399826+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.400267+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.433405+00:00", "trade", 10.8388, 1.0]
["2026-09-09T15:16:29.615589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.616085+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.658135+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.659779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.660175+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.661293+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.661538+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.662059+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.663518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.664179+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.664179+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.665538+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.665618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.718363+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.718413+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.718468+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.719556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.769194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.831071+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.873046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:29.996735+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.214653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.356199+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.357247+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.470615+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:16:30.470708+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:16:30.491701+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:16:30.513771+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:30.513964+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.514801+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.514816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.514816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.514851+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.515332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.515869+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.565446+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.565632+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.582758+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:30.650198+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:31.067017+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:16:31.166761+00:00", "trade", 10.8627, 3.0]
["2026-09-09T15:16:31.480722+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:31.646316+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:16:31.828360+00:00", "trade", 10.8664, 23.0]
["2026-09-09T15:16:32.227687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.228849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.455969+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.592404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.593867+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.685435+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.795561+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.884653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.941884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:32.941930+00:00", "trade", 10.865, 75.0]
["2026-09-09T15:16:33.015484+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.015518+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:16:33.015518+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:16:33.015534+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.015544+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.016106+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.016146+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.016151+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.016447+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:16:33.145067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.828070+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:33.828682+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.032255+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.073910+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:34.073985+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.074927+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.074967+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.074967+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.298649+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.298684+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.303089+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.303645+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.407874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:34.408435+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:35.085130+00:00", "trade", 10.87, 14.0]
["2026-09-09T15:16:35.085154+00:00", "trade", 10.865, 14.0]
["2026-09-09T15:16:35.187476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:35.290005+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:35.307246+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:35.426163+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:36.363120+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:36.364077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:36.386205+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:36.386470+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:36.386646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.376599+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.377080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.586683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.599634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.737817+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.737947+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.739917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.740709+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.870016+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.933898+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.938474+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.938524+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:37.939802+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:16:37.940323+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:38.624093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:38.887830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:38.887895+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:38.887955+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.213900+00:00", "trade", 10.86, 68.0]
["2026-09-09T15:16:39.213965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.213987+00:00", "trade", 10.86, 32.0]
["2026-09-09T15:16:39.214602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.214922+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.249084+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.249575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.377438+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:39.378376+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.378416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.475968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.476038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.545253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:39.711954+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.201241+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.201297+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.315012+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.315077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.315964+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.386507+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.386542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.516225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.803307+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.803879+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.803909+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.804234+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.804706+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.842571+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:40.843383+00:00", "trade", 10.8663, 10.0]
["2026-09-09T15:16:40.906262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.002035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.002100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.003012+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.149240+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.160140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.160185+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.160225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.160797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.160857+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.161794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.174399+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.180779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.180824+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.578380+00:00", "trade", 10.8385, 5.0]
["2026-09-09T15:16:41.674988+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:16:41.988725+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.988785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.989702+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.989972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.989986+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:16:41.990614+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:41.990960+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.069411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.070053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.164088+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:16:42.165635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.173168+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.837913+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.837951+00:00", "trade", 10.865, 3000.0]
["2026-09-09T15:16:42.837978+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.839301+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.864190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.865213+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:42.865268+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:43.280309+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:43.526053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:43.526138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:43.924194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:43.924254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:43.945660+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.028602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.261225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.261290+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.308673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.323458+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.339410+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:44.339461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.340343+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.340428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.493728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.503316+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.529678+00:00", "trade", 10.8616, 100.0]
["2026-09-09T15:16:44.542574+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.542639+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.552603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.553399+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:16:44.553951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.553961+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:16:44.554001+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.554415+00:00", "trade", 10.865, 7.0]
["2026-09-09T15:16:44.554478+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:44.555188+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:16:44.583797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.584479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.702899+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:16:44.918162+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.918217+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.918778+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:44.999413+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:45.000041+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:45.041369+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:45.071772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:45.530662+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:45.530727+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:45.531249+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:46.527211+00:00", "trade", 10.87, 2115.0]
["2026-09-09T15:16:46.544432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:46.544432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:46.544512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:47.217461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:47.625906+00:00", "trade", 10.865, 80.0]
["2026-09-09T15:16:47.815927+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:16:47.818134+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:48.073320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:48.074227+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:48.143943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:48.802313+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:48.866044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:48.962203+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:49.334943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:49.360008+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:49.555820+00:00", "trade", 10.8663, 1.0]
["2026-09-09T15:16:50.041548+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:50.042124+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:50.151920+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:50.243320+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:16:50.409387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:50.572745+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:50.573717+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:50.585570+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.461853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.722307+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.722347+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.723095+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:16:51.723209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.726271+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.891053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.891140+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:16:51.891153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.891604+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.891720+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.891920+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:51.917185+00:00", "trade", 10.865, 15.0]
["2026-09-09T15:16:51.917185+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:16:51.917194+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:51.922264+00:00", "trade", 10.865, 40.0]
["2026-09-09T15:16:51.922315+00:00", "trade", 10.865, 30.0]
["2026-09-09T15:16:52.222230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:52.545327+00:00", "trade", 10.8605, 13.0]
["2026-09-09T15:16:52.547098+00:00", "trade", 10.8605, 57.0]
["2026-09-09T15:16:52.608518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.542538+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.543086+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:16:53.578027+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.588407+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:16:53.597759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.601543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.666437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.726615+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.736925+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.767997+00:00", "trade", 10.865, 7.0]
["2026-09-09T15:16:53.768971+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:53.951515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.059738+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:16:54.382017+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:54.382094+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.382138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.382975+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.383051+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.383652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.384239+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:16:54.509536+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.532220+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.682592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.730094+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:16:54.801545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.802683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.802708+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.804677+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.804683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.806311+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.807810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:54.807965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:55.463583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:55.463759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:55.898100+00:00", "trade", 10.8665, 8.0]
["2026-09-09T15:16:56.195672+00:00", "trade", 10.865, 34.0]
["2026-09-09T15:16:56.196245+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.196320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.197242+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.203797+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:16:56.351752+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:16:56.352772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.352812+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.354656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.358972+00:00", "trade", 10.867, 85.0]
["2026-09-09T15:16:56.603618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:56.750554+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:16:56.898864+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.099332+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:16:57.284401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.286285+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.287248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.288335+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.290475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.296008+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296013+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.296014+00:00", "trade", 10.87, 479.0]
["2026-09-09T15:16:57.296014+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296017+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296020+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296024+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:16:57.296024+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296027+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296031+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.296031+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296036+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296036+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:16:57.296036+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:16:57.296038+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296041+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296056+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296069+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.296189+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.296194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.296464+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.296469+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.296474+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.296565+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296574+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.296575+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.296580+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:16:57.296620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.296620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.296625+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:16:57.296700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.296760+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.296921+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.296998+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:16:57.297231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.297231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.297281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.298063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.299081+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.299121+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.299226+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:16:57.301325+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:16:57.305517+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:16:57.305607+00:00", "trade", 10.87, 1500.0]
["2026-09-09T15:16:57.305697+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.305918+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:16:57.305920+00:00", "trade", 10.87, 211.0]
["2026-09-09T15:16:57.305923+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.305923+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.305929+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.305929+00:00", "trade", 10.87, 140.0]
["2026-09-09T15:16:57.306005+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.306007+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.306010+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306152+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306183+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306200+00:00", "trade", 10.87, 346.0]
["2026-09-09T15:16:57.306200+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:16:57.306207+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306211+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306230+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.306234+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306237+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:16:57.306237+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:16:57.306238+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306242+00:00", "trade", 10.87, 215.0]
["2026-09-09T15:16:57.306242+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:16:57.306245+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306245+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:16:57.306248+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306251+00:00", "trade", 10.87, 44.0]
["2026-09-09T15:16:57.306251+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:16:57.306251+00:00", "trade", 10.87, 140.0]
["2026-09-09T15:16:57.306257+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306257+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306258+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:16:57.306260+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306260+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:16:57.306266+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306266+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306266+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:16:57.306268+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306272+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306272+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306273+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306275+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306278+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306281+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306281+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306284+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306288+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306293+00:00", "trade", 10.87, 69.0]
["2026-09-09T15:16:57.306293+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306293+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306298+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306333+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306333+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306348+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:16:57.306348+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:16:57.306348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306493+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306503+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306599+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306724+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306754+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306939+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.306949+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.307045+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.307080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.307080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.307375+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.307436+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.308062+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.308208+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:16:57.308683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.308874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.318848+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.504549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.505105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.510875+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:16:57.526486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.744549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.845138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.845970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.938202+00:00", "trade", 10.8663, 10.0]
["2026-09-09T15:16:57.959034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.959490+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.964216+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:57.967952+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:16:57.987737+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.106119+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.217779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.218300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.221804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.476168+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.674585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.683962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:58.873578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.054056+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.054508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.055515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.229609+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.314054+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.339585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.481497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.483332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:16:59.996757+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.269911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.445931+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:17:00.715627+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:17:00.716182+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.716232+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.716553+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.716648+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.716828+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.723301+00:00", "trade", 10.8709, 42.0]
["2026-09-09T15:17:00.723875+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.723910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:00.724513+00:00", "trade", 10.8421, 25.0]
["2026-09-09T15:17:00.728660+00:00", "trade", 10.8551, 15.0]
["2026-09-09T15:17:00.939583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:01.009634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:01.299864+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:01.314303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:02.700296+00:00", "trade", 10.8718, 100.0]
["2026-09-09T15:17:03.073820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.093587+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.134278+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.136779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.665130+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.665576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.675951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.676101+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.677179+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.721489+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.721945+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.737973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:03.739737+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.031696+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.035806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.038578+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:17:04.040868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.040883+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.041154+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.041219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.097119+00:00", "trade", 10.8454, 2.0]
["2026-09-09T15:17:04.110373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.110398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.110413+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.111651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.113882+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.323927+00:00", "trade", 10.8663, 9.0]
["2026-09-09T15:17:04.330440+00:00", "trade", 10.8663, 11.0]
["2026-09-09T15:17:04.367715+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.367765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.367792+00:00", "trade", 10.865, 15.0]
["2026-09-09T15:17:04.368416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.474734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.476413+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:04.973401+00:00", "trade", 10.8636, 800.0]
["2026-09-09T15:17:05.163356+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:17:05.260881+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:17:05.261589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:05.286077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:05.335334+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:05.336146+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:05.336612+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:05.445170+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:05.932849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:06.218122+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:06.218618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:06.220338+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:06.220769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:06.414432+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:17:06.978494+00:00", "trade", 10.8688, 10.0]
["2026-09-09T15:17:07.033300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.033365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.033946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.033961+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.033961+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.054209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.095182+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.095272+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.095688+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.306084+00:00", "trade", 10.8451, 1.0]
["2026-09-09T15:17:07.307722+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.694471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.694521+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.694962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.760272+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.760753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:07.942814+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:17:09.505395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:10.013693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:10.183496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:10.183572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:10.184469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:10.184479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:11.037700+00:00", "trade", 10.87, 546.0]
["2026-09-09T15:17:11.041170+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:11.174471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:11.356205+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:17:11.555276+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:11.555733+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:11.626310+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:11.626736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:12.786954+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:12.819450+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:13.554886+00:00", "trade", 10.8688, 1.0]
["2026-09-09T15:17:13.577613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.577613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.578039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.709892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.710333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.717134+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.817748+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.843924+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:17:13.844978+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.871511+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:13.980425+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.182966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.433086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.433151+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.434048+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.434489+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.453935+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.454046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.583253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.583854+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.584420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.584897+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:14.827556+00:00", "trade", 10.8457, 20.0]
["2026-09-09T15:17:15.345095+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:17:15.873078+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:15.894990+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:16.068006+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:16.068482+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:17.355240+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:17.567911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:17.569459+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.043637+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.043727+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.043732+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.043787+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.044368+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.050808+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.055039+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:17:18.055530+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:17:18.273205+00:00", "trade", 10.865, 480.0]
["2026-09-09T15:17:18.526624+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.529065+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.529822+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.546105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.546717+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:17:18.546783+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:17:18.546849+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:17:18.910762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.910862+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.911343+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:18.936794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.021716+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.084515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.084520+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.346985+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:17:19.456629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.561070+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:17:19.668904+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.820036+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:17:19.820960+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.820980+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.821316+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.821441+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.821562+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.876709+00:00", "trade", 10.8715, 100.0]
["2026-09-09T15:17:19.922597+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:19.928666+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:20.386826+00:00", "trade", 10.865, 150.0]
["2026-09-09T15:17:20.891429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:20.891750+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:20.899428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:21.006869+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:21.624512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:21.624948+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.030226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.032336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.232482+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.232577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.233409+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.233464+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.236461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.237418+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.237864+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.238827+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.251101+00:00", "trade", 10.8465, 2.0]
["2026-09-09T15:17:22.339887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.451652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.567453+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.568204+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.660936+00:00", "trade", 10.8469, 1.0]
["2026-09-09T15:17:22.671289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.734164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.757073+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:22.815395+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:17:22.816765+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.578465+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.580736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.581888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.582705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.583146+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.592148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.592328+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.605825+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.647379+00:00", "trade", 10.8679, 10.0]
["2026-09-09T15:17:23.686783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.909602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:23.932096+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:17:24.022165+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.503456+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:17:24.509869+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.588791+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.621043+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.860201+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.998841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.999282+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:24.999723+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.153880+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.193884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.276245+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.276481+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.276491+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.276731+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.277072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.279092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.355724+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:17:25.578803+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:17:25.579350+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.579385+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.579471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.658599+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:25.727588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:26.010646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:26.015853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:26.050626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:26.050961+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:26.671967+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:26.820796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.018125+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.400759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.415995+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.420629+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:17:27.520292+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:17:27.581243+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.669628+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.670350+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.699158+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.699629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.746150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:27.820601+00:00", "trade", 10.8714, 100.0]
["2026-09-09T15:17:27.846889+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.110751+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.110757+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.111464+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:17:28.144074+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:17:28.146230+00:00", "trade", 10.865, 37.0]
["2026-09-09T15:17:28.154566+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.154839+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:17:28.155042+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.533627+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.635549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.822503+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.822869+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:28.885267+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:29.327326+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:17:29.922086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:29.996794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.090617+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.295287+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:17:30.577313+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.577815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.578256+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.592850+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.694933+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.747137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:30.867929+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.235959+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236001+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:31.236004+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236014+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236094+00:00", "trade", 10.86, 32.0]
["2026-09-09T15:17:31.236094+00:00", "trade", 10.86, 72.0]
["2026-09-09T15:17:31.236109+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:31.236109+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:17:31.236239+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236295+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236645+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236771+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.236951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.237167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.237167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.237392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.237432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.237673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.250543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.250553+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.250669+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.250859+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.272040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.280473+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:17:31.281580+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:17:31.282094+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.282461+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:17:31.283607+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:17:31.284085+00:00", "trade", 10.86, 80.0]
["2026-09-09T15:17:31.294087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.294092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.294165+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:17:31.294165+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:31.294644+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.294644+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.299660+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.299665+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.299752+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:17:31.303655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.303710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.315984+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.315989+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.316078+00:00", "trade", 10.86, 22.0]
["2026-09-09T15:17:31.319983+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.320039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.320929+00:00", "trade", 10.86, 28.0]
["2026-09-09T15:17:31.320976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.320986+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.320991+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.332969+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:17:31.484286+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:17:31.520465+00:00", "trade", 10.861, 100.0]
["2026-09-09T15:17:31.520492+00:00", "trade", 10.86, 59.0]
["2026-09-09T15:17:31.697501+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:31.698584+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:17:32.047539+00:00", "trade", 10.86, 7.0]
["2026-09-09T15:17:32.047543+00:00", "trade", 10.86, 93.0]
["2026-09-09T15:17:32.047546+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:32.047698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:32.047702+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:17:32.047709+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:32.047709+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:32.047713+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:32.047715+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:32.047715+00:00", "trade", 10.86, 160.0]
["2026-09-09T15:17:32.047720+00:00", "trade", 10.86, 31.0]
["2026-09-09T15:17:32.047729+00:00", "trade", 10.86, 96.0]
["2026-09-09T15:17:32.047912+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:17:32.047923+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:17:32.047934+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.047938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.047999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048004+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048029+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048144+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048249+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048254+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048330+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:17:32.048400+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:17:32.048405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048406+00:00", "trade", 10.86, 248.0]
["2026-09-09T15:17:32.048420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048425+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048430+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048790+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.048830+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:32.048839+00:00", "trade", 10.86, 167.0]
["2026-09-09T15:17:32.048860+00:00", "trade", 10.86, 152.0]
["2026-09-09T15:17:32.048896+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.049016+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.049056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.049217+00:00", "trade", 10.855, 226.0]
["2026-09-09T15:17:32.049813+00:00", "trade", 10.855, 226.0]
["2026-09-09T15:17:32.050387+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:17:32.050610+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.051201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.052474+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.054104+00:00", "trade", 10.855, 352.0]
["2026-09-09T15:17:32.057000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.066147+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.096499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.148962+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:17:32.158596+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.159053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.185721+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.186773+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.193309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.193314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.236467+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.236512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.244175+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.245037+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.245468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.247924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.532014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:32.591410+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:33.031583+00:00", "trade", 10.8482, 10.0]
["2026-09-09T15:17:33.855073+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:34.430291+00:00", "trade", 10.8483, 111.0]
["2026-09-09T15:17:34.792631+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:17:34.795112+00:00", "trade", 10.8598, 3.0]
["2026-09-09T15:17:34.830966+00:00", "trade", 10.8598, 1.0]
["2026-09-09T15:17:34.937489+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:17:34.937546+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:34.938593+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:34.939069+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:34.940954+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:34.941435+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:34.952933+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:35.071496+00:00", "trade", 10.8483, 1.0]
["2026-09-09T15:17:35.165121+00:00", "trade", 10.8483, 1.0]
["2026-09-09T15:17:35.211828+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:35.212244+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:35.212604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:35.213076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:35.325600+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:17:35.806888+00:00", "trade", 10.8561, 1.0]
["2026-09-09T15:17:35.951440+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:35.952378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:36.398989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:36.398989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:36.399430+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:36.947247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.082042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.590415+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:17:37.595936+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:37.667554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.669518+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.671042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.683888+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.694287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.881753+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.881793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:37.882229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:38.065455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:38.065520+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:38.113985+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:38.750899+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:17:40.229914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.413640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.413640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.427558+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.477983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.609060+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.615490+00:00", "trade", 10.8586, 1.0]
["2026-09-09T15:17:40.616838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:40.652640+00:00", "trade", 10.8485, 100.0]
["2026-09-09T15:17:41.531482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:41.532048+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:41.532559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:41.532920+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:41.770484+00:00", "trade", 10.855, 12.0]
["2026-09-09T15:17:41.771733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:41.828553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.148814+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.149856+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.213437+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.422905+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.423346+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.423822+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.424309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.521419+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:42.655583+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.678332+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:42.813386+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:17:44.136209+00:00", "trade", 10.8492, 3.0]
["2026-09-09T15:17:44.866372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:44.869024+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:44.877499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:45.308211+00:00", "trade", 10.8492, 8.0]
["2026-09-09T15:17:45.310524+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:17:45.320505+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:17:45.369632+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:17:45.370706+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:45.470378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:45.485227+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:17:46.555482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:46.559571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:46.617589+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:47.257400+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:47.305378+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:17:47.333546+00:00", "trade", 10.8501, 1.0]
["2026-09-09T15:17:48.717054+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:48.934460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:48.967594+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.151772+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.153035+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.254722+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.329489+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.435967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.471831+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:49.585909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.586435+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.597817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.598278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.699494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.699494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.711833+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.712269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.712755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.713221+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:49.923478+00:00", "trade", 10.8498, 2.0]
["2026-09-09T15:17:50.710000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.108021+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.108602+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.110006+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.112086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.112482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.276291+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:17:51.467621+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.467766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.531026+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.545521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.590294+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:51.590607+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:51.591575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.591645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.624894+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.630012+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.776851+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.833981+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:51.875134+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:52.669697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:52.670224+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:52.670984+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:52.671048+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:52.671116+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:52.691324+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:52.807641+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:17:52.937210+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:17:53.077542+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.255162+00:00", "trade", 10.8505, 1.0]
["2026-09-09T15:17:53.425283+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.573340+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.674084+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.702631+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:17:53.704837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.704858+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.704893+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.704927+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:53.705008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.705494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.706015+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.706196+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.707153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.724123+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.834170+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.982467+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:53.982979+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:54.141180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:54.419767+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:54.512961+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:54.677690+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:17:54.678532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:54.838341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:55.043340+00:00", "trade", 10.8651, 60.0]
["2026-09-09T15:17:55.150636+00:00", "trade", 10.8511, 3.0]
["2026-09-09T15:17:55.171493+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:55.668975+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:55.669832+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:55.669933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:55.869622+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:56.410167+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:56.426060+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:56.624135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:56.624642+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.075035+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:57.076405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.171692+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.253443+00:00", "trade", 10.86, 101.0]
["2026-09-09T15:17:57.253446+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.253446+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:17:57.253456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.253459+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.253459+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:17:57.253461+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:17:57.253464+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.253494+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:57.253496+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.253498+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:17:57.253500+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:17:57.253504+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:17:57.253506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.253509+00:00", "trade", 10.86, 59.0]
["2026-09-09T15:17:57.253512+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.253515+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.253522+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:17:57.253527+00:00", "trade", 10.86, 31.0]
["2026-09-09T15:17:57.253543+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.253606+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253651+00:00", "trade", 10.86, 70.0]
["2026-09-09T15:17:57.253687+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253727+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253772+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253792+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253797+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253842+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253877+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253882+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253882+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.253887+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:17:57.254084+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:17:57.254087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254132+00:00", "trade", 10.86, 60.0]
["2026-09-09T15:17:57.254173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254177+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:57.254253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254258+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254273+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254306+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:17:57.254501+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:17:57.254624+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254775+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:17:57.254779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254781+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:17:57.254804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.254874+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:17:57.254980+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.255216+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.255336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.257044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.276736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.493968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.494449+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.523788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.524295+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.657030+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.657191+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.657416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.688171+00:00", "trade", 10.8586, 1.0]
["2026-09-09T15:17:57.741005+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.741005+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.741967+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.742007+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.743405+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:57.754171+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:58.035339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:58.035780+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:58.074988+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:58.074993+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.050873+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.050918+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.050933+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.050938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.051785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.051870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.052351+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.053193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.091093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.092762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.120954+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:17:59.829299+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:17:59.996821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.463354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.465394+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.511744+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.686164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.687161+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.708091+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.724696+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:00.725137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.021551+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.022032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.022062+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.112061+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.133673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.133673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.178925+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.179446+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.179882+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.247849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.332094+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.372746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.519445+00:00", "trade", 10.8686, 3000.0]
["2026-09-09T15:18:01.520512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.521033+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:01.894685+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:02.189347+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:02.189898+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:02.199486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.209918+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:18:03.224101+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.308416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.359508+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:18:03.489577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.583640+00:00", "trade", 10.8699, 161.0]
["2026-09-09T15:18:03.590897+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.612228+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.621972+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:03.622053+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:03.622114+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:03.623034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.637077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.850429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.850504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.850575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.850575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.851231+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.855546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.871680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.872512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.872552+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.872752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.872988+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.873354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:03.876080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.023792+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.027515+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.122481+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.129663+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.224193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.235229+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.322702+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.335948+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.424026+00:00", "trade", 10.8522, 8.0]
["2026-09-09T15:18:04.441729+00:00", "trade", 10.8522, 1.0]
["2026-09-09T15:18:04.462033+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.497196+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.517530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.601675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:04.917737+00:00", "trade", 10.8628, 21.0]
["2026-09-09T15:18:05.172606+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.172636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.172657+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.172687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.173028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.173143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.173183+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.173338+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.175879+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.494492+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:18:05.495484+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.495604+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.733299+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.735715+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.737444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.778737+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:05.913144+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:18:05.936353+00:00", "trade", 10.87, 795.0]
["2026-09-09T15:18:05.936417+00:00", "trade", 10.865, 795.0]
["2026-09-09T15:18:06.092346+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:18:06.108365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.116886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.943395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.943400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.958802+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.959363+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.963986+00:00", "trade", 10.853, 4.0]
["2026-09-09T15:18:06.992336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.992351+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.992412+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:06.993133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.993614+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:06.994531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.161027+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.161107+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.161413+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.260298+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.400346+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.641246+00:00", "trade", 10.8699, 5.0]
["2026-09-09T15:18:07.685169+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:07.752899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:07.866980+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.317202+00:00", "trade", 10.8601, 2.0]
["2026-09-09T15:18:08.441485+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.441741+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.441921+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.480683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.696677+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.744644+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:08.745224+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:18:08.765726+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.765866+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.917687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:08.955499+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:09.139780+00:00", "trade", 10.8652, 8.0]
["2026-09-09T15:18:09.407556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:09.433964+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:09.434405+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:09.534397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:09.534879+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:09.761111+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:10.321429+00:00", "trade", 10.8699, 100.0]
["2026-09-09T15:18:10.407748+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:10.521182+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:10.919502+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:18:11.578049+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.659247+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.659287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.661678+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.662685+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.777839+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.869276+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.870830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:11.872389+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.092575+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:12.093509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.093549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.093590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.093630+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.094071+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.104992+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.174286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.435462+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.456587+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:12.913478+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.266412+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.280771+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.281167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.281578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.281653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.283498+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.433745+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.433900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.434546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.437148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:13.479604+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:18:13.842762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.126471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.126636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.127087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.127729+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.193630+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.231425+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.231596+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.243930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.332440+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.437776+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.438257+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.443354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.539708+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.607895+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.610591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.706895+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.706910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.707026+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.707181+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:14.720087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:15.448002+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:15.448758+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:15.449199+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:15.457680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:15.931306+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:15.932358+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.093887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.149629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.149664+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.176202+00:00", "trade", 10.8541, 10.0]
["2026-09-09T15:18:16.319723+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.320084+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.385420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.385420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.442886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.442886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.443994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:16.621566+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.190423+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.428195+00:00", "trade", 10.8542, 1.0]
["2026-09-09T15:18:17.671656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.674348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.775999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.792764+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.893433+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.893874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:17.969138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.082172+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.194855+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.195336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.196436+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:18:18.269076+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.536206+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.537840+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.554469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.660967+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.725952+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.726017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.766432+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:18:18.852806+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:18.866278+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:18.880114+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.902702+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:18.903163+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:19.064305+00:00", "trade", 10.865, 12.0]
["2026-09-09T15:18:19.289170+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:19.725572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:19.725928+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:19.759077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:20.824188+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:20.826589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:20.924057+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:18:20.967279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:21.424085+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:21.689620+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:21.734161+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:22.999264+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:18:23.658615+00:00", "trade", 10.8629, 10.0]
["2026-09-09T15:18:23.833410+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:23.837545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:24.418181+00:00", "trade", 10.8601, 10.0]
["2026-09-09T15:18:24.516148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:24.692687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:24.693596+00:00", "trade", 10.8663, 2.0]
["2026-09-09T15:18:24.795281+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:24.866540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:24.870460+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.112821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.113302+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.338607+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.349373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.688649+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:18:25.689900+00:00", "trade", 10.8675, 53.0]
["2026-09-09T15:18:25.690087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.765552+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:25.800715+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:26.782559+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:26.783040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:27.768545+00:00", "trade", 10.8553, 4.0]
["2026-09-09T15:18:28.090301+00:00", "trade", 10.865, 105.0]
["2026-09-09T15:18:28.340134+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:28.361772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.390312+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:28.490348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.516249+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.751523+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.858041+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.869884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.878173+00:00", "trade", 10.8663, 1.0]
["2026-09-09T15:18:28.970594+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:28.971035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:29.029133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:29.283177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:29.533018+00:00", "trade", 10.8635, 5.0]
["2026-09-09T15:18:29.660188+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:29.894950+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:29.996848+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.216244+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.216720+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.234849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.235239+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.318277+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.545346+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.648301+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:30.841320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:31.494749+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:18:31.516878+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:18:31.618207+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:31.618211+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:31.634420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:31.641020+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:31.952226+00:00", "trade", 10.8559, 1.0]
["2026-09-09T15:18:32.667796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:32.696809+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:33.449994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:33.546654+00:00", "trade", 10.865, 89.0]
["2026-09-09T15:18:33.672603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:34.454596+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:18:34.454960+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:18:34.512956+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:34.523842+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:35.049659+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:18:35.081225+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:18:35.203667+00:00", "trade", 10.8562, 1.0]
["2026-09-09T15:18:35.622749+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:18:36.518567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:36.697387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:36.801339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:37.184304+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:37.332871+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:18:38.256016+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:38.259835+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:38.499404+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:39.141775+00:00", "trade", 10.8652, 2.0]
["2026-09-09T15:18:39.424393+00:00", "trade", 10.8568, 4.0]
["2026-09-09T15:18:39.913436+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:40.487098+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:40.487379+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:41.401908+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:41.401953+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:41.574410+00:00", "trade", 10.8652, 12.0]
["2026-09-09T15:18:42.426350+00:00", "trade", 10.8573, 1.0]
["2026-09-09T15:18:46.006932+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:18:46.444953+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:46.445394+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:46.645379+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:46.645800+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:46.991291+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.347362+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.867884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.868341+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.869564+00:00", "trade", 10.87, 120.0]
["2026-09-09T15:18:47.869639+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.869679+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.870551+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.871348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.871638+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.884955+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.885516+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.885622+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.890184+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:18:47.890202+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.928233+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.938344+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938372+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.938374+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938380+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938380+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938383+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938407+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:18:47.938410+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938423+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:18:47.938427+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:18:47.938428+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:18:47.938437+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:18:47.938492+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:18:47.938502+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938532+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938542+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938547+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938578+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938578+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.938833+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.939309+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.939500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.939600+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.939640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.947681+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:18:47.956966+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.961926+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:18:47.972889+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:47.975915+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:18:48.010849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:48.040219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:48.062629+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:18:48.371582+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:48.373460+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:18:49.073851+00:00", "trade", 10.88, 97.0]
["2026-09-09T15:18:49.073926+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.073971+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.074532+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.074612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.074612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.074888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.090856+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.090857+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:18:49.090961+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.368642+00:00", "trade", 10.8799, 250.0]
["2026-09-09T15:18:49.407849+00:00", "trade", 10.8799, 100.0]
["2026-09-09T15:18:49.408595+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:18:49.409621+00:00", "trade", 10.88, 50.0]
["2026-09-09T15:18:49.409656+00:00", "trade", 10.88, 1021.0]
["2026-09-09T15:18:49.409678+00:00", "trade", 10.88, 24.0]
["2026-09-09T15:18:49.409739+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.410039+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.410072+00:00", "trade", 10.8761, 100.0]
["2026-09-09T15:18:49.410105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.410105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.410595+00:00", "trade", 10.8761, 5.0]
["2026-09-09T15:18:49.410681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.411852+00:00", "trade", 10.8761, 50.0]
["2026-09-09T15:18:49.412222+00:00", "trade", 10.8761, 95.0]
["2026-09-09T15:18:49.412841+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:49.451101+00:00", "trade", 10.875, 250.0]
["2026-09-09T15:18:50.306700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.307688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.307693+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.307968+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.337779+00:00", "trade", 10.8748, 50.0]
["2026-09-09T15:18:50.414086+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.414116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516339+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516341+00:00", "trade", 10.88, 76.0]
["2026-09-09T15:18:50.516341+00:00", "trade", 10.88, 400.0]
["2026-09-09T15:18:50.516350+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:18:50.516353+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:18:50.516354+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516356+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:18:50.516356+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:18:50.516619+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516626+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:18:50.516630+00:00", "trade", 10.88, 14.0]
["2026-09-09T15:18:50.516630+00:00", "trade", 10.88, 14.0]
["2026-09-09T15:18:50.516635+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:18:50.516635+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:18:50.516700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516775+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516790+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516831+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:18:50.516890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:18:50.516965+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:18:50.516965+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:18:50.517005+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:18:50.517110+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:18:50.517121+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.517191+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.517206+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.517207+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:18:50.517271+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.517336+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.517391+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.517510+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:18:50.517717+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.518584+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:18:50.521316+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.562218+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:50.892947+00:00", "trade", 10.885, 3.0]
["2026-09-09T15:18:51.385329+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.457841+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.800663+00:00", "trade", 10.8597, 5.0]
["2026-09-09T15:18:51.867455+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.894925+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.943550+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.943611+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.944433+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.944453+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.945345+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.947044+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.947500+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.947961+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.970630+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.971392+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.971828+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:51.972128+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:52.434217+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:52.664178+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:52.664364+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:52.882619+00:00", "trade", 10.8677, 100.0]
["2026-09-09T15:18:53.434143+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:53.599105+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.012614+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.012715+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.013241+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.090384+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.272843+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.615121+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.615121+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.615695+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:18:55.622659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.650586+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:55.900868+00:00", "trade", 10.885, 3.0]
["2026-09-09T15:18:56.030819+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.115576+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.116678+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.120061+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.278440+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:18:56.644874+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.645194+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.645194+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.702561+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.703668+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.821288+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.833116+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.936116+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:56.950761+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:57.063128+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:57.149839+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:57.252738+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:57.260060+00:00", "trade", 10.8676, 100.0]
["2026-09-09T15:18:57.601697+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:57.630962+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:57.881788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.173045+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.276361+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.391675+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.664243+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.664869+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.665561+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.706969+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.710382+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.710422+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.799168+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.913866+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:58.979722+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.488196+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.533268+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.752539+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.752632+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:18:59.752639+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.753146+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.753160+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.753667+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.756002+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:18:59.996875+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.055369+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.061463+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.061624+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.061899+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.063248+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.063755+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:19:00.064851+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068022+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068061+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068064+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068068+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068068+00:00", "trade", 10.88, 28.0]
["2026-09-09T15:19:00.068070+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:19:00.068091+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068095+00:00", "trade", 10.88, 16.0]
["2026-09-09T15:19:00.068099+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068100+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068100+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:19:00.068151+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068154+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068154+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068180+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068184+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068189+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068194+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068194+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068204+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068220+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068239+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068265+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068269+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068274+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068289+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068330+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068450+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068450+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068530+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068545+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:00.068587+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:19:00.068596+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068596+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068599+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:00.068608+00:00", "trade", 10.88, 96.0]
["2026-09-09T15:19:00.068623+00:00", "trade", 10.88, 17.0]
["2026-09-09T15:19:00.068655+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:00.068670+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:00.068701+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:00.068781+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:00.068801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.068806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.068826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.068861+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.068861+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.069262+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.069307+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.069347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.069372+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.069453+00:00", "trade", 10.87, 14.0]
["2026-09-09T15:19:00.070169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.070671+00:00", "trade", 10.88, 31.0]
["2026-09-09T15:19:00.077296+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.077777+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.078399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.111512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.164924+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.568193+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:00.793894+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.228176+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.228226+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.950197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.950583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.950583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.950628+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.950673+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.950713+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:01.951074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.049543+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.064258+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.064318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.064393+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.065030+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.065271+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.065551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.098124+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.129679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.139697+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.139878+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.140720+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.140790+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.142073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.142885+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.145807+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.147711+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.498114+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.498219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.498325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.498706+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.499162+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:02.524883+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.023613+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.023658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.024460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.025432+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.039827+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.045430+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.098361+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.172462+00:00", "trade", 10.8616, 4.0]
["2026-09-09T15:19:03.245746+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:19:03.592009+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.701551+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:19:03.727906+00:00", "trade", 10.875, 12.0]
["2026-09-09T15:19:03.854347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.854974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:03.883281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.044715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046188+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046339+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046434+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046875+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.046995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.080129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.080565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.080796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.081247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.088143+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.088689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.160149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.160274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.161888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.162836+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.197122+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.205188+00:00", "trade", 10.8798, 100.0]
["2026-09-09T15:19:04.205507+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.205768+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.205843+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.206289+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.230010+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.264437+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.749921+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:04.929568+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:04.929652+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:19:04.929655+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:04.930343+00:00", "trade", 10.8735, 20.0]
["2026-09-09T15:19:04.930360+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:04.930360+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:04.930410+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:04.930435+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.930440+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.930766+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.931006+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.931006+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.931041+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.931202+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.931242+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.994828+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.995304+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.995677+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:19:04.995825+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.997023+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.997464+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:04.997544+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.118978+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.120091+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.120191+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:19:05.135131+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.135235+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:19:05.223010+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223095+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223113+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:19:05.223136+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223136+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223185+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223576+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223621+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.223732+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.224088+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.232448+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.233540+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.233981+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.264313+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.296149+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.296154+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.296841+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.296841+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.296916+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.297081+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.297271+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.418480+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.464940+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.466659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:05.973208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:06.060531+00:00", "trade", 10.884, 800.0]
["2026-09-09T15:19:06.142240+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:06.310885+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:19:06.841761+00:00", "trade", 10.8649, 300.0]
["2026-09-09T15:19:07.437959+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:19:07.437959+00:00", "trade", 10.88, 19.0]
["2026-09-09T15:19:07.437961+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:07.438084+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:19:07.438093+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:19:07.438111+00:00", "trade", 10.882, 200.0]
["2026-09-09T15:19:07.438205+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:07.438210+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:07.438214+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:19:07.438214+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:19:07.438214+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:07.438226+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:07.438250+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:07.438330+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:07.438335+00:00", "quote", 10.87, 10.89]
["2026-09-09T15:19:07.438355+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:19:07.438365+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:07.438370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438375+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438380+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:19:07.438380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438382+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:19:07.438400+00:00", "trade", 10.88, 16.0]
["2026-09-09T15:19:07.438400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438440+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438480+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438505+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438535+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438575+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438581+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438601+00:00", "trade", 10.88, 23.0]
["2026-09-09T15:19:07.438636+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438741+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438741+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438931+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.438966+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.439035+00:00", "trade", 10.88, 2000.0]
["2026-09-09T15:19:07.439098+00:00", "trade", 10.88, 8200.0]
["2026-09-09T15:19:07.439162+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.439252+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.439377+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.439422+00:00", "trade", 10.88, 500.0]
["2026-09-09T15:19:07.440463+00:00", "trade", 10.875, 107.0]
["2026-09-09T15:19:07.441537+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.442622+00:00", "trade", 10.875, 16.0]
["2026-09-09T15:19:07.475746+00:00", "trade", 10.88, 71.0]
["2026-09-09T15:19:07.560475+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:19:07.679336+00:00", "trade", 10.878, 1.0]
["2026-09-09T15:19:07.680776+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:07.765611+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:19:07.835951+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:19:07.862835+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:19:07.867060+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:19:08.448814+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.448814+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.448816+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:19:08.448868+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:19:08.448928+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.448928+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:19:08.448934+00:00", "trade", 10.87, 96.0]
["2026-09-09T15:19:08.449141+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:19:08.449148+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:19:08.449150+00:00", "trade", 10.87, 180.0]
["2026-09-09T15:19:08.449154+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:19:08.449154+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:19:08.449156+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:19:08.449156+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:19:08.449168+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:19:08.449168+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449175+00:00", "trade", 10.87, 700.0]
["2026-09-09T15:19:08.449175+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449177+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:19:08.449181+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:19:08.449181+00:00", "trade", 10.87, 257.0]
["2026-09-09T15:19:08.449182+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449186+00:00", "trade", 10.87, 19.0]
["2026-09-09T15:19:08.449212+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449261+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449267+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:19:08.449267+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449267+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449271+00:00", "trade", 10.87, 8.0]
["2026-09-09T15:19:08.449274+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:19:08.449276+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449276+00:00", "trade", 10.87, 224.0]
["2026-09-09T15:19:08.449292+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449346+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449349+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449391+00:00", "trade", 10.87, 76.0]
["2026-09-09T15:19:08.449403+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.449403+00:00", "trade", 10.87, 243.0]
["2026-09-09T15:19:08.449403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449453+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449468+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449473+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449549+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449563+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449608+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449749+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449794+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.449984+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.450180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.450353+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:19:08.450490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.450591+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.451347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.451748+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.451995+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:19:08.451998+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.451998+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:19:08.452005+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:19:08.452007+00:00", "trade", 10.87, 101.0]
["2026-09-09T15:19:08.452159+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.453026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.453031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.453031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.453315+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:19:08.459151+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.464532+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:19:08.464629+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465110+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465637+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465641+00:00", "trade", 10.87, 33.0]
["2026-09-09T15:19:08.465641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465647+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.465701+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465735+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:19:08.465741+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.465744+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.465744+00:00", "trade", 10.87, 96.0]
["2026-09-09T15:19:08.465757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465858+00:00", "trade", 10.87, 183.0]
["2026-09-09T15:19:08.465861+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.465907+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465954+00:00", "trade", 10.87, 99.0]
["2026-09-09T15:19:08.465957+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:19:08.465962+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.465992+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466002+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466005+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:19:08.466005+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.466007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466037+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466058+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466060+00:00", "trade", 10.87, 15.0]
["2026-09-09T15:19:08.466060+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:08.466062+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:19:08.466062+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466067+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466132+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466173+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466228+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.466634+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.467091+00:00", "trade", 10.87, 2000.0]
["2026-09-09T15:19:08.468072+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:19:08.470122+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:19:08.470122+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:19:08.470207+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:19:08.470222+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:19:08.470237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470473+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.470874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.471194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.471235+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.471881+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.474237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.477700+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:08.495165+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:19:08.567107+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.116152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.116163+00:00", "trade", 10.87, 21.0]
["2026-09-09T15:19:09.116804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.116804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.116844+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.143810+00:00", "trade", 10.8765, 31.0]
["2026-09-09T15:19:09.161279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.161771+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.161921+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.218796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.256536+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.257022+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.257077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.257268+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.257699+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.257749+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.257849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.258010+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.258034+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:09.258749+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:19:09.451675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.486492+00:00", "trade", 10.8649, 1.0]
["2026-09-09T15:19:09.600553+00:00", "trade", 10.865, 3101.0]
["2026-09-09T15:19:09.601408+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:19:09.618344+00:00", "trade", 10.865, 4600.0]
["2026-09-09T15:19:09.622972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:09.634173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.111753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.111819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.112360+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.112836+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.113207+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.113669+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:19:10.113728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.181905+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.181955+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.445733+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:19:10.649035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:10.902931+00:00", "trade", 10.8733, 30.0]
["2026-09-09T15:19:11.167352+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:11.167858+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:11.168224+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:11.198752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:11.198807+00:00", "trade", 10.865, 176.0]
["2026-09-09T15:19:11.199759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:11.200080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:11.322503+00:00", "trade", 10.8686, 1.0]
["2026-09-09T15:19:11.546640+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:19:11.791750+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:19:11.802879+00:00", "trade", 10.865, 176.0]
["2026-09-09T15:19:12.360979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.360994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.361009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.361736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.367930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.382966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.383237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.744099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.746726+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.791903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:12.882647+00:00", "trade", 10.866, 100.0]
["2026-09-09T15:19:13.805126+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.805477+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.806123+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.817986+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.818037+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.819766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.822437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.823094+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.826893+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.833824+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:13.834095+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.274787+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:19:14.274857+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.275013+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.275018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.311845+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.357123+00:00", "trade", 10.8649, 4.0]
["2026-09-09T15:19:14.443538+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.589335+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.675033+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.676607+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.676672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.678286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.678356+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.679203+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.679830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.681774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:14.746152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.100630+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.100755+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.206762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.206782+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.207419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.259723+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.260680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.688497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:15.889540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.124026+00:00", "trade", 10.8733, 62.0]
["2026-09-09T15:19:16.129565+00:00", "trade", 10.8733, 121.0]
["2026-09-09T15:19:16.147975+00:00", "trade", 10.8734, 13.0]
["2026-09-09T15:19:16.245175+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.245240+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.245290+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.246117+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.246443+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.246478+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.627488+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:16.627965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:17.065630+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:17.790262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:18.073665+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:18.210886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:18.228964+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:19.434161+00:00", "trade", 10.8641, 800.0]
["2026-09-09T15:19:20.223732+00:00", "trade", 10.8663, 2.0]
["2026-09-09T15:19:20.229518+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:21.120481+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:21.120526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:21.120536+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:21.120752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:21.122589+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:21.400669+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:19:21.595475+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:21.632087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:22.653016+00:00", "trade", 10.8653, 1.0]
["2026-09-09T15:19:22.918713+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:19:23.094811+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:23.094896+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:23.307612+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:19:23.488122+00:00", "trade", 10.8655, 1.0]
["2026-09-09T15:19:24.038992+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:24.159499+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:24.585707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.076148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.076148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.076237+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.076949+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.078914+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.101222+00:00", "trade", 10.865, 14.0]
["2026-09-09T15:19:25.104563+00:00", "trade", 10.865, 86.0]
["2026-09-09T15:19:25.104563+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:19:25.513852+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.514138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.514138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.523300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:25.985690+00:00", "trade", 10.8651, 100.0]
["2026-09-09T15:19:26.222241+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:19:26.530293+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:26.613020+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:27.264404+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:19:27.564942+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:27.773802+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:28.361811+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:29.936218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:29.996907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:30.155297+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:19:31.372476+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:31.372482+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:19:32.018204+00:00", "trade", 10.8659, 5.0]
["2026-09-09T15:19:32.439195+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:32.439376+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:19:32.561941+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:34.348424+00:00", "trade", 10.8686, 1.0]
["2026-09-09T15:19:35.004983+00:00", "trade", 10.8663, 65.0]
["2026-09-09T15:19:35.378973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:35.836931+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:35.836931+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:35.872220+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:36.129165+00:00", "trade", 10.866, 2.0]
["2026-09-09T15:19:37.158163+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:19:39.059236+00:00", "trade", 10.8686, 1.0]
["2026-09-09T15:19:39.145773+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:19:39.584070+00:00", "trade", 10.8601, 500.0]
["2026-09-09T15:19:39.602164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:41.045730+00:00", "trade", 10.8661, 1.0]
["2026-09-09T15:19:43.076462+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:43.088981+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:44.835132+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:44.836173+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:44.850733+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:45.065260+00:00", "trade", 10.8661, 5.0]
["2026-09-09T15:19:46.618384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:46.619031+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:46.872438+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:47.840784+00:00", "trade", 10.865, 107.0]
["2026-09-09T15:19:48.183007+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:48.369170+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:19:48.504561+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:48.505048+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:48.584764+00:00", "trade", 10.867, 24.0]
["2026-09-09T15:19:48.730554+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:48.799267+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:49.082179+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:49.286099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:49.782408+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:50.015979+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:19:50.059628+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:19:50.062710+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:19:50.326982+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:50.949522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:52.440359+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:19:52.440368+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:19:52.980064+00:00", "trade", 10.8663, 4.0]
["2026-09-09T15:19:53.698805+00:00", "trade", 10.8638, 5.0]
["2026-09-09T15:19:53.940997+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:53.945878+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:54.145141+00:00", "trade", 10.8726, 34.0]
["2026-09-09T15:19:55.564535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:55.564580+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:55.592346+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:55.659009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:56.024533+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:56.920588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.078508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.417298+00:00", "trade", 10.8697, 10.0]
["2026-09-09T15:19:57.434349+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.463398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.512760+00:00", "trade", 10.8668, 2.0]
["2026-09-09T15:19:57.520137+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:57.520158+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.602629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.602694+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.602764+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.602929+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.603546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:57.763024+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:59.360995+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:59.361138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:59.367427+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:19:59.382639+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:59.417743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:59.602486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:59.602938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:19:59.673720+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:19:59.996944+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:20:00.037560+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:20:00.082538+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:20:00.082541+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:20:00.082541+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:00.082547+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:20:00.082548+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:00.082550+00:00", "trade", 10.86, 600.0]
["2026-09-09T15:20:00.082553+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:20:00.082553+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:20:00.082567+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082599+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:20:00.082605+00:00", "trade", 10.86, 7.0]
["2026-09-09T15:20:00.082605+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:00.082608+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:20:00.082611+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:00.082614+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:20:00.082614+00:00", "trade", 10.86, 52.0]
["2026-09-09T15:20:00.082616+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:20:00.082616+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:20:00.082626+00:00", "trade", 10.86, 140.0]
["2026-09-09T15:20:00.082626+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:20:00.082653+00:00", "trade", 10.86, 122.0]
["2026-09-09T15:20:00.082662+00:00", "trade", 10.86, 45.0]
["2026-09-09T15:20:00.082663+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082663+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082665+00:00", "trade", 10.86, 178.0]
["2026-09-09T15:20:00.082673+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082678+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082683+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082688+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082703+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082738+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082764+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:20:00.082818+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082830+00:00", "trade", 10.86, 376.0]
["2026-09-09T15:20:00.082863+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082934+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082938+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.082948+00:00", "trade", 10.86, 179.0]
["2026-09-09T15:20:00.082950+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:00.083309+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.083401+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:20:00.083401+00:00", "trade", 10.86, 96.0]
["2026-09-09T15:20:00.083404+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.083425+00:00", "trade", 10.86, 204.0]
["2026-09-09T15:20:00.083445+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.083520+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:20:00.083522+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:20:00.083525+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083525+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083535+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083600+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083642+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:20:00.083660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083690+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083725+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083725+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083855+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.083910+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:20:00.083931+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.084159+00:00", "trade", 10.85, 24.0]
["2026-09-09T15:20:00.084161+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.084191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.084347+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.084352+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.084484+00:00", "trade", 10.85, 46.0]
["2026-09-09T15:20:00.086727+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.086813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.087384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.094376+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.094832+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.129239+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:20:00.129693+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:20:00.129702+00:00", "trade", 10.855, 14.0]
["2026-09-09T15:20:00.165765+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.348608+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:20:00.452661+00:00", "trade", 10.857, 500.0]
["2026-09-09T15:20:00.467698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:00.901875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:01.361117+00:00", "trade", 10.8666, 5.0]
["2026-09-09T15:20:01.828858+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:01.896879+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.041172+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.041202+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.041613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.044837+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:02.073885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.073895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.079756+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:20:02.080661+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.080681+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.081247+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.563864+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:20:02.807007+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.807012+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.814260+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:02.908519+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:03.137869+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:03.138495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:03.138495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:03.549346+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:03.549412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:03.980787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:04.108404+00:00", "trade", 10.8665, 1.0]
["2026-09-09T15:20:04.109798+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:04.473368+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.242952+00:00", "trade", 10.8666, 1.0]
["2026-09-09T15:20:05.849895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.849934+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.849976+00:00", "trade", 10.86, 36.0]
["2026-09-09T15:20:05.849978+00:00", "trade", 10.86, 64.0]
["2026-09-09T15:20:05.850330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.850405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.850566+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.850566+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:05.851443+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:06.015768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:06.600237+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:06.866720+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.104275+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.132417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.132437+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.132878+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.132938+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.139213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.139278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.143408+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.155667+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.184065+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.184138+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:07.189406+00:00", "trade", 10.855, 16.0]
["2026-09-09T15:20:07.194425+00:00", "trade", 10.855, 24.0]
["2026-09-09T15:20:07.240529+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.442626+00:00", "trade", 10.855, 20.0]
["2026-09-09T15:20:07.551686+00:00", "trade", 10.855, 30.0]
["2026-09-09T15:20:07.633417+00:00", "trade", 10.8563, 1.0]
["2026-09-09T15:20:07.728458+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.729556+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.743454+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.743479+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.746020+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.753669+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:07.917874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:08.069012+00:00", "trade", 10.8526, 800.0]
["2026-09-09T15:20:08.071481+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:20:08.225760+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:09.147769+00:00", "trade", 10.8591, 10.0]
["2026-09-09T15:20:09.525083+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:09.525120+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:09.526076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:09.540565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:09.841544+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:09.842663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:09.856506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:10.058962+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:10.369495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:10.370006+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:10.389287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.070782+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:20:11.070782+00:00", "trade", 10.86, 90.0]
["2026-09-09T15:20:11.070822+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.071704+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.071779+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.071814+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.071899+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.075784+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.124167+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:11.125271+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.125717+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:11.504379+00:00", "trade", 10.8664, 4.0]
["2026-09-09T15:20:12.397465+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:12.484528+00:00", "trade", 10.8664, 10.0]
["2026-09-09T15:20:14.097535+00:00", "trade", 10.8569, 100.0]
["2026-09-09T15:20:14.455015+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:14.469594+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:14.473108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.628578+00:00", "trade", 10.8501, 2115.0]
["2026-09-09T15:20:15.628615+00:00", "trade", 10.8501, 1.0]
["2026-09-09T15:20:15.684677+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.684737+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.713861+00:00", "trade", 10.8663, 100.0]
["2026-09-09T15:20:15.744173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.744780+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.744965+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.746283+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.922572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.955120+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:15.955881+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.135713+00:00", "trade", 10.8582, 37.0]
["2026-09-09T15:20:16.166623+00:00", "trade", 10.8582, 320.0]
["2026-09-09T15:20:16.406933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.407916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.507738+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.766718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.770472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.770903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.771395+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.871658+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:16.922163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.069493+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.458033+00:00", "trade", 10.8681, 100.0]
["2026-09-09T15:20:17.459735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.717944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.853571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.854534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.854534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.880656+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:17.881513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:18.741926+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:20:18.823723+00:00", "trade", 10.8662, 2.0]
["2026-09-09T15:20:19.055812+00:00", "trade", 10.855, 1000.0]
["2026-09-09T15:20:19.288754+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:19.288817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.292546+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.294195+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.303096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.303963+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.304009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.304369+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.304455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.305307+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:19.322673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.115818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.115939+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:20:20.116103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.116399+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.116439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.127831+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.128002+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.297983+00:00", "trade", 10.8564, 100.0]
["2026-09-09T15:20:20.514906+00:00", "trade", 10.8661, 100.0]
["2026-09-09T15:20:20.572468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.572508+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.572989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.617525+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.638783+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:20.639452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.639723+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.639728+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.639768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.640209+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.640650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.653345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.655721+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.656157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.676580+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:20.706873+00:00", "trade", 10.8575, 1.0]
["2026-09-09T15:20:20.713222+00:00", "trade", 10.8575, 14.0]
["2026-09-09T15:20:20.719537+00:00", "trade", 10.8575, 13.0]
["2026-09-09T15:20:20.722938+00:00", "trade", 10.8575, 6.0]
["2026-09-09T15:20:20.728723+00:00", "trade", 10.8575, 45.0]
["2026-09-09T15:20:20.734536+00:00", "trade", 10.8575, 1.0]
["2026-09-09T15:20:20.901487+00:00", "trade", 10.855, 19.0]
["2026-09-09T15:20:20.901487+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:21.534696+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:20:21.567895+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:20:22.384429+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:22.639086+00:00", "trade", 10.8661, 1.0]
["2026-09-09T15:20:22.982496+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:20:23.342668+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:23.486884+00:00", "trade", 10.8538, 800.0]
["2026-09-09T15:20:23.541514+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:23.567713+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:23.567951+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:23.567951+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:20:23.692823+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:23.693045+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:20:23.920172+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:23.920933+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:20:23.921014+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:23.921089+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:24.295133+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:25.531837+00:00", "trade", 10.8501, 200.0]
["2026-09-09T15:20:25.534922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:25.534962+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:25.535653+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:25.535710+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:20:25.535762+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:25.550788+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:25.990151+00:00", "trade", 10.8562, 3.0]
["2026-09-09T15:20:26.081055+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:26.081371+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:26.081461+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:26.081982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:26.081982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:26.345643+00:00", "trade", 10.8501, 250.0]
["2026-09-09T15:20:26.351757+00:00", "trade", 10.8501, 250.0]
["2026-09-09T15:20:26.368561+00:00", "trade", 10.8501, 250.0]
["2026-09-09T15:20:26.420401+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:20:26.994989+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:20:27.206767+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:27.367592+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:20:27.367596+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:20:27.367596+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:20:27.367597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.367601+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:20:27.367604+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:20:27.367607+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:20:27.367610+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:20:27.367746+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:20:27.367749+00:00", "trade", 10.85, 94.0]
["2026-09-09T15:20:27.367758+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:20:27.367758+00:00", "trade", 10.85, 19.0]
["2026-09-09T15:20:27.367758+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.367761+00:00", "trade", 10.85, 122.0]
["2026-09-09T15:20:27.367773+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:20:27.367773+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.367776+00:00", "trade", 10.85, 107.0]
["2026-09-09T15:20:27.367875+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:20:27.367935+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:20:27.367950+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:20:27.367958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368209+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368354+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368354+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368705+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368705+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.368955+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.369918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.382008+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:20:27.383918+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:20:27.409879+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:27.410730+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.411491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:27.448629+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:28.105917+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:28.214034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:28.355302+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:28.439246+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:28.439628+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:20:28.490629+00:00", "trade", 10.8501, 800.0]
["2026-09-09T15:20:28.804410+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:20:28.819858+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:20:28.854782+00:00", "trade", 10.8501, 99.0]
["2026-09-09T15:20:28.855839+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.482440+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:29.482503+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.482559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483406+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483446+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483486+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483526+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483721+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483801+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.483922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:29.996971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.188106+00:00", "trade", 10.8534, 800.0]
["2026-09-09T15:20:30.255731+00:00", "trade", 10.8655, 1.0]
["2026-09-09T15:20:30.295460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.377375+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.417416+00:00", "trade", 10.85, 16.0]
["2026-09-09T15:20:30.417416+00:00", "trade", 10.85, 84.0]
["2026-09-09T15:20:30.418012+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418027+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418097+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418137+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418177+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418307+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418357+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418377+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.418488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.475728+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:30.482665+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:20:30.483121+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.638030+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:20:30.638942+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.639062+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.641022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.841904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:30.854714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:31.041634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:31.042521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:31.042551+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:31.047072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:32.154569+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:32.154591+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:32.155195+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:32.155311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:32.155511+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:32.169118+00:00", "trade", 10.85, 30.0]
["2026-09-09T15:20:32.170116+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:32.170156+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:33.616353+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:34.010214+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:34.031444+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:35.182541+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:35.184219+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:35.196269+00:00", "trade", 10.8563, 26.0]
["2026-09-09T15:20:35.526516+00:00", "trade", 10.8654, 5.0]
["2026-09-09T15:20:35.672996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:36.707696+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:20:36.708872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:36.790782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:37.098508+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:37.166755+00:00", "trade", 10.855, 11.0]
["2026-09-09T15:20:37.475645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:39.149773+00:00", "trade", 10.852, 12.0]
["2026-09-09T15:20:39.187398+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:39.494807+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:39.494979+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:20:39.495484+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:20:39.495646+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:39.496457+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:39.512250+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:39.536227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.087412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.087427+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.087452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.087452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.087732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.198365+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.255787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.426683+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.485392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.485849+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.552679+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:40.587971+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.588001+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.588011+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.588452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.981146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.981612+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.982464+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.982940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:40.983005+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:41.014761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:41.038412+00:00", "trade", 10.8507, 800.0]
["2026-09-09T15:20:41.529392+00:00", "trade", 10.8654, 1.0]
["2026-09-09T15:20:43.029979+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:43.043933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:43.046623+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:20:43.191664+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:20:44.117595+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:44.884961+00:00", "trade", 10.855, 31.0]
["2026-09-09T15:20:45.052386+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.261453+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:45.261814+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.261884+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.261954+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.262400+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.262455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.262496+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.262897+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.474114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.475547+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.476324+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.484084+00:00", "trade", 10.85, 63.0]
["2026-09-09T15:20:45.484634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.484714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.485105+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.561351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.703915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.965281+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:45.965281+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.000434+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.094017+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.094067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.094167+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.094673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.095455+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.095495+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.237483+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.523142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:46.627655+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.017651+00:00", "trade", 10.8562, 800.0]
["2026-09-09T15:20:47.019020+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.019501+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.057829+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:20:47.058815+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.157934+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:47.158867+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.158988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.249604+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:47.284105+00:00", "trade", 10.8653, 7.0]
["2026-09-09T15:20:47.323644+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:47.599886+00:00", "trade", 10.85, 99.0]
["2026-09-09T15:20:48.055082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:48.055574+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:48.690558+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:48.703468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:48.719690+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:48.779529+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:48.804604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:49.094447+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:49.128024+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:49.477824+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:49.478460+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:49.532163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:49.580417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:50.540890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:50.953255+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:51.049456+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:20:51.218240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:51.571610+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:51.653625+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:51.653665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:51.656887+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:51.703669+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:52.166173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:52.317515+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:20:52.396663+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:20:52.402124+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:20:52.412803+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:20:53.278231+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:53.281739+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:53.382975+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:53.434271+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:53.434271+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:53.896761+00:00", "trade", 10.8651, 2.0]
["2026-09-09T15:20:53.995341+00:00", "trade", 10.855, 93.0]
["2026-09-09T15:20:54.547071+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:54.591817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:54.789547+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:54.889678+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:54.963686+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.284910+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.284925+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.284990+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.574563+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.587850+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.861580+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.967372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:55.994180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:56.749581+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:56.752521+00:00", "trade", 10.8651, 2.0]
["2026-09-09T15:20:57.402345+00:00", "trade", 10.8651, 20.0]
["2026-09-09T15:20:57.586369+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.598693+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.614626+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.622309+00:00", "trade", 10.8651, 100.0]
["2026-09-09T15:20:57.684349+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:20:57.738551+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.888803+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.889419+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.889434+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.889796+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.889800+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.890276+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.901082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:57.901558+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:58.087089+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:58.533640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:58.533655+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:58.679046+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:58.679046+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.395875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.395875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.411482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.411487+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.412324+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.412644+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.412644+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.487437+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.487913+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.620885+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:20:59.621922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.920635+00:00", "trade", 10.8524, 100.0]
["2026-09-09T15:20:59.946503+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.946704+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.946709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:20:59.996988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.052646+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.053222+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.054420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.066208+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:21:00.067145+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.067586+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.078607+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.078768+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.133924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.134405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.149403+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:00.150373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.150413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.150849+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.220214+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.221031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.469476+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.573714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.605073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.894697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.895133+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.957361+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.957797+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.957872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:00.980125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.002393+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.116248+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.202899+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.203345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.239055+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.372046+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.471122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.576084+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:21:01.616004+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:01.616678+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.616678+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.616723+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.662362+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:21:01.662822+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.663263+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.681667+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.681752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.681934+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:21:01.682402+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:21:01.682402+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:21:01.682790+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.682802+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:21:01.682940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.682940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.682950+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.682973+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:21:01.682990+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.683030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.683110+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.683151+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.683431+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.697795+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:01.745328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.242575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.242650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.242771+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.244263+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:21:02.714161+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.714647+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.721288+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.721769+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.722044+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.833845+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:02.939456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:03.074883+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:03.193141+00:00", "trade", 10.8535, 17.0]
["2026-09-09T15:21:03.195778+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:03.357319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:03.437279+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:04.142398+00:00", "trade", 10.8655, 1.0]
["2026-09-09T15:21:04.150421+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:21:04.245709+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:21:04.305803+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:04.309180+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:21:04.333214+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:04.623709+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:04.639861+00:00", "trade", 10.855, 90.0]
["2026-09-09T15:21:04.755031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:05.302979+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:21:05.659639+00:00", "trade", 10.8658, 1.0]
["2026-09-09T15:21:06.470657+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:21:06.763613+00:00", "trade", 10.8516, 100.0]
["2026-09-09T15:21:06.818690+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.818700+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.818951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.819422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.843389+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.843855+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.872262+00:00", "trade", 10.8516, 100.0]
["2026-09-09T15:21:06.873115+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.873636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:06.962943+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:07.092018+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:21:07.092238+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:08.211876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.222436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.368764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.368764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.369200+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.369562+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:08.408178+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.408238+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.471874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.472355+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.618648+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.625309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:08.733298+00:00", "trade", 10.855, 188.0]
["2026-09-09T15:21:08.828973+00:00", "trade", 10.8659, 5.0]
["2026-09-09T15:21:09.077863+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:21:09.149448+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:21:09.150699+00:00", "trade", 10.854, 6.0]
["2026-09-09T15:21:09.151075+00:00", "trade", 10.855, 16.0]
["2026-09-09T15:21:09.873064+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:21:10.280452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.280673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.280924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.281425+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.281906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.282402+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.282402+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.690918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.691359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.732532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.732652+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.814838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.814918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.815319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:10.846533+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.015705+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.016186+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.021023+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.021704+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.075367+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.076479+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.222662+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:21:11.224772+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.276269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:11.324081+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:21:12.385029+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.466799+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.678888+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:21:12.679484+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.679524+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.679604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.679604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.679885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.679885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.679965+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:12.680406+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:13.536356+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:13.536962+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:13.538080+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:13.692136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:13.815237+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:13.818061+00:00", "trade", 10.855, 7.0]
["2026-09-09T15:21:13.818740+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:21:13.864127+00:00", "trade", 10.86, 37.0]
["2026-09-09T15:21:13.864470+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:14.076038+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:14.499871+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:21:15.135120+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:15.254885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:15.317082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:15.317413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:15.317413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:15.374064+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:15.375000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:16.164577+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:16.335753+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:16.335834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:16.351561+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:16.686627+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:17.051363+00:00", "trade", 10.8548, 3.0]
["2026-09-09T15:21:17.340040+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:17.407741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:17.745455+00:00", "trade", 10.8659, 2.0]
["2026-09-09T15:21:18.062873+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.064047+00:00", "trade", 10.855, 18.0]
["2026-09-09T15:21:18.210960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.507730+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.507790+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.507810+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.507908+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:21:18.508231+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.508337+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.508417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.508457+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.508698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.509179+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.510542+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.513823+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:21:18.514381+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.535787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.539872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:18.757862+00:00", "trade", 10.8659, 4.0]
["2026-09-09T15:21:19.183436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.191039+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.191480+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.237334+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.321564+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.544554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.544995+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.582961+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.584630+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.622404+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.622850+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:19.649583+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:20.502827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:20.533627+00:00", "trade", 10.86, 146.0]
["2026-09-09T15:21:20.533916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:20.534637+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:20.926066+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:21.961939+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:22.461863+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:22.505702+00:00", "trade", 10.855, 251.0]
["2026-09-09T15:21:22.562336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:22.562336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:22.983026+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:22.983673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:23.073055+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:23.334496+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:23.570502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:23.582696+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:23.683531+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:23.953748+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.103078+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.243642+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.244244+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.244685+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.519663+00:00", "trade", 10.8528, 71.0]
["2026-09-09T15:21:24.525885+00:00", "trade", 10.8528, 61.0]
["2026-09-09T15:21:24.530786+00:00", "trade", 10.8528, 79.0]
["2026-09-09T15:21:24.550258+00:00", "trade", 10.8529, 10.0]
["2026-09-09T15:21:24.809462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.809888+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:24.884243+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:24.885252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.071053+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.542345+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:21:25.583306+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.583812+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.610861+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:21:25.611503+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.689203+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.693297+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.813613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:25.814074+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.128195+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:26.128742+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.244252+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.268449+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.919570+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.919573+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919573+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919586+00:00", "trade", 10.85, 178.0]
["2026-09-09T15:21:26.919586+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919589+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919691+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.919721+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.919730+00:00", "trade", 10.85, 322.0]
["2026-09-09T15:21:26.919733+00:00", "trade", 10.85, 127.0]
["2026-09-09T15:21:26.919742+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919742+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:21:26.919752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.919754+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919758+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:21:26.919762+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.919778+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:21:26.919853+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:21:26.919883+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.919893+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.919904+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919904+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.919916+00:00", "trade", 10.85, 433.0]
["2026-09-09T15:21:26.919952+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:21:26.920145+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:21:26.920148+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:26.920148+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.920253+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:26.920256+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.920262+00:00", "trade", 10.85, 78.0]
["2026-09-09T15:21:26.920273+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:26.920337+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:21:26.920382+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:26.920429+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:26.920434+00:00", "trade", 10.85, 73.0]
["2026-09-09T15:21:26.920464+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:26.920488+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:21:26.920489+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920497+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:21:26.920506+00:00", "trade", 10.85, 7.0]
["2026-09-09T15:21:26.920506+00:00", "trade", 10.85, 78.0]
["2026-09-09T15:21:26.920509+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:21:26.920509+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920530+00:00", "trade", 10.85, 185.0]
["2026-09-09T15:21:26.920544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920549+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920579+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920589+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.920801+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:21:26.920930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921056+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921070+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921175+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921316+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.921681+00:00", "trade", 10.85, 84.0]
["2026-09-09T15:21:26.921985+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:21:26.922211+00:00", "trade", 10.85, 6.0]
["2026-09-09T15:21:26.922474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.923817+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.925501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.926593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.927064+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.928069+00:00", "trade", 10.85, 1000.0]
["2026-09-09T15:21:26.930558+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.950941+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:21:26.959569+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:21:26.959722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.976424+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:21:26.977279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.977439+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.978471+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:26.978923+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.043997+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.195923+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.196390+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.510461+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.621971+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.622206+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.622778+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.624106+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:21:27.644685+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.644696+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:27.644870+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.645231+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.645306+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.645346+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.645747+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.645992+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:27.646414+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.646870+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.660754+00:00", "trade", 10.85, 52.0]
["2026-09-09T15:21:27.662036+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.920917+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.924199+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.941874+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:21:27.942172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:27.943846+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:28.066061+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:28.068317+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:28.400034+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:21:28.400037+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:21:28.493773+00:00", "trade", 10.845, 848.0]
["2026-09-09T15:21:28.494214+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:28.506508+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:28.507415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.238027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.238859+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.240387+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.344259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.542009+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.561651+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.561866+00:00", "trade", 10.845, 400.0]
["2026-09-09T15:21:29.561920+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:21:29.561936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.562042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.562182+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.562408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.563917+00:00", "trade", 10.85, 75.0]
["2026-09-09T15:21:29.563936+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.564100+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.565675+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:21:29.580853+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:21:29.580865+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.580868+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.580956+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:21:29.581007+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581022+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581042+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581077+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581094+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.581137+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581157+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581172+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581192+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581212+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581232+00:00", "trade", 10.85, 1700.0]
["2026-09-09T15:21:29.581232+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581272+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581342+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581386+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:21:29.581408+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581410+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:21:29.581410+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:21:29.581413+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581413+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:21:29.581416+00:00", "trade", 10.85, 250.0]
["2026-09-09T15:21:29.581416+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.581418+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581419+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:29.581493+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581656+00:00", "trade", 10.855, 198.0]
["2026-09-09T15:21:29.581668+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581689+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581779+00:00", "trade", 10.855, 198.0]
["2026-09-09T15:21:29.581834+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:21:29.581854+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.581978+00:00", "trade", 10.855, 198.0]
["2026-09-09T15:21:29.582360+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.582555+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.582896+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.584059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.584139+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.593782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:29.997015+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.283210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.283757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.283990+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:21:30.283993+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:21:30.284804+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.284884+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.284899+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.285366+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.285601+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.377028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.490834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:30.545402+00:00", "trade", 10.8641, 2.0]
["2026-09-09T15:21:31.105862+00:00", "trade", 10.8641, 2.0]
["2026-09-09T15:21:31.150560+00:00", "trade", 10.8641, 4.0]
["2026-09-09T15:21:31.687317+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:21:32.912619+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:33.038188+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:35.069240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.069761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.086561+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.087037+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.087473+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.165068+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.188042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.311440+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.343572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.445113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.471651+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.512939+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.574606+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.577643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:35.642371+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:35.810576+00:00", "trade", 10.8504, 100.0]
["2026-09-09T15:21:35.812246+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.241020+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.285756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.288918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.288989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.288989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.288999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.289665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.290818+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.291906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.292387+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.300471+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.497434+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.498376+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.498787+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.565756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.566167+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.567009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.567170+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.607004+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.607451+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.703439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.704090+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.704416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.708576+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:36.917263+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:21:36.960325+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:21:37.193934+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.193970+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.194130+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.194160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.206735+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.313634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.314571+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.314611+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.314732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.325587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.331697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.332218+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.574098+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.590452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.591063+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.591083+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:37.591539+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:38.028478+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:38.116227+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:21:38.123198+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.152700+00:00", "trade", 10.8506, 16.0]
["2026-09-09T15:21:39.439158+00:00", "trade", 10.8599, 1.0]
["2026-09-09T15:21:39.981489+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.981670+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.982451+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.982462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.982482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.982937+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:39.983394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:40.112360+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:40.112420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:40.474917+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:40.578989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:40.912672+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:41.246029+00:00", "trade", 10.8641, 1.0]
["2026-09-09T15:21:41.291058+00:00", "trade", 10.8641, 1.0]
["2026-09-09T15:21:41.562051+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:41.663033+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:41.834483+00:00", "trade", 10.8577, 15.0]
["2026-09-09T15:21:41.907446+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:41.907637+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:41.909611+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.010125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.035691+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.088066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.088086+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.088111+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.090466+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.262475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.262751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.263763+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.263813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.405706+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.834645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.834685+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:42.952164+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.940242+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.940723+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.940764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.953233+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.953399+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.954170+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:43.954606+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:44.040320+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:44.055296+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:44.420639+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:44.555525+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:44.790246+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:45.004552+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:45.105066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:45.742832+00:00", "trade", 10.8501, 800.0]
["2026-09-09T15:21:46.420201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:46.709654+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:47.536534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:47.648230+00:00", "trade", 10.8502, 600.0]
["2026-09-09T15:21:47.649172+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.061587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.558573+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.558628+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.558763+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:48.558944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.559104+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.559265+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.559265+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.559576+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.559586+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.628810+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.638493+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.895371+00:00", "trade", 10.855, 13.0]
["2026-09-09T15:21:48.896416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:48.896857+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:49.032299+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:49.085876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:49.198273+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:49.457991+00:00", "trade", 10.8505, 57.0]
["2026-09-09T15:21:49.871115+00:00", "trade", 10.8638, 1.0]
["2026-09-09T15:21:49.900983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:50.348004+00:00", "trade", 10.851, 100.0]
["2026-09-09T15:21:50.417070+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:50.553153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:50.653707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:50.847969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:50.951485+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.024468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.120597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.120612+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:51.120657+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.121143+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.121339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.121339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.121850+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.140960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.143607+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.172395+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.304419+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.305426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.307957+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:51.474794+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:21:51.475001+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:21:52.815194+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:52.815259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:52.815921+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:52.818647+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:52.967875+00:00", "trade", 10.8639, 80.0]
["2026-09-09T15:21:52.969260+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:53.403001+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:53.432885+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:21:53.433255+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:21:53.433729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:53.434527+00:00", "trade", 10.855, 900.0]
["2026-09-09T15:21:53.453217+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:53.454958+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:53.489847+00:00", "trade", 10.855, 900.0]
["2026-09-09T15:21:53.603543+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:53.612926+00:00", "trade", 10.8636, 10.0]
["2026-09-09T15:21:54.292906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:54.293282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:54.814972+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:54.815087+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:54.818220+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:56.025882+00:00", "trade", 10.8518, 25.0]
["2026-09-09T15:21:56.181104+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:56.235673+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:56.715113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:56.944302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:56.944784+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:56.945590+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:57.488822+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:57.494313+00:00", "trade", 10.85, 187.0]
["2026-09-09T15:21:57.534164+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:57.676668+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:58.525663+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:58.545392+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:58.682016+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:21:59.693396+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.693962+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.694403+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.696157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.785723+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:21:59.836839+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:21:59.837689+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.837729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.837890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.837895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.837895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.837899+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.838390+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.838826+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:21:59.838892+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.839679+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.840160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.840576+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.867419+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.870452+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:21:59.997043+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.031825+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.031875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.036115+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.042821+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.046480+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.046545+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.047778+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.048079+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.051306+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.051562+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.053762+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.054233+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.055421+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.061842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.062072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.165142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.240727+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.353419+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.647163+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:22:00.647217+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:22:00.647273+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.647427+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:22:00.647794+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.648195+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.649157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:00.749390+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:01.051368+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:01.186930+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:01.547888+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:01.548359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:01.624163+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:22:01.998975+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:02.306250+00:00", "trade", 10.855, 548.0]
["2026-09-09T15:22:02.361699+00:00", "trade", 10.855, 352.0]
["2026-09-09T15:22:02.585619+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:02.848141+00:00", "trade", 10.8627, 2.0]
["2026-09-09T15:22:03.020087+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:03.050730+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:03.746998+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:22:03.922341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:03.922762+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:03.922958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:22:03.939534+00:00", "trade", 10.86, 9.0]
["2026-09-09T15:22:03.939555+00:00", "trade", 10.86, 21.0]
["2026-09-09T15:22:03.939568+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939571+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939571+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939577+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:22:03.939577+00:00", "trade", 10.86, 75.0]
["2026-09-09T15:22:03.939577+00:00", "trade", 10.86, 60.0]
["2026-09-09T15:22:03.939580+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939580+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:22:03.939582+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939637+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939647+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939647+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939682+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939688+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939693+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939728+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939743+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939754+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939760+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:22:03.939760+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:22:03.939763+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:22:03.939767+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:22:03.939767+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.939772+00:00", "trade", 10.86, 21.0]
["2026-09-09T15:22:03.939772+00:00", "trade", 10.86, 56.0]
["2026-09-09T15:22:03.939772+00:00", "trade", 10.86, 40.0]
["2026-09-09T15:22:03.939776+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:22:03.939778+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:22:03.939781+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:22:03.939784+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:22:03.939790+00:00", "trade", 10.86, 48.0]
["2026-09-09T15:22:03.939790+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:22:03.939798+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939799+00:00", "trade", 10.86, 55.0]
["2026-09-09T15:22:03.939805+00:00", "trade", 10.86, 7.0]
["2026-09-09T15:22:03.939928+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.939983+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:22:03.940174+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.940379+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.940444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.940464+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.940685+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.940705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.940863+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:22:03.940923+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:22:03.941062+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:22:03.941577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.941642+00:00", "trade", 10.86, 204.0]
["2026-09-09T15:22:03.942254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.942865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.944694+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.944815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.945216+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.945456+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.945947+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.947719+00:00", "trade", 10.86, 58.0]
["2026-09-09T15:22:03.947894+00:00", "trade", 10.865, 47.0]
["2026-09-09T15:22:03.952217+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.955144+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.962271+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.962283+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:22:03.962332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.962356+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.962913+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.962953+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.963354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.977229+00:00", "trade", 10.86, 17.0]
["2026-09-09T15:22:03.994242+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.994262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.994748+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.994753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.994924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.994964+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.995430+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.995430+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:03.997590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.058422+00:00", "trade", 10.8627, 1.0]
["2026-09-09T15:22:04.116402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.117395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.117881+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.134686+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.368632+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.369128+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.369589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.488534+00:00", "trade", 10.8626, 4.0]
["2026-09-09T15:22:04.583157+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.716479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.871407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.871487+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.878644+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:04.948229+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.202794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.203035+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.203516+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.203917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.203917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.203957+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.204398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.204398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.204854+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.239767+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.240208+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.260047+00:00", "trade", 10.8529, 100.0]
["2026-09-09T15:22:05.313071+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.607286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.607306+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.607366+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.608153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.619570+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.628817+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.629323+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.931140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.931591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.964189+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:05.964906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:06.007329+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:22:06.333161+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:06.333602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:06.959840+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.061797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.483885+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.586083+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.636443+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.769790+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.917726+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.920954+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:07.921385+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:08.022651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:08.022683+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:22:08.023179+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:08.023262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:08.023378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:08.023648+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:08.036591+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:22:08.170076+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:08.170078+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:08.170078+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:08.170084+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:08.170084+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:22:08.170084+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:08.170107+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:22:08.170127+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:22:08.170127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170131+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170151+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170161+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170177+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170237+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170272+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170282+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170287+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170342+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170352+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170392+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170632+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.170798+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.171079+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.171119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.171124+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.171189+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.171825+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:08.288903+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:22:08.714694+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:22:09.004725+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.008919+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:22:09.047005+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.047286+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.047501+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.047522+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.047557+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.047697+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.047737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.061801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.062267+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.154702+00:00", "trade", 10.858, 12.0]
["2026-09-09T15:22:09.210193+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.210484+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.210539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.210554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.216849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.217330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.217335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.217771+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.226843+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.246697+00:00", "trade", 10.8532, 27.0]
["2026-09-09T15:22:09.283116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.433409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.433880+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.486149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:09.486585+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:10.073259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:10.266559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:11.134471+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:11.305082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:12.293496+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:12.293499+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:12.294092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:12.304657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:13.171082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:13.227967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:14.443750+00:00", "trade", 10.8701, 43.0]
["2026-09-09T15:22:14.445969+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:22:14.449004+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:22:14.505337+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:15.203331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:15.203563+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:22:15.203767+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:15.203773+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:15.203777+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:15.203792+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:15.203842+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.203849+00:00", "trade", 10.87, 112.0]
["2026-09-09T15:22:15.203849+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:22:15.204274+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.204419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.204489+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.204489+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.204524+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.204564+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.204569+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.205887+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.205912+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.206068+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:22:15.298853+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:22:15.336889+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.447015+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:22:15.477192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.552031+00:00", "trade", 10.8627, 3.0]
["2026-09-09T15:22:15.564435+00:00", "trade", 10.8534, 200.0]
["2026-09-09T15:22:15.570495+00:00", "trade", 10.8683, 100.0]
["2026-09-09T15:22:15.598915+00:00", "trade", 10.8627, 2.0]
["2026-09-09T15:22:15.774193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.775912+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:15.776513+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:16.748148+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:17.107396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:17.480147+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.185048+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.260672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.261289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.300201+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.301700+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.301810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.302612+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.327742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.328428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.334172+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.334277+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.334728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.336813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.337821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.339986+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.437620+00:00", "trade", 10.8536, 100.0]
["2026-09-09T15:22:18.455320+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.456297+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.477698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.512100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.802871+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:18.992035+00:00", "trade", 10.8677, 403.0]
["2026-09-09T15:22:19.161087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:19.167532+00:00", "trade", 10.8539, 100.0]
["2026-09-09T15:22:19.168575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:19.181456+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:19.309299+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:19.610148+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:22:19.839894+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:22:19.840266+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:19.840903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:20.075911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.020004+00:00", "trade", 10.8539, 47.0]
["2026-09-09T15:22:21.075943+00:00", "trade", 10.8539, 100.0]
["2026-09-09T15:22:21.102125+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.102381+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.102627+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.102962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.103398+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.104396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.108029+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.120689+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.121145+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.121767+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.138756+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:22:21.140389+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:22:21.140396+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.141003+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.141333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.141494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.191758+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.263153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.519557+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.535034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.535114+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.535139+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.535545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.535696+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.535971+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.536583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.536879+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.536934+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.545248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.657585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.658021+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.724419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:21.763046+00:00", "trade", 10.865, 400.0]
["2026-09-09T15:22:21.924364+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.048530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.048830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.632497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.632582+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.633099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.654931+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.655427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.655427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:22.712718+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.037500+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.073014+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.086727+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.087829+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.196793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.196849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.478067+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.479094+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.498495+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:23.601191+00:00", "trade", 10.8617, 100.0]
["2026-09-09T15:22:24.092397+00:00", "trade", 10.8679, 800.0]
["2026-09-09T15:22:24.096046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:24.096046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:24.096497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:24.325905+00:00", "trade", 10.865, 548.0]
["2026-09-09T15:22:24.378208+00:00", "trade", 10.865, 352.0]
["2026-09-09T15:22:24.538615+00:00", "trade", 10.8553, 20.0]
["2026-09-09T15:22:24.545165+00:00", "trade", 10.8553, 1.0]
["2026-09-09T15:22:24.551522+00:00", "trade", 10.8553, 118.0]
["2026-09-09T15:22:24.590736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:24.766274+00:00", "trade", 10.8628, 1.0]
["2026-09-09T15:22:25.412648+00:00", "trade", 10.865, 500.0]
["2026-09-09T15:22:25.538964+00:00", "trade", 10.8555, 71.0]
["2026-09-09T15:22:25.540569+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:26.176590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:26.395395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:26.396122+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:26.538780+00:00", "trade", 10.8547, 100.0]
["2026-09-09T15:22:26.865086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.000243+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.089028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.089229+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.089269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.089510+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.090031+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.090507+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.091429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.093990+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.160488+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.200343+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.200383+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.200383+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.512595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.674620+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:27.721298+00:00", "trade", 10.8628, 5.0]
["2026-09-09T15:22:27.846910+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.113122+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.148403+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:22:28.235508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.508652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.639774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.689868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.691467+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.692865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:28.775096+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.873179+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:29.873235+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.873245+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.873746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.874087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.874087+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.874133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.874453+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:29.997075+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:30.714570+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:30.971239+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:22:31.032430+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.032871+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.133024+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.133425+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.145905+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.145945+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.250448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.250940+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.515157+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.665803+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:22:31.667159+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.668156+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.764415+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.764475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.764485+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.764494+00:00", "trade", 10.865, 900.0]
["2026-09-09T15:22:31.764530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.765132+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.765132+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.765147+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.765427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.765568+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.765588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:31.766470+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:32.107535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:32.342113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:32.342699+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:32.740219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:32.798603+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:33.431853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:33.469387+00:00", "trade", 10.865, 300.0]
["2026-09-09T15:22:33.469438+00:00", "trade", 10.865, 350.0]
["2026-09-09T15:22:33.469462+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:33.469736+00:00", "trade", 10.865, 250.0]
["2026-09-09T15:22:33.470104+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:33.470545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:33.713677+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:33.713758+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.181852+00:00", "trade", 10.863, 1.0]
["2026-09-09T15:22:34.231744+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.232180+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.361487+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.366888+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:34.366892+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366898+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366898+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:22:34.366898+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366900+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366903+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:22:34.366907+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:22:34.366907+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:34.366912+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:34.366912+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366915+00:00", "trade", 10.87, 23.0]
["2026-09-09T15:22:34.366918+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366939+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:22:34.366950+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.366960+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366960+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.366963+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:22:34.366985+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.366991+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:34.366996+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367068+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.367072+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:22:34.367075+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367091+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367095+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367110+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367151+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367153+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:22:34.367156+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:22:34.367156+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367159+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:22:34.367171+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367176+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367206+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367211+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367286+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367375+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:22:34.367450+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.367453+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:22:34.367465+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:22:34.367465+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:34.367466+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367466+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:34.367506+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.367507+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:34.368063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.368073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.368108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.368108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.368474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.368554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.368559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.369010+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.369450+00:00", "trade", 10.875, 13.0]
["2026-09-09T15:22:34.369476+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.371636+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.373596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.377956+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.414012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.414488+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.414929+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.420508+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:22:34.421254+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.468025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.618358+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.621079+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:22:34.635323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.670700+00:00", "trade", 10.875, 24.0]
["2026-09-09T15:22:34.671253+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.671278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.671328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:34.672531+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:35.351614+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:22:35.449211+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:22:36.585277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:37.251707+00:00", "trade", 10.8634, 3.0]
["2026-09-09T15:22:37.552635+00:00", "trade", 10.875, 176.0]
["2026-09-09T15:22:37.552635+00:00", "trade", 10.875, 17.0]
["2026-09-09T15:22:37.553453+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:37.553849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:37.610007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:37.842629+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:22:38.009962+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:22:38.010168+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.107336+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.107807+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.109300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.109511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.109566+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.109937+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.110473+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.110493+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.147937+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.148388+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.156704+00:00", "trade", 10.8681, 13.0]
["2026-09-09T15:22:39.176460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.250481+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.250488+00:00", "trade", 10.87, 16.0]
["2026-09-09T15:22:39.250952+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.251057+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.252055+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:22:39.302119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:39.302254+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.152755+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.171079+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.271713+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.440070+00:00", "trade", 10.8708, 800.0]
["2026-09-09T15:22:40.449751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.553327+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.553753+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.663559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.682780+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:22:40.846855+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:40.974533+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.026557+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.127953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.142036+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.142397+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.142873+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.143284+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.143749+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:22:41.643784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.663798+00:00", "trade", 10.87, 98.0]
["2026-09-09T15:22:41.663828+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:41.664067+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:41.664073+00:00", "trade", 10.87, 87.0]
["2026-09-09T15:22:41.664076+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:41.664078+00:00", "trade", 10.87, 15.0]
["2026-09-09T15:22:41.664081+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:22:41.664087+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:41.664298+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:41.664298+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:41.664378+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:41.664383+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:22:41.664403+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:41.664415+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:22:41.664448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.664628+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.664804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.664924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.664969+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.665756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.666364+00:00", "trade", 10.87, 248.0]
["2026-09-09T15:22:41.672495+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:41.673704+00:00", "trade", 10.865, 50.0]
["2026-09-09T15:22:41.765598+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.765794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.766561+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.783406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.886561+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:41.974385+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.020870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.020933+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:22:42.060635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.060735+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.061416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.061416+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.091153+00:00", "trade", 10.8707, 25.0]
["2026-09-09T15:22:42.092505+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.093167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.094054+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.094059+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.094535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.168010+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.251117+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.251368+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.307566+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.307566+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.320809+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:42.321740+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.321820+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.322221+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.322221+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.322647+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.530831+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:22:42.531890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.532637+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.544279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.645209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.784034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:42.784846+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.091745+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.251540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.252031+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.290933+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.368556+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:43.368613+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.369510+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.369550+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.433743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.433743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.500361+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.636078+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:22:43.753627+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:22:43.961903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.962464+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:22:43.965162+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:43.965213+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:22:43.965231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965231+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:22:43.965232+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:22:43.965240+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:22:43.965241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965252+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965252+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965261+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965266+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965286+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965346+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965372+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965372+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965372+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965381+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965386+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965386+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965391+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965417+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965427+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965482+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965782+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965833+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.965913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.966103+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.966148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:43.966153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:44.075047+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:44.507239+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:22:44.508933+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:44.532339+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:45.539171+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:22:47.297796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:47.327600+00:00", "trade", 10.8637, 4.0]
["2026-09-09T15:22:47.327639+00:00", "trade", 10.8637, 2.0]
["2026-09-09T15:22:48.254902+00:00", "trade", 10.8595, 78.0]
["2026-09-09T15:22:48.887461+00:00", "trade", 10.8735, 51.0]
["2026-09-09T15:22:48.910863+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:22:49.584581+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:49.585458+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:49.893192+00:00", "trade", 10.8739, 1.0]
["2026-09-09T15:22:49.939615+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:50.098265+00:00", "trade", 10.8568, 47.0]
["2026-09-09T15:22:50.249695+00:00", "trade", 10.8655, 256.0]
["2026-09-09T15:22:51.050697+00:00", "trade", 10.8595, 6.0]
["2026-09-09T15:22:51.242666+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:51.310227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:51.310703+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:51.625970+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:22:51.869762+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.653765+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:22:52.654767+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.697860+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.697935+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.698486+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.698647+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.703247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.824435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.824445+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.824521+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.824892+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.825428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.825443+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.825463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.825909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:52.825954+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.025709+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.028004+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.028856+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.034786+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.034786+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.119537+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.142025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.143023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.311373+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.574433+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.574488+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.574553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.575546+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.576357+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.611336+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:53.611802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.198606+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.198997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.199599+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.199664+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.240451+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.240847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.240847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.265621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.266277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.266683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.354041+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.354492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.354552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.364551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.364826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.364877+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.556943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.556943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.557955+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.558426+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.563090+00:00", "trade", 10.8572, 100.0]
["2026-09-09T15:22:54.564431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.570681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.585541+00:00", "trade", 10.871, 100.0]
["2026-09-09T15:22:54.784289+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:22:54.918407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.918863+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.918913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.919033+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:54.919059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:56.323411+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:56.323892+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:56.324353+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:56.445321+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:56.449611+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:56.450278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:57.733653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:57.733858+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:57.952052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:58.052691+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:58.540931+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:58.900370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:58.940165+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:22:59.126729+00:00", "trade", 10.8639, 4.0]
["2026-09-09T15:22:59.128753+00:00", "trade", 10.8639, 1.0]
["2026-09-09T15:22:59.997112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:00.047809+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:23:00.047816+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047816+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:23:00.047818+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047818+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:23:00.047833+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:23:00.047840+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047843+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047843+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047848+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047848+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:00.047878+00:00", "trade", 10.87, 34.0]
["2026-09-09T15:23:00.047882+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:23:00.047882+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:23:00.047885+00:00", "trade", 10.87, 29.0]
["2026-09-09T15:23:00.047888+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:00.047888+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:23:00.047891+00:00", "trade", 10.87, 96.0]
["2026-09-09T15:23:00.047902+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047913+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047938+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047938+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047938+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047953+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047953+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047963+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047983+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.047983+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.048008+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.048023+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.048033+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:00.048344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048534+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048649+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048675+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:23:00.048730+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048855+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.048890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.049812+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.057145+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.057225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.057808+00:00", "trade", 10.865, 175.0]
["2026-09-09T15:23:00.058458+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.058536+00:00", "trade", 10.865, 125.0]
["2026-09-09T15:23:00.078540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.079352+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.086194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.086194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.086211+00:00", "trade", 10.865, 190.0]
["2026-09-09T15:23:00.600215+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.609668+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:23:00.610279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:00.965128+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:23:01.071696+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:01.805881+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805884+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:23:01.805887+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805890+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:23:01.805890+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805911+00:00", "trade", 10.86, 52.0]
["2026-09-09T15:23:01.805914+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805914+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:23:01.805920+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805920+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805920+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:23:01.805935+00:00", "trade", 10.86, 14.0]
["2026-09-09T15:23:01.805941+00:00", "trade", 10.86, 14.0]
["2026-09-09T15:23:01.805941+00:00", "trade", 10.86, 36.0]
["2026-09-09T15:23:01.805945+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805945+00:00", "trade", 10.86, 60.0]
["2026-09-09T15:23:01.805951+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805951+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805957+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:23:01.805957+00:00", "trade", 10.86, 275.0]
["2026-09-09T15:23:01.805957+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:23:01.805959+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805959+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:23:01.805962+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805968+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.805976+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.805989+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:01.806001+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806006+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806006+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806026+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806031+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806031+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806031+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806041+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806041+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806046+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806051+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806152+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806157+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806182+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806206+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806241+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806262+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:01.806352+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806507+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806542+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806627+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806627+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806672+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806753+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.806948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.807013+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.807013+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.807063+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.807068+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.807135+00:00", "trade", 10.86, 31.0]
["2026-09-09T15:23:01.807144+00:00", "trade", 10.865, 262.0]
["2026-09-09T15:23:01.807675+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.807755+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.808316+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:23:01.808380+00:00", "trade", 10.865, 90.0]
["2026-09-09T15:23:01.808554+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:23:01.808632+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:23:01.809554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.810632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.810632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.811113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.812475+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:01.812506+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.907347+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:01.930894+00:00", "trade", 10.855, 6.0]
["2026-09-09T15:23:02.058275+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.158865+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.189156+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.573861+00:00", "trade", 10.8565, 2.0]
["2026-09-09T15:23:02.608754+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.608814+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.648300+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:23:02.648308+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.648323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.648568+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.648984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.649019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.680309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:02.819710+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:03.022259+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:23:03.022283+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:23:03.022283+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:23:03.022322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:23:03.022326+00:00", "trade", 10.86, 500.0]
["2026-09-09T15:23:03.022326+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:23:03.022367+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:03.022372+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:03.022372+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:03.022377+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:03.022377+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:03.022377+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:23:03.022380+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:23:03.022380+00:00", "trade", 10.86, 98.0]
["2026-09-09T15:23:03.022392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.022395+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:23:03.022417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.022452+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.022472+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.022472+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.022517+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.022532+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023259+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023289+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023349+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023650+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023665+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.023694+00:00", "trade", 10.86, 31.0]
["2026-09-09T15:23:03.024301+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.025093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.025128+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.129392+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:03.274451+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.732775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:03.734707+00:00", "trade", 10.865, 175.0]
["2026-09-09T15:23:03.735422+00:00", "trade", 10.865, 175.0]
["2026-09-09T15:23:03.956762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:04.090909+00:00", "trade", 10.8638, 1.0]
["2026-09-09T15:23:04.090948+00:00", "trade", 10.8638, 1.0]
["2026-09-09T15:23:04.418853+00:00", "trade", 10.8601, 25.0]
["2026-09-09T15:23:04.840653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:04.840658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:04.974762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:05.153075+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:05.419408+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:06.139329+00:00", "trade", 10.8659, 28.0]
["2026-09-09T15:23:06.304737+00:00", "trade", 10.8625, 131.0]
["2026-09-09T15:23:06.745164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:06.747660+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:06.786141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:08.237731+00:00", "trade", 10.8604, 100.0]
["2026-09-09T15:23:08.570672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:08.614326+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:08.742205+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:08.742676+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:08.775755+00:00", "trade", 10.8637, 4.0]
["2026-09-09T15:23:09.079106+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:09.158703+00:00", "trade", 10.8667, 15.0]
["2026-09-09T15:23:09.458999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:09.479793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:09.730915+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:23:09.761666+00:00", "trade", 10.8665, 15.0]
["2026-09-09T15:23:10.166999+00:00", "trade", 10.865, 23.0]
["2026-09-09T15:23:10.168109+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.264303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.265024+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.280626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.281348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.281950+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.282265+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.288164+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.289192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.289192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.289628+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.289708+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.289813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.289843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.290059+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.290179+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.359348+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.383018+00:00", "trade", 10.8586, 54.0]
["2026-09-09T15:23:10.569137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.569192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.569909+00:00", "trade", 10.8637, 1.0]
["2026-09-09T15:23:10.570280+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.585436+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.618093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.618855+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.733578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.749040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.749190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.749701+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.749977+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.750418+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.852525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.853177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.853177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.929117+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.929198+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.929759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.947446+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.978891+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:10.979968+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:11.411429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:11.411865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:12.025388+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:12.661364+00:00", "trade", 10.8586, 100.0]
["2026-09-09T15:23:13.070321+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:13.188655+00:00", "trade", 10.8665, 4.0]
["2026-09-09T15:23:13.492856+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:13.676477+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:13.703877+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:13.791450+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:13.824113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:13.824589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:13.881509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:14.020359+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:14.119881+00:00", "trade", 10.859, 300.0]
["2026-09-09T15:23:14.334345+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:14.969891+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:14.970402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:14.970592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:14.971043+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.001791+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.025688+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.118654+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.141403+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.670220+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.672100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.792856+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:15.793698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.079197+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.086073+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.197864+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.215556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.316150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.414619+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.515293+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.855527+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:16.958502+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.441595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.442472+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.676734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.676829+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.677310+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.698997+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.862796+00:00", "trade", 10.8637, 100.0]
["2026-09-09T15:23:17.955762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.956223+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.958248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:17.959821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.235487+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.235492+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.236494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.236935+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.236970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.247635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.352294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.352760+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.399917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.420070+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.420582+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:18.420907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:19.236491+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:19.236977+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:19.311965+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:19.646911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:19.778674+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:19.779105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:20.616149+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:20.730501+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:20.759751+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.021267+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.041285+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.110840+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.115501+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.128596+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:21.129645+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.134171+00:00", "trade", 10.8637, 5.0]
["2026-09-09T15:23:21.159952+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.169675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.170191+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.198082+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.224489+00:00", "trade", 10.861, 100.0]
["2026-09-09T15:23:21.233338+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:23:21.235416+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:23:21.235461+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.236098+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.247667+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:23:21.248211+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.248216+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.248733+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.302927+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.303082+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.303543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.601566+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.601586+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.601591+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.653535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.653735+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:21.821950+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.013014+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.027168+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.027228+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201113+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201120+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:22.201120+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:22.201123+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201126+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201128+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:23:22.201128+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201128+00:00", "trade", 10.87, 46.0]
["2026-09-09T15:23:22.201128+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:23:22.201131+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201134+00:00", "trade", 10.865, 31.0]
["2026-09-09T15:23:22.201134+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201134+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:23:22.201134+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201141+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:22.201141+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:22.201141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201144+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201146+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201146+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201146+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201151+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201151+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:23:22.201152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201156+00:00", "trade", 10.87, 73.0]
["2026-09-09T15:23:22.201156+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:23:22.201156+00:00", "trade", 10.865, 1700.0]
["2026-09-09T15:23:22.201158+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201158+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201162+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:23:22.201162+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:23:22.201165+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201165+00:00", "trade", 10.87, 68.0]
["2026-09-09T15:23:22.201166+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201168+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:23:22.201168+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:23:22.201186+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201249+00:00", "trade", 10.87, 28.0]
["2026-09-09T15:23:22.201252+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201252+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:23:22.201262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201270+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201270+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:23:22.201348+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201348+00:00", "trade", 10.87, 1031.0]
["2026-09-09T15:23:22.201355+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:22.201355+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:23:22.201360+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:23:22.201360+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:23:22.201366+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:23:22.201366+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:23:22.201366+00:00", "trade", 10.87, 55.0]
["2026-09-09T15:23:22.201367+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201369+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201372+00:00", "trade", 10.87, 52.0]
["2026-09-09T15:23:22.201372+00:00", "trade", 10.865, 200.0]
["2026-09-09T15:23:22.201429+00:00", "trade", 10.87, 169.0]
["2026-09-09T15:23:22.201432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201447+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201582+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201648+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201669+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201673+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:23:22.201673+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201678+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:23:22.201678+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201678+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201694+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201706+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:22.201709+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:23:22.201728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201730+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201773+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201814+00:00", "trade", 10.87, 202.0]
["2026-09-09T15:23:22.201818+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201843+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201847+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201853+00:00", "trade", 10.87, 16.0]
["2026-09-09T15:23:22.201862+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:23:22.201865+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:23:22.201873+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201874+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:23:22.201879+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201879+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:23:22.201880+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:23:22.201903+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:23:22.201907+00:00", "trade", 10.87, 98.0]
["2026-09-09T15:23:22.201908+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:23:22.201928+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:23:22.201933+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:23:22.201938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:22.201953+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:22.201983+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:22.201998+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:22.202013+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:22.202023+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:22.202108+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:23:22.202109+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202134+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202154+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202174+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202414+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202459+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202472+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:23:22.202479+00:00", "trade", 10.88, 88.0]
["2026-09-09T15:23:22.202495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202585+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.202740+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.203928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.203953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.204449+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.204803+00:00", "trade", 10.875, 21.0]
["2026-09-09T15:23:22.204890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:22.307747+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:23:22.393507+00:00", "trade", 10.8662, 19.0]
["2026-09-09T15:23:23.388163+00:00", "trade", 10.8641, 2.0]
["2026-09-09T15:23:25.335190+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:25.412102+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:25.544978+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:25.711273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:26.048372+00:00", "trade", 10.875, 40.0]
["2026-09-09T15:23:26.189050+00:00", "trade", 10.8678, 19.0]
["2026-09-09T15:23:28.115457+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:28.115567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:28.115903+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:28.173132+00:00", "trade", 10.871, 133.0]
["2026-09-09T15:23:28.173264+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:28.173343+00:00", "trade", 10.871, 200.0]
["2026-09-09T15:23:28.214688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:28.491060+00:00", "trade", 10.8678, 51.0]
["2026-09-09T15:23:29.149349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:29.192101+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:29.192226+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:29.192893+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:29.193098+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:29.193113+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:29.193133+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:29.193143+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:29.193183+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193184+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:29.193184+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:23:29.193218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193228+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193304+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193374+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193419+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:29.193419+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:29.193494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193760+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193805+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.193815+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.194005+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.195198+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.198265+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.210454+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.227911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.228457+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.229775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.636397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.636918+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.638757+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.739311+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:29.997139+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.482702+00:00", "trade", 10.8678, 135.0]
["2026-09-09T15:23:30.488184+00:00", "trade", 10.8678, 1.0]
["2026-09-09T15:23:30.650555+00:00", "trade", 10.8641, 3.0]
["2026-09-09T15:23:30.667813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.667813+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.668655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.669853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.682658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.683901+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.683956+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.683956+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.693283+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:30.958474+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570112+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570132+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570137+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:31.570137+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:31.570137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570142+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570147+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570150+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:23:31.570150+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:31.570168+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:31.570178+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:31.570178+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:31.570187+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:31.570187+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:31.570187+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:31.570218+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:31.570218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570218+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:31.570243+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570278+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570313+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570353+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570448+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.570488+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.571020+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.571105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:31.929417+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:23:32.010161+00:00", "trade", 10.8679, 1.0]
["2026-09-09T15:23:33.370901+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:23:33.431116+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:23:33.459759+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:23:33.500819+00:00", "trade", 10.8606, 100.0]
["2026-09-09T15:23:33.545700+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:23:33.630099+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:23:34.284707+00:00", "trade", 10.8656, 11.0]
["2026-09-09T15:23:34.610433+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:34.611255+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:34.611495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:34.611936+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:34.614137+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:34.621138+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:35.748207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:36.539237+00:00", "trade", 10.8642, 2.0]
["2026-09-09T15:23:37.159481+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.160202+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.160202+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.169645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.170126+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.177002+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.178887+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.179328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.281285+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.468330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.468330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.468385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.469262+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.479366+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.479406+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.570683+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.686333+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.786882+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:37.808954+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.015230+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.087145+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.303936+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.304442+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.304888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.537230+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.575967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.576102+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.576884+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.626913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.677975+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:38.891407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.160708+00:00", "trade", 10.8687, 15.0]
["2026-09-09T15:23:39.283043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.283048+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.283088+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.283118+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.293828+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.293878+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.294735+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.312583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.503507+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.662359+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.662399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.670040+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:23:39.809554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:39.810466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.098200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.099919+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.122438+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:23:40.185988+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.306680+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.306725+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.492737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.734813+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:40.916740+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:23:41.424948+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:41.425624+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:41.641919+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:41.643907+00:00", "trade", 10.875, 6.0]
["2026-09-09T15:23:41.936340+00:00", "trade", 10.875, 152.0]
["2026-09-09T15:23:41.938914+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:23:42.246206+00:00", "trade", 10.8643, 4.0]
["2026-09-09T15:23:42.322681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:42.525203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:42.806016+00:00", "trade", 10.87, 800.0]
["2026-09-09T15:23:42.879144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:42.940710+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:42.971069+00:00", "trade", 10.87, 175.0]
["2026-09-09T15:23:42.971142+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:43.181863+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:43.695088+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:43.696737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:43.734797+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:43.787356+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:23:44.390837+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:44.671057+00:00", "trade", 10.8714, 354.0]
["2026-09-09T15:23:44.776994+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:44.837864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.177286+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780556+00:00", "trade", 10.87, 27.0]
["2026-09-09T15:23:45.780578+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:23:45.780583+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:23:45.780583+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:45.780604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780619+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780635+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780637+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:23:45.780640+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:45.780646+00:00", "trade", 10.87, 72.0]
["2026-09-09T15:23:45.780646+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:23:45.780670+00:00", "trade", 10.87, 47.0]
["2026-09-09T15:23:45.780675+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780750+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780760+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780765+00:00", "trade", 10.87, 32.0]
["2026-09-09T15:23:45.780765+00:00", "trade", 10.87, 61.0]
["2026-09-09T15:23:45.780765+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780770+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:45.780770+00:00", "trade", 10.87, 40.0]
["2026-09-09T15:23:45.780770+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.780810+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.781025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.781131+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.781166+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:23:45.781231+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781251+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:45.781251+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781256+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781257+00:00", "trade", 10.87, 16.0]
["2026-09-09T15:23:45.781281+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781296+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781326+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781331+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:23:45.781351+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.781371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.781376+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.781442+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.781486+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.781496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.781687+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:23:45.781908+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.782113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.782805+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.787606+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.788002+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:23:45.788553+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.790643+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.795891+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.796317+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.830523+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:23:45.858750+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.858823+00:00", "trade", 10.865, 123.0]
["2026-09-09T15:23:45.897322+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:45.899417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:46.266740+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:46.267236+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:46.691770+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:23:46.743736+00:00", "trade", 10.8663, 6.0]
["2026-09-09T15:23:47.085562+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:23:47.086588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.103729+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.103819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.105032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.105573+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.105714+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.106195+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.465198+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.470626+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.537046+00:00", "trade", 10.8684, 800.0]
["2026-09-09T15:23:47.806233+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.806785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:47.936819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.220693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.221190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.287497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.287537+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.288018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.288059+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:48.288500+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.035425+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.035580+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.036141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.043409+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.106725+00:00", "trade", 10.8644, 2.0]
["2026-09-09T15:23:49.190032+00:00", "trade", 10.8655, 800.0]
["2026-09-09T15:23:49.210315+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.223482+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.355355+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.385607+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.683575+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.684848+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.686853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.687304+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.904193+00:00", "trade", 10.8617, 100.0]
["2026-09-09T15:23:49.905984+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:49.908941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:50.261220+00:00", "trade", 10.8675, 2.0]
["2026-09-09T15:23:50.465448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:50.849286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:50.851015+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:50.986015+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:50.986456+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:50.986898+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.047196+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.052634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.053997+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.054433+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.127361+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.127407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.234752+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.460528+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:51.670396+00:00", "trade", 10.865, 2955.0]
["2026-09-09T15:23:51.872386+00:00", "trade", 10.865, 18.0]
["2026-09-09T15:23:52.167032+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:52.915505+00:00", "trade", 10.8673, 253.0]
["2026-09-09T15:23:53.246708+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.353266+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.381479+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.483862+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.500351+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.530984+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:23:53.532522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.681331+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.702687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.702782+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.705093+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:53.761548+00:00", "trade", 10.8648, 600.0]
["2026-09-09T15:23:54.142150+00:00", "trade", 10.864, 4.0]
["2026-09-09T15:23:54.237768+00:00", "trade", 10.865, 750.0]
["2026-09-09T15:23:55.457317+00:00", "trade", 10.8623, 1.0]
["2026-09-09T15:23:55.982798+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:23:55.982801+00:00", "trade", 10.87, 90.0]
["2026-09-09T15:23:55.982856+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:55.982876+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:55.982921+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:55.983459+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:23:56.065011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:56.419263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:56.783784+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:56.978327+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:58.619422+00:00", "trade", 10.864, 1.0]
["2026-09-09T15:23:58.838648+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:58.838653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:59.014205+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:23:59.997167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.294935+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:24:00.561066+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.561688+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.561693+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.561708+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.561773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:00.561773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:00.561798+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:00.561868+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.562053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562084+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562119+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562124+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562129+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562129+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.562169+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.562184+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.562184+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:00.562249+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562329+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562349+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562439+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562449+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562480+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562685+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:24:00.562695+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562855+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.562876+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.563011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.564810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.568152+00:00", "trade", 10.8601, 1200.0]
["2026-09-09T15:24:00.569170+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.569651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.569651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.570052+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.570133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.570534+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.572515+00:00", "trade", 10.875, 81.0]
["2026-09-09T15:24:00.579615+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.579906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.579921+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.579966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.579966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.580136+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.580537+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.581009+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.581039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.581039+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.581445+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.583214+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.589579+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:00.590005+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.086885+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:24:01.140588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.140614+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.141892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.189595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.189611+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.348583+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.349064+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:01.367010+00:00", "trade", 10.8618, 800.0]
["2026-09-09T15:24:01.532550+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:24:02.123529+00:00", "trade", 10.8638, 3.0]
["2026-09-09T15:24:02.277606+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:02.278047+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:02.342588+00:00", "trade", 10.865, 33.0]
["2026-09-09T15:24:02.379999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:02.392128+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:02.597100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:02.694942+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:02.757190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:03.249761+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:03.301278+00:00", "trade", 10.8672, 57.0]
["2026-09-09T15:24:03.301312+00:00", "trade", 10.8671, 31.0]
["2026-09-09T15:24:03.342684+00:00", "trade", 10.865, 841.0]
["2026-09-09T15:24:03.526917+00:00", "trade", 10.8648, 800.0]
["2026-09-09T15:24:04.123366+00:00", "trade", 10.8637, 2.0]
["2026-09-09T15:24:04.834120+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:04.834978+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.835038+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.835069+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.835149+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.835184+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.835184+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.837339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.857672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.857757+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.858279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.868278+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.882922+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:04.883634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:05.031541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:05.031576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:05.060745+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:05.060785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:05.087003+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:05.087007+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:05.087012+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:05.087012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.087078+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.087093+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.087391+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:24:05.087669+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.087839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.088120+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.099402+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.099838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.103326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.115550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.162681+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:05.162682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.163624+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.163659+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.164050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.165263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.197159+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:05.780373+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:24:06.196644+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.196673+00:00", "trade", 10.875, 2955.0]
["2026-09-09T15:24:06.197602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.198038+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.306522+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:24:06.306934+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:24:06.307157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.307874+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.308315+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.308320+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.309042+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.376061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.376382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.410749+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.413229+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.423639+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.514274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.544551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.545463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.831568+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:06.858748+00:00", "trade", 10.878, 1.0]
["2026-09-09T15:24:06.947604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:07.246119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:07.320023+00:00", "trade", 10.8639, 1.0]
["2026-09-09T15:24:07.399608+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:07.400405+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:07.769823+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:07.994502+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:07.994943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.021035+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.075891+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.176525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.295878+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.296726+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.337327+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.398838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:08.708218+00:00", "trade", 10.8701, 800.0]
["2026-09-09T15:24:08.905041+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:09.023160+00:00", "trade", 10.8619, 1.0]
["2026-09-09T15:24:09.502394+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502556+00:00", "trade", 10.87, 320.0]
["2026-09-09T15:24:09.502556+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:24:09.502556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:09.502606+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:09.502607+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:24:09.502613+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502613+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502617+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502626+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502627+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:09.502628+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502632+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:09.502634+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502641+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:24:09.502651+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:09.502667+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:09.502680+00:00", "trade", 10.87, 16.0]
["2026-09-09T15:24:09.502682+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:24:09.502685+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.502687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.502716+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:09.502897+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503103+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503153+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503178+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503213+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.503493+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.506641+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.506861+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.512775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.524749+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.535169+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.535665+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.536753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.607636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.615981+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.694858+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:09.978342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.009702+00:00", "trade", 10.8679, 5.0]
["2026-09-09T15:24:10.010719+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.011185+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.191529+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.191549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.192110+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.192125+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.192140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.192155+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.201753+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.203332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:10.580645+00:00", "trade", 10.8645, 800.0]
["2026-09-09T15:24:10.811170+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:24:11.069209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.228759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.229756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.231876+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.242471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.322171+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.326932+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.390528+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.391074+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.431300+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.468665+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:24:11.470072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.692120+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.693874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.697307+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:11.710734+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:24:11.873616+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:12.265041+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:12.383523+00:00", "trade", 10.8689, 800.0]
["2026-09-09T15:24:12.639777+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:12.807028+00:00", "trade", 10.865, 15.0]
["2026-09-09T15:24:12.807443+00:00", "trade", 10.865, 212.0]
["2026-09-09T15:24:12.809270+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:12.811404+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:24:12.977244+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.014320+00:00", "trade", 10.8686, 1.0]
["2026-09-09T15:24:13.553174+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:24:13.553644+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.554150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.554190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.554190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.554631+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.578097+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:24:13.598383+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:13.598473+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:24:13.598473+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:24:13.598531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.598531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.598541+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.598556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.598816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.598821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.599287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.599327+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.599327+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.599653+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.599698+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.599764+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.600565+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.600766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.601929+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.602365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.844961+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:13.901746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:14.180068+00:00", "trade", 10.8619, 4.0]
["2026-09-09T15:24:14.274848+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:14.277509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:14.277960+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:14.469169+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:24:14.576052+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:24:15.235817+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:15.281796+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:15.697915+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:15.811400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.058737+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:24:16.091058+00:00", "trade", 10.8677, 92.0]
["2026-09-09T15:24:16.094691+00:00", "trade", 10.8683, 31.0]
["2026-09-09T15:24:16.099701+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:24:16.101218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.141504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.141504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.146790+00:00", "trade", 10.8662, 3.0]
["2026-09-09T15:24:16.433273+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.433323+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.437427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:16.449116+00:00", "trade", 10.8635, 9.0]
["2026-09-09T15:24:16.449489+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:24:17.011302+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:17.011311+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:24:17.011311+00:00", "trade", 10.87, 900.0]
["2026-09-09T15:24:17.011311+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:17.011314+00:00", "trade", 10.87, 36.0]
["2026-09-09T15:24:17.011356+00:00", "trade", 10.87, 13.0]
["2026-09-09T15:24:17.011401+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:17.011406+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:24:17.011421+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011437+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011482+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011502+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011517+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011567+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011587+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011591+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:24:17.011591+00:00", "trade", 10.87, 8.0]
["2026-09-09T15:24:17.011606+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:24:17.011677+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.011766+00:00", "trade", 10.87, 84.0]
["2026-09-09T15:24:17.011768+00:00", "trade", 10.87, 500.0]
["2026-09-09T15:24:17.011768+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:24:17.012073+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:24:17.012078+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012479+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012835+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.012835+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.014469+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.059071+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:24:17.079877+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:17.248274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.248274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.350467+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.350943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.536524+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.536805+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.536805+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.730871+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.748974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.748994+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:17.989088+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:24:18.069140+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:18.752640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:18.752645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:18.766563+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:18.899941+00:00", "trade", 10.8621, 1.0]
["2026-09-09T15:24:18.900967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.455029+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.455695+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:24:19.463314+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.474866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.516991+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.517337+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.517878+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.542126+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:19.718318+00:00", "trade", 10.8799, 1.0]
["2026-09-09T15:24:19.967036+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.001323+00:00", "trade", 10.8621, 8.0]
["2026-09-09T15:24:20.375983+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.376559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.376559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.376850+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.384949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.387380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.388026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.388026+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.518216+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.518371+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:20.527127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.523119+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.536691+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.537619+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.537654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.537699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.539588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:21.667189+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:24:22.415112+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:24:22.416076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.416076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.416151+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.416151+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.416392+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.416673+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.418061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.437322+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.468676+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.570072+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.611054+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.676598+00:00", "trade", 10.8622, 3.0]
["2026-09-09T15:24:22.920385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.921317+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.929035+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.929170+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.930078+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.931456+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:22.948742+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:23.417201+00:00", "trade", 10.8638, 100.0]
["2026-09-09T15:24:23.467600+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:23.467645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:23.467715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:23.488014+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:23.524179+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:23.682116+00:00", "trade", 10.8688, 18.0]
["2026-09-09T15:24:24.180885+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.180955+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.181406+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.190127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.190208+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.190208+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.218459+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:24.583869+00:00", "trade", 10.875, 90.0]
["2026-09-09T15:24:25.090663+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:24:25.090931+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:24:25.092141+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:25.321080+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:25.385959+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.183061+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:24:27.221945+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:27.648246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.760116+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.825306+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.825407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.825823+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.825898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.827266+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.837435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.841154+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.925725+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.925850+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.926687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:27.927840+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:28.098561+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:28.155616+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:28.291585+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:28.336080+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:28.447059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:28.879482+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.206850+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.206855+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:24:29.206920+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.479959+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.508722+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.509218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.509689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.515518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.652103+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.652163+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:29.997188+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.028387+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.155108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.165588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.494175+00:00", "trade", 10.8689, 19.0]
["2026-09-09T15:24:30.499976+00:00", "trade", 10.8689, 11.0]
["2026-09-09T15:24:30.773037+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.773092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.773909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.773949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.773949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.774029+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.774049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.774049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.776871+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:30.968331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.078524+00:00", "trade", 10.875, 900.0]
["2026-09-09T15:24:31.081468+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.084135+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.102623+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:31.103282+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.103282+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.258571+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.258696+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.259047+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.282548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.314756+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.315326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.315671+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.315707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.316019+00:00", "trade", 10.875, 34.0]
["2026-09-09T15:24:31.422737+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.430002+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.436185+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.442593+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:24:31.587486+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:31.759912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.760579+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:31.982553+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:32.002028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.003907+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.010899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.270434+00:00", "trade", 10.8625, 2.0]
["2026-09-09T15:24:32.368789+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.681888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.681923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.682405+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:32.816764+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:33.711557+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:24:33.714462+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:24:34.161950+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:24:34.161980+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:24:34.162100+00:00", "trade", 10.875, 975.0]
["2026-09-09T15:24:34.976129+00:00", "trade", 10.8626, 5.0]
["2026-09-09T15:24:35.156762+00:00", "trade", 10.878, 10.0]
["2026-09-09T15:24:35.158083+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:35.199725+00:00", "trade", 10.875, 40.0]
["2026-09-09T15:24:35.279577+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:35.749940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:35.820748+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.044806+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.044881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.045432+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.047011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.047021+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.047527+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.371601+00:00", "trade", 10.8781, 600.0]
["2026-09-09T15:24:36.475163+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.475173+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.475695+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.545851+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.643799+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.644255+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.675946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.782980+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.783461+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.788344+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:24:36.907421+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:36.907461+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.011628+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.011688+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.012606+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.012636+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.013052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.232248+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.650928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.651183+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:37.683380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:38.066943+00:00", "trade", 10.875, 21.0]
["2026-09-09T15:24:38.178296+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:38.178517+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:38.212197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:38.869223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:38.871463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:39.444681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:39.459927+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:39.569487+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:39.642952+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.052480+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.094259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.281489+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.529569+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.567534+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.567536+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:24:40.568466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.629436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.629492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.630203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.630795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.693413+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.735609+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:40.969665+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.084538+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.085941+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.140175+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.140235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.141157+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.252828+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.253214+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.433185+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:41.434449+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.434485+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.434961+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.459815+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.459820+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.733535+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.733545+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.734272+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.734472+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.901670+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:41.902141+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.107995+00:00", "trade", 10.8627, 1.0]
["2026-09-09T15:24:43.110463+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.110468+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.163153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.167974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.706339+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.706825+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.716062+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:43.953591+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.036017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.179689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.179769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.179824+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.180355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.184645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.193072+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:24:44.286096+00:00", "trade", 10.8627, 100.0]
["2026-09-09T15:24:44.287279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.665745+00:00", "trade", 10.8627, 30.0]
["2026-09-09T15:24:44.685616+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.753452+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:44.867825+00:00", "trade", 10.8627, 4.0]
["2026-09-09T15:24:45.094883+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:24:45.518421+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:45.519974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:45.930003+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:46.107657+00:00", "trade", 10.8753, 200.0]
["2026-09-09T15:24:46.177489+00:00", "trade", 10.875, 12.0]
["2026-09-09T15:24:46.178143+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:46.275269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:46.686852+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:47.973134+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:24:47.976045+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:24:48.023672+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:24:48.078787+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:48.142602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:48.153277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:48.153357+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:48.211057+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:24:48.223654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:48.279718+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:48.459958+00:00", "trade", 10.88, 1000.0]
["2026-09-09T15:24:48.461460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:48.539350+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.198597+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.198962+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.383630+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:24:49.394913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.395259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.395269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.447077+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.642404+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:24:49.960773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:49.964046+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:50.129519+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:50.942912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:50.942967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:50.946180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:50.947623+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.030976+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.126117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.729536+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.729597+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.729662+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.729942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.883922+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:51.933531+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:51.934418+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:52.009868+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:24:52.249200+00:00", "trade", 10.863, 1.0]
["2026-09-09T15:24:52.257587+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:24:52.260101+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:24:52.260742+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:24:52.426332+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:52.591550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:52.890992+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:52.891859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:52.893137+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:53.536070+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:53.552193+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:53.744801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:54.755101+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:24:54.755465+00:00", "trade", 10.875, 21.0]
["2026-09-09T15:24:54.783627+00:00", "trade", 10.8645, 300.0]
["2026-09-09T15:24:54.858132+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:24:54.858135+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:24:54.858778+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:54.947564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:55.388256+00:00", "trade", 10.863, 4.0]
["2026-09-09T15:24:56.170756+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:56.172967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:56.804076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:57.044177+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:57.463157+00:00", "trade", 10.875, 75.0]
["2026-09-09T15:24:57.463549+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:57.463619+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:57.463864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:57.525176+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:24:58.206925+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.777130+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.777491+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.777812+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.778013+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.778328+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.782478+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.830382+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.841046+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:58.862478+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:58.862558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:24:59.599100+00:00", "trade", 10.875, 400.0]
["2026-09-09T15:24:59.599374+00:00", "trade", 10.875, 688.0]
["2026-09-09T15:24:59.875887+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:24:59.876046+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:24:59.997210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.068675+00:00", "trade", 10.8631, 164.0]
["2026-09-09T15:25:00.072705+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.072708+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:25:00.072795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.073251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.073331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.073351+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.073381+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.073506+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.073702+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.083435+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.083866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.087512+00:00", "trade", 10.8632, 1.0]
["2026-09-09T15:25:00.201323+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:25:00.542857+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.543343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.593603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.594074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.689624+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:25:00.689672+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:25:00.802409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.874721+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955427+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955428+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.955435+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:25:00.955462+00:00", "trade", 10.87, 28.0]
["2026-09-09T15:25:00.955462+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:25:00.955463+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:25:00.955465+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:25:00.955471+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.955471+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:25:00.955474+00:00", "trade", 10.87, 72.0]
["2026-09-09T15:25:00.955493+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:25:00.955518+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:25:00.955543+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955573+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955593+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955609+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:25:00.955612+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.955621+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:25:00.955624+00:00", "trade", 10.87, 75.0]
["2026-09-09T15:25:00.955627+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:25:00.955663+00:00", "trade", 10.87, 300.0]
["2026-09-09T15:25:00.955663+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955666+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:25:00.955666+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.955669+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.955679+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955688+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955743+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955744+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:25:00.955751+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:25:00.955751+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.955751+00:00", "trade", 10.87, 74.0]
["2026-09-09T15:25:00.955768+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:25:00.955848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955904+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955904+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955904+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955909+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955914+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955919+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955949+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.955989+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956027+00:00", "trade", 10.87, 155.0]
["2026-09-09T15:25:00.956087+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.956105+00:00", "trade", 10.87, 45.0]
["2026-09-09T15:25:00.956165+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.956192+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:25:00.956194+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956345+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956350+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956365+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956505+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956520+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956671+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956716+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956741+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956761+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.956961+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.958074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.958074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.958074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.958505+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.968153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:00.968153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.026352+00:00", "trade", 10.8691, 46.0]
["2026-09-09T15:25:01.026409+00:00", "trade", 10.8635, 7.0]
["2026-09-09T15:25:01.026472+00:00", "trade", 10.8635, 10.0]
["2026-09-09T15:25:01.026545+00:00", "trade", 10.8635, 5.0]
["2026-09-09T15:25:01.039716+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:25:01.147158+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:25:01.148080+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.148131+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.148136+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.148181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.148541+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.148582+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.263409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.268653+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:25:01.407983+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.622894+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.625876+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.927961+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:25:01.956072+00:00", "trade", 10.875, 350.0]
["2026-09-09T15:25:01.956522+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.956602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.959925+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.964155+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.964200+00:00", "trade", 10.87, 31.0]
["2026-09-09T15:25:01.964618+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:25:01.964801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.964841+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.965408+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.975331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.975331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.975602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.975802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.976043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:01.976249+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.034392+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.050836+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.051001+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.051548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.065425+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.185350+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.249247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.306200+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:25:02.392378+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.392428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.392969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.392969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:02.524231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:03.313470+00:00", "trade", 10.8635, 185.0]
["2026-09-09T15:25:03.608826+00:00", "trade", 10.873, 301.0]
["2026-09-09T15:25:03.694166+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:04.070402+00:00", "trade", 10.8631, 1.0]
["2026-09-09T15:25:04.222011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.865585+00:00", "trade", 10.8635, 4.0]
["2026-09-09T15:25:05.909942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.912754+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.916939+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.920312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.921901+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.936245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.936245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:05.961299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.062139+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.063217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.242082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.242753+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.243199+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.262258+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:25:06.267256+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:06.880148+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:25:07.200159+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.202980+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.249205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.360227+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:25:07.650363+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.654017+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.732308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.958375+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.958430+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.958481+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:07.958496+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.004946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.219576+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.220298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.337471+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:25:08.338990+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.356381+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.418631+00:00", "trade", 10.875, 800.0]
["2026-09-09T15:25:08.461633+00:00", "trade", 10.875, 6.0]
["2026-09-09T15:25:08.610355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.723679+00:00", "trade", 10.8637, 10.0]
["2026-09-09T15:25:08.781612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.781617+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.822780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.823396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.959189+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.960482+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:08.963399+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.116272+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.117370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.118903+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.560144+00:00", "trade", 10.8637, 1.0]
["2026-09-09T15:25:09.604205+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:25:09.604277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.604563+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605154+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605154+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605801+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.605847+00:00", "trade", 10.8655, 71.0]
["2026-09-09T15:25:09.607931+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.637837+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.638288+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.638353+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.638403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.639300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.754900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.754955+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.953858+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.953918+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:09.954274+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:10.046333+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:10.074038+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:10.074108+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:25:10.075462+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:10.078348+00:00", "trade", 10.8799, 1.0]
["2026-09-09T15:25:10.100732+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:10.239963+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:10.244165+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:25:11.296949+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:25:11.416559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:11.862825+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:11.879670+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.124070+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:25:12.124125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.124125+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.124236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.124306+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.124426+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.125148+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.151676+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.178340+00:00", "trade", 10.875, 188.0]
["2026-09-09T15:25:12.179098+00:00", "trade", 10.875, 12.0]
["2026-09-09T15:25:12.180030+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:25:12.200497+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:25:12.411752+00:00", "trade", 10.8651, 100.0]
["2026-09-09T15:25:12.413671+00:00", "trade", 10.8651, 13.0]
["2026-09-09T15:25:12.436247+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.437275+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.554408+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715857+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715862+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715867+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715932+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:25:12.715932+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:25:12.715937+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:25:12.715937+00:00", "trade", 10.88, 54.0]
["2026-09-09T15:25:12.715937+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.715940+00:00", "trade", 10.88, 7.0]
["2026-09-09T15:25:12.715943+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:25:12.715943+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:25:12.716203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.716859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.717020+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.744069+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.745111+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.752619+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.753291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.844733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.844828+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.844969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.914469+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.914479+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:12.914529+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:13.184130+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:25:13.543417+00:00", "trade", 10.88, 600.0]
["2026-09-09T15:25:13.543717+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:25:13.544965+00:00", "trade", 10.8739, 53.0]
["2026-09-09T15:25:13.700422+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:25:13.700437+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:25:13.700452+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:25:13.700462+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:25:13.700466+00:00", "trade", 10.88, 14.0]
["2026-09-09T15:25:13.700467+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:25:13.700471+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:25:13.700471+00:00", "trade", 10.88, 57.0]
["2026-09-09T15:25:13.700471+00:00", "trade", 10.88, 30.0]
["2026-09-09T15:25:13.700472+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700477+00:00", "trade", 10.88, 14.0]
["2026-09-09T15:25:13.700477+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:25:13.700477+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:25:13.700477+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:25:13.700480+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:25:13.700483+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:25:13.700483+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:25:13.700486+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:25:13.700486+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:25:13.700487+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700502+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700577+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700582+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700612+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:25:13.700643+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700647+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700663+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700703+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700738+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700742+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700748+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700778+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700798+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700828+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.700983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.701048+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.701099+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.701660+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.703078+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.703203+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.703238+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.704506+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.704667+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.705183+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.706616+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.755553+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:13.803081+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.067098+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.084986+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.086424+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.583432+00:00", "trade", 10.8801, 800.0]
["2026-09-09T15:25:14.749839+00:00", "trade", 10.885, 600.0]
["2026-09-09T15:25:14.840511+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.840992+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.840992+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.841188+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.841434+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.863997+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.965874+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:14.994735+00:00", "trade", 10.8802, 125.0]
["2026-09-09T15:25:15.245979+00:00", "trade", 10.885, 6.0]
["2026-09-09T15:25:15.246601+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:15.347797+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:16.413828+00:00", "trade", 10.8644, 4.0]
["2026-09-09T15:25:16.694861+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:25:17.195202+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.296473+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.301309+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.320315+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.320716+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.412950+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.737852+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.738208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.739216+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:17.739536+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.739536+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:17.740333+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.332475+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.332721+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.332981+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.383060+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.384840+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.392488+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.399695+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.657437+00:00", "trade", 10.8645, 1.0]
["2026-09-09T15:25:18.668169+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:18.830182+00:00", "trade", 10.8645, 1.0]
["2026-09-09T15:25:18.956769+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.958648+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:18.958849+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.104335+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.104340+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.104410+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.104776+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.414858+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.415299+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.430094+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.430565+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.433452+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.433502+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.433988+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.510254+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:25:19.511618+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.516163+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.727020+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.727110+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.757377+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:19.857941+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.094807+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:25:20.095776+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.196926+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.473368+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.673554+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.674030+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.990973+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:20.991460+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.157990+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.158542+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.159484+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.335427+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.335487+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.335502+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.336780+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.336961+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.337983+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.403965+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.404185+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.438577+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.467907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.480873+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.493498+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.493583+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.493608+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.494490+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.587015+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.597104+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.597490+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.598227+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.599109+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.600803+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.639735+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.657267+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.745837+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.746790+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.860014+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.871716+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.872984+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:21.873416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.087192+00:00", "trade", 10.8801, 200.0]
["2026-09-09T15:25:22.096586+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.231907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.233787+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.234233+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.824907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.865273+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.865511+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:25:22.866245+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:22.869616+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:23.537852+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:25:24.194858+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:24.195314+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:24.197870+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:24.782739+00:00", "trade", 10.89, 9.0]
["2026-09-09T15:25:24.782739+00:00", "trade", 10.89, 4.0]
["2026-09-09T15:25:24.782742+00:00", "trade", 10.89, 87.0]
["2026-09-09T15:25:24.783692+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:24.783692+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:24.783697+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:25.074217+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:25.321756+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:25.322277+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:25.583025+00:00", "trade", 10.8648, 100.0]
["2026-09-09T15:25:25.693780+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:25.804835+00:00", "trade", 10.8648, 3.0]
["2026-09-09T15:25:26.102827+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:26.218883+00:00", "trade", 10.885, 30.0]
["2026-09-09T15:25:26.568654+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:26.568659+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:26.569621+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:26.578112+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:26.659469+00:00", "trade", 10.885, 70.0]
["2026-09-09T15:25:26.696144+00:00", "trade", 10.8762, 1.0]
["2026-09-09T15:25:26.696201+00:00", "trade", 10.8716, 1.0]
["2026-09-09T15:25:26.696249+00:00", "trade", 10.8717, 2.0]
["2026-09-09T15:25:26.696300+00:00", "trade", 10.8709, 2.0]
["2026-09-09T15:25:26.696306+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:25:26.696315+00:00", "trade", 10.8719, 1.0]
["2026-09-09T15:25:26.696370+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:25:26.696403+00:00", "trade", 10.8688, 2.0]
["2026-09-09T15:25:26.696433+00:00", "trade", 10.8702, 1.0]
["2026-09-09T15:25:26.696454+00:00", "trade", 10.8662, 2.0]
["2026-09-09T15:25:26.696481+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:25:26.696496+00:00", "trade", 10.8698, 3.0]
["2026-09-09T15:25:26.696544+00:00", "trade", 10.8658, 2.0]
["2026-09-09T15:25:26.696580+00:00", "trade", 10.8692, 2.0]
["2026-09-09T15:25:26.696667+00:00", "trade", 10.866, 3.0]
["2026-09-09T15:25:26.696685+00:00", "trade", 10.8657, 3.0]
["2026-09-09T15:25:26.696745+00:00", "trade", 10.8685, 3.0]
["2026-09-09T15:25:26.696800+00:00", "trade", 10.8662, 3.0]
["2026-09-09T15:25:26.696854+00:00", "trade", 10.8655, 2.0]
["2026-09-09T15:25:26.752260+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:27.400460+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:27.401073+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:27.494264+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:27.522195+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:27.522631+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.087605+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:28.222254+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.239229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.241164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.542114+00:00", "trade", 10.8655, 100.0]
["2026-09-09T15:25:28.569965+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.570171+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.601500+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.673597+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.674128+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.866189+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.866189+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.866229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:28.866294+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:29.588877+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:29.589343+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:29.997232+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.520080+00:00", "trade", 10.8655, 100.0]
["2026-09-09T15:25:30.642167+00:00", "trade", 10.8655, 4.0]
["2026-09-09T15:25:30.659757+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.660333+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.660333+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.660534+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.661015+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.693788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.694259+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.760547+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.852946+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.852966+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.853412+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:30.853588+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:31.153917+00:00", "trade", 10.885, 10.0]
["2026-09-09T15:25:31.644247+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:31.645229+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:31.645695+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:32.253937+00:00", "trade", 10.8655, 2.0]
["2026-09-09T15:25:33.131937+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.134684+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.563562+00:00", "trade", 10.8899, 3500.0]
["2026-09-09T15:25:33.564555+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.565036+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.684741+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.684801+00:00", "trade", 10.89, 6.0]
["2026-09-09T15:25:33.684804+00:00", "trade", 10.89, 9.0]
["2026-09-09T15:25:33.684810+00:00", "trade", 10.89, 9.0]
["2026-09-09T15:25:33.684810+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:25:33.684810+00:00", "trade", 10.89, 66.0]
["2026-09-09T15:25:33.685393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.685478+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.685758+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.690996+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.996979+00:00", "trade", 10.8899, 233.0]
["2026-09-09T15:25:33.998231+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.998276+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:33.999509+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:34.014763+00:00", "trade", 10.89, 13.0]
["2026-09-09T15:25:34.014763+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:34.014780+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:34.014781+00:00", "trade", 10.89, 32.0]
["2026-09-09T15:25:34.014785+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:25:34.014787+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:25:34.014787+00:00", "trade", 10.89, 8.0]
["2026-09-09T15:25:34.014791+00:00", "trade", 10.89, 169.0]
["2026-09-09T15:25:34.014793+00:00", "trade", 10.89, 64.0]
["2026-09-09T15:25:34.014796+00:00", "trade", 10.89, 7.0]
["2026-09-09T15:25:34.014799+00:00", "trade", 10.89, 32.0]
["2026-09-09T15:25:34.014820+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:25:34.014876+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.014886+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.014911+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.014941+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.014956+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015021+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015021+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015046+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015497+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015712+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015733+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015773+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.015803+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.016063+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.016905+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.019451+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.049954+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.170831+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.172580+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.206150+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.239966+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.240993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.241058+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.293249+00:00", "trade", 10.8781, 31.0]
["2026-09-09T15:25:34.510383+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.510388+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.510849+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.510849+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.510895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.512543+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.513019+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.568191+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.568667+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.773069+00:00", "trade", 10.8798, 20.0]
["2026-09-09T15:25:34.914474+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:34.916318+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.093078+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.129248+00:00", "trade", 10.8963, 78.0]
["2026-09-09T15:25:35.129618+00:00", "trade", 10.8963, 1.0]
["2026-09-09T15:25:35.130136+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.134697+00:00", "trade", 10.89, 25.0]
["2026-09-09T15:25:35.164718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.530292+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.667568+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.770393+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.806799+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.908797+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.997628+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:35.997668+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:36.084471+00:00", "trade", 10.895, 27.0]
["2026-09-09T15:25:36.358901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:36.570640+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:36.571482+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:36.831660+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:36.831860+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:36.912502+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:37.190152+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:37.191054+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:37.377001+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:37.414545+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:37.638059+00:00", "trade", 10.866, 47.0]
["2026-09-09T15:25:38.022192+00:00", "trade", 10.8963, 1.0]
["2026-09-09T15:25:38.224811+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:39.050937+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:39.050943+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:39.050946+00:00", "trade", 10.89, 50.0]
["2026-09-09T15:25:39.169145+00:00", "trade", 10.8901, 233.0]
["2026-09-09T15:25:40.188414+00:00", "trade", 10.8901, 1500.0]
["2026-09-09T15:25:41.064114+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:42.068806+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:42.196043+00:00", "trade", 10.8938, 800.0]
["2026-09-09T15:25:42.233467+00:00", "trade", 10.8671, 3.0]
["2026-09-09T15:25:42.714090+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:43.244586+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:43.253593+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:25:43.417290+00:00", "trade", 10.8653, 69.0]
["2026-09-09T15:25:44.183006+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:44.802875+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:44.803771+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:44.804237+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:44.850507+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:44.852146+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:44.852627+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:44.932612+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.019038+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.035562+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.121145+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.179805+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.180511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.291064+00:00", "trade", 10.8672, 2.0]
["2026-09-09T15:25:45.448934+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.449380+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.449817+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.476911+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.489751+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.504958+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:45.697861+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.024407+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.325483+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.325969+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.326465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.362075+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.362556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.421258+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:25:46.422177+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.422258+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.426017+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.531933+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.593470+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.600476+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.614139+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.975178+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:25:46.975187+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:25:46.975214+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:25:46.975244+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:25:46.975370+00:00", "trade", 10.895, 773.0]
["2026-09-09T15:25:46.975798+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:46.975798+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:47.792619+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:47.821789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:47.840619+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:47.976618+00:00", "trade", 10.89, 15.0]
["2026-09-09T15:25:48.074595+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:48.242915+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:48.900693+00:00", "trade", 10.895, 400.0]
["2026-09-09T15:25:48.900774+00:00", "trade", 10.898, 1800.0]
["2026-09-09T15:25:48.901340+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:48.901811+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:48.904457+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.398902+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.442012+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:25:49.446510+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.455872+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.592031+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.607192+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.854134+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.877920+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:49.980695+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:50.102051+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:25:50.157149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:50.157189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:50.157705+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.075401+00:00", "trade", 10.868, 3.0]
["2026-09-09T15:25:51.624684+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:25:51.624742+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.625308+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.625348+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.625734+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.672801+00:00", "trade", 10.8936, 45.0]
["2026-09-09T15:25:51.674154+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.740371+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.758189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:51.758790+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.007343+00:00", "trade", 10.895, 800.0]
["2026-09-09T15:25:53.008290+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.008530+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.068342+00:00", "trade", 10.895, 31.0]
["2026-09-09T15:25:53.109631+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.171884+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.172771+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.173487+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.381517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:53.818755+00:00", "trade", 10.8905, 200.0]
["2026-09-09T15:25:54.323651+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.326182+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.335063+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.335815+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.335835+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.340239+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:25:54.340506+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.584947+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.720714+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.794615+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.834029+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:54.920576+00:00", "trade", 10.8682, 1.0]
["2026-09-09T15:25:55.049796+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.049877+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.050363+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.051977+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.175620+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.175691+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.175691+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.321155+00:00", "trade", 10.895, 800.0]
["2026-09-09T15:25:55.397919+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.398014+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.398520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.527692+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:55.694315+00:00", "trade", 10.895, 80.0]
["2026-09-09T15:25:55.735085+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.271219+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.271696+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.273185+00:00", "trade", 10.8963, 5.0]
["2026-09-09T15:25:56.274512+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.274978+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.275480+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.497969+00:00", "trade", 10.8963, 10.0]
["2026-09-09T15:25:56.652967+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.795836+00:00", "trade", 10.89, 150.0]
["2026-09-09T15:25:56.795839+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:56.796337+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.796359+00:00", "trade", 10.89, 350.0]
["2026-09-09T15:25:56.796387+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.817553+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:56.989626+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:25:57.120623+00:00", "trade", 10.8669, 47.0]
["2026-09-09T15:25:57.127422+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.144758+00:00", "trade", 10.89, 6.0]
["2026-09-09T15:25:57.144779+00:00", "trade", 10.89, 34.0]
["2026-09-09T15:25:57.144780+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144783+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:25:57.144786+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:25:57.144792+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.144792+00:00", "trade", 10.89, 18.0]
["2026-09-09T15:25:57.144794+00:00", "trade", 10.89, 12.0]
["2026-09-09T15:25:57.144794+00:00", "trade", 10.89, 12.0]
["2026-09-09T15:25:57.144797+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.144800+00:00", "trade", 10.89, 36.0]
["2026-09-09T15:25:57.144834+00:00", "trade", 10.89, 121.0]
["2026-09-09T15:25:57.144849+00:00", "trade", 10.89, 269.0]
["2026-09-09T15:25:57.144855+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.144856+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144861+00:00", "trade", 10.89, 31.0]
["2026-09-09T15:25:57.144861+00:00", "trade", 10.89, 79.0]
["2026-09-09T15:25:57.144881+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144886+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144916+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144951+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144966+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144971+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144986+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144991+00:00", "trade", 10.89, 116.0]
["2026-09-09T15:25:57.144991+00:00", "trade", 10.89, 84.0]
["2026-09-09T15:25:57.144991+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:25:57.144996+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.144997+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.144997+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.144997+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.144999+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145002+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145002+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145008+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145008+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145011+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145011+00:00", "trade", 10.89, 17.0]
["2026-09-09T15:25:57.145017+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145017+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145017+00:00", "trade", 10.89, 6.0]
["2026-09-09T15:25:57.145021+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145021+00:00", "trade", 10.89, 50.0]
["2026-09-09T15:25:57.145021+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145028+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.145028+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145032+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.145032+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145032+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:25:57.145036+00:00", "trade", 10.89, 181.0]
["2026-09-09T15:25:57.145042+00:00", "trade", 10.89, 19.0]
["2026-09-09T15:25:57.145042+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:25:57.145046+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145052+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145052+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145057+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145076+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145106+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145122+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145146+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145156+00:00", "trade", 10.89, 69.0]
["2026-09-09T15:25:57.145176+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145181+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145187+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145196+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145227+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145262+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145291+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.145302+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145312+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145332+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145333+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.145342+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.145387+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145457+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145462+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145492+00:00", "trade", 10.89, 172.0]
["2026-09-09T15:25:57.145582+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145592+00:00", "trade", 10.89, 132.0]
["2026-09-09T15:25:57.145592+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:25:57.145612+00:00", "trade", 10.89, 28.0]
["2026-09-09T15:25:57.145623+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:25:57.145627+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:25:57.145636+00:00", "trade", 10.89, 23.0]
["2026-09-09T15:25:57.145637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145637+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145639+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.145655+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.145663+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145668+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145668+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145748+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145758+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145788+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145803+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145853+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.145963+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.146023+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.146105+00:00", "trade", 10.885, 44.0]
["2026-09-09T15:25:57.146169+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.146369+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.148980+00:00", "trade", 10.89, 36.0]
["2026-09-09T15:25:57.149948+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.151897+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.159385+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.179380+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:57.179443+00:00", "trade", 10.885, 200.0]
["2026-09-09T15:25:57.190025+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:25:57.190353+00:00", "trade", 10.885, 5.0]
["2026-09-09T15:25:57.215839+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.222906+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.246252+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.403525+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.415113+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:25:57.416296+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.417867+00:00", "trade", 10.885, 300.0]
["2026-09-09T15:25:57.537868+00:00", "trade", 10.8801, 800.0]
["2026-09-09T15:25:57.775078+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:25:57.820562+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.854372+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.859534+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.860216+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:57.860216+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.063971+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:25:58.093771+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.102465+00:00", "trade", 10.8741, 20.0]
["2026-09-09T15:25:58.104692+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.155467+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.188521+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.189002+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.331802+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:25:58.526865+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.526925+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.527071+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.527231+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.527472+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.582357+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.582362+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.780598+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.781355+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.942323+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:58.942884+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.156350+00:00", "trade", 10.8674, 100.0]
["2026-09-09T15:25:59.713560+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.713656+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.714097+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.812290+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.812766+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.918167+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.961840+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:25:59.997260+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.019302+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.019488+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.042316+00:00", "trade", 10.88, 28.0]
["2026-09-09T15:26:00.042319+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:26:00.042352+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042352+00:00", "trade", 10.88, 500.0]
["2026-09-09T15:26:00.042352+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.042355+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042358+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:26:00.042358+00:00", "trade", 10.88, 38.0]
["2026-09-09T15:26:00.042361+00:00", "trade", 10.88, 38.0]
["2026-09-09T15:26:00.042387+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.042391+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042392+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.042392+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.042394+00:00", "trade", 10.88, 160.0]
["2026-09-09T15:26:00.042398+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042398+00:00", "trade", 10.88, 80.0]
["2026-09-09T15:26:00.042402+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:26:00.042404+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042404+00:00", "trade", 10.88, 38.0]
["2026-09-09T15:26:00.042404+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042404+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042407+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042407+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042410+00:00", "trade", 10.88, 131.0]
["2026-09-09T15:26:00.042412+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:26:00.042412+00:00", "trade", 10.88, 332.0]
["2026-09-09T15:26:00.042418+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042421+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:26:00.042421+00:00", "trade", 10.88, 800.0]
["2026-09-09T15:26:00.042425+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042436+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042436+00:00", "trade", 10.88, 68.0]
["2026-09-09T15:26:00.042439+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042445+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.042447+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042447+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042452+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042452+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042452+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042457+00:00", "trade", 10.88, 286.0]
["2026-09-09T15:26:00.042467+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042487+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042497+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042517+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042527+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042538+00:00", "trade", 10.88, 92.0]
["2026-09-09T15:26:00.042547+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042582+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:26:00.042713+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.042848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043016+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.043063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043084+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043084+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043204+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043204+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043324+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043364+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043404+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.043507+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:26:00.044848+00:00", "trade", 10.875, 171.0]
["2026-09-09T15:26:00.070368+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.070809+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.074152+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.074814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.104660+00:00", "trade", 10.875, 9.0]
["2026-09-09T15:26:00.113656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.126359+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:26:00.370311+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.385748+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.386675+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.408321+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.408367+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.614476+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:26:00.653383+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:26:00.807532+00:00", "trade", 10.8799, 800.0]
["2026-09-09T15:26:00.809541+00:00", "trade", 10.875, 45.0]
["2026-09-09T15:26:00.812539+00:00", "trade", 10.875, 45.0]
["2026-09-09T15:26:00.944496+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:00.948417+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:26:00.949217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.002153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.002233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.007796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.034525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.402304+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.402885+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.508281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.625474+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.625479+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:26:01.625499+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.625579+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.625900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.626081+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.626136+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.626156+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.626161+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.626627+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.626627+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.627078+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:01.663730+00:00", "trade", 10.8698, 4.0]
["2026-09-09T15:26:01.665093+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.504982+00:00", "trade", 10.8701, 10.0]
["2026-09-09T15:26:02.640208+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:26:02.640220+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:26:02.640373+00:00", "trade", 10.875, 84.0]
["2026-09-09T15:26:02.641288+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.641569+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.641604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.643208+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.659291+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.659371+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.659732+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.665390+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:26:02.698214+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.698214+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.698264+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:02.735663+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:03.459954+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:03.470715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:03.625587+00:00", "trade", 10.8865, 30.0]
["2026-09-09T15:26:03.869358+00:00", "trade", 10.8765, 1.0]
["2026-09-09T15:26:03.871657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:03.871848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:03.871993+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:04.067508+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:04.086127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:04.626139+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:26:04.725276+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.071043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.071604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.071689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.071729+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.072476+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.099180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.100082+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.100162+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.146743+00:00", "trade", 10.875, 36.0]
["2026-09-09T15:26:05.149610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.150061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.156820+00:00", "trade", 10.87, 64.0]
["2026-09-09T15:26:05.157654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.181074+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:05.677303+00:00", "trade", 10.8701, 1.0]
["2026-09-09T15:26:06.240442+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.241129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.279003+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:06.279006+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:06.279024+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:06.279027+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:06.279027+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:26:06.279054+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.279530+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.279821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.280938+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.302795+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.515025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.569043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.853093+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:06.953612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:07.951214+00:00", "trade", 10.886, 19.0]
["2026-09-09T15:26:07.956542+00:00", "trade", 10.886, 108.0]
["2026-09-09T15:26:07.958094+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:07.963497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:07.970255+00:00", "trade", 10.886, 4.0]
["2026-09-09T15:26:07.971581+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:07.986184+00:00", "trade", 10.886, 29.0]
["2026-09-09T15:26:08.002056+00:00", "trade", 10.886, 12.0]
["2026-09-09T15:26:08.055846+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:08.077217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:08.355769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:08.356290+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:08.356706+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:09.300269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:09.583379+00:00", "trade", 10.871, 100.0]
["2026-09-09T15:26:10.096271+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:11.767159+00:00", "trade", 10.8702, 3.0]
["2026-09-09T15:26:13.977283+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:26:15.416022+00:00", "trade", 10.8702, 1.0]
["2026-09-09T15:26:16.943166+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:26:16.943340+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:26:17.286394+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:17.286890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:17.468617+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:17.479553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:17.605793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:18.285338+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:18.827802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:18.928326+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.201395+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.201901+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.203299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.309787+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.310223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.376205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.703353+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.806939+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.806984+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.807034+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.807550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.809189+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.809189+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:19.822030+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:20.228005+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:20.415034+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:20.658979+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:21.132138+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:21.445192+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:21.493009+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:26:21.494651+00:00", "trade", 10.8838, 134.0]
["2026-09-09T15:26:21.868779+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:22.312243+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:22.414471+00:00", "trade", 10.875, 7.0]
["2026-09-09T15:26:22.619754+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:22.619799+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:22.619834+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:22.620731+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.143427+00:00", "trade", 10.8703, 3.0]
["2026-09-09T15:26:23.485561+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.750982+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.751042+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.751929+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.760700+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.761658+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.813887+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:23.876095+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.022312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.079358+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.079759+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.082816+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.259471+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.499912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.500393+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.508464+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:24.508733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.509370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.509570+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.510061+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.510542+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.512908+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.572239+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.572555+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.572655+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:24.686217+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:26:24.927234+00:00", "trade", 10.8703, 1.0]
["2026-09-09T15:26:26.245639+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:26:26.990359+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:26:26.990368+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:26:27.134846+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.134859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134861+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:26:27.134861+00:00", "trade", 10.87, 600.0]
["2026-09-09T15:26:27.134864+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134876+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:26:27.134876+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.134882+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:26:27.134891+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.134894+00:00", "trade", 10.87, 87.0]
["2026-09-09T15:26:27.134894+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134904+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:26:27.134913+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.134913+00:00", "trade", 10.87, 26.0]
["2026-09-09T15:26:27.134916+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.134916+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:26:27.134919+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:26:27.134922+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:26:27.134924+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:26:27.134930+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:26:27.134933+00:00", "trade", 10.87, 313.0]
["2026-09-09T15:26:27.134933+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:26:27.134934+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134951+00:00", "trade", 10.87, 400.0]
["2026-09-09T15:26:27.134959+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.134989+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135095+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135095+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135100+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135105+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.135105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135108+00:00", "trade", 10.87, 200.0]
["2026-09-09T15:26:27.135111+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.135111+00:00", "trade", 10.87, 37.0]
["2026-09-09T15:26:27.135120+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135140+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135150+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135170+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135186+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135190+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135235+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135260+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135315+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135446+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135466+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.135476+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.135697+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:27.136087+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.136092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.141610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.142091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:27.524891+00:00", "trade", 10.8753, 20.0]
["2026-09-09T15:26:27.525989+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:26:29.147310+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:26:29.997277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:31.412527+00:00", "trade", 10.875, 250.0]
["2026-09-09T15:26:33.656881+00:00", "trade", 10.8724, 38.0]
["2026-09-09T15:26:33.722650+00:00", "trade", 10.8738, 800.0]
["2026-09-09T15:26:33.723497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:34.532415+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:34.560478+00:00", "trade", 10.8724, 10.0]
["2026-09-09T15:26:34.668533+00:00", "trade", 10.875, 8.0]
["2026-09-09T15:26:34.746040+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:26:34.782543+00:00", "trade", 10.8842, 20.0]
["2026-09-09T15:26:34.789755+00:00", "trade", 10.8842, 7.0]
["2026-09-09T15:26:34.962410+00:00", "trade", 10.8724, 100.0]
["2026-09-09T15:26:34.964855+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:26:34.965140+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:26:35.032925+00:00", "trade", 10.8724, 10.0]
["2026-09-09T15:26:35.145091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:35.226199+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:35.405603+00:00", "trade", 10.8724, 4.0]
["2026-09-09T15:26:35.555094+00:00", "trade", 10.8724, 1.0]
["2026-09-09T15:26:35.779298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:36.174449+00:00", "trade", 10.8725, 100.0]
["2026-09-09T15:26:36.226707+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:36.279850+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:26:36.279910+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:26:36.773659+00:00", "trade", 10.88, 1000.0]
["2026-09-09T15:26:38.607485+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:38.698552+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:26:39.384560+00:00", "trade", 10.87, 13.0]
["2026-09-09T15:26:39.384622+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.385128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.385709+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.388230+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.405085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.434232+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:39.434796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.627027+00:00", "trade", 10.87, 20.0]
["2026-09-09T15:26:39.627027+00:00", "trade", 10.87, 80.0]
["2026-09-09T15:26:39.627629+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:39.725472+00:00", "trade", 10.8799, 1156.0]
["2026-09-09T15:26:40.283062+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.661148+00:00", "trade", 10.875, 50.0]
["2026-09-09T15:26:41.769023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.769079+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.769164+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.769580+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.769605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.772752+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.869076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.869517+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:41.870038+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:42.094993+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:42.836756+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:42.849757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:42.850233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:43.538317+00:00", "trade", 10.87, 99.0]
["2026-09-09T15:26:43.583223+00:00", "trade", 10.875, 99.0]
["2026-09-09T15:26:45.074203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:45.733285+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:45.733387+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:26:45.733550+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:46.343149+00:00", "trade", 10.8727, 1.0]
["2026-09-09T15:26:47.255703+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:47.439804+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:26:48.142902+00:00", "trade", 10.8728, 3.0]
["2026-09-09T15:26:48.862792+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:49.641022+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:49.751259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:50.082351+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:51.080620+00:00", "trade", 10.8764, 3.0]
["2026-09-09T15:26:51.080978+00:00", "trade", 10.8764, 1.0]
["2026-09-09T15:26:51.572012+00:00", "trade", 10.8717, 100.0]
["2026-09-09T15:26:51.716559+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:51.994931+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:52.189385+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:26:52.189496+00:00", "trade", 10.875, 15.0]
["2026-09-09T15:26:52.197697+00:00", "trade", 10.875, 22.0]
["2026-09-09T15:26:52.238645+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:52.323166+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:52.399115+00:00", "trade", 10.8687, 100.0]
["2026-09-09T15:26:52.492694+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:53.423261+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:53.473876+00:00", "trade", 10.87, 57.0]
["2026-09-09T15:26:53.612851+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:26:53.612876+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612886+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612896+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612903+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:26:53.612909+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:53.612921+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612941+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612951+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612951+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612971+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.612996+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613032+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613032+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613057+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613072+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613077+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613097+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613097+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613098+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:53.613098+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:53.613101+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:53.613104+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:53.613142+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613182+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:53.613202+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613212+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613222+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613419+00:00", "trade", 10.865, 160.0]
["2026-09-09T15:26:53.613510+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:53.613523+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613618+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613733+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613818+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613818+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.613979+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.614174+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.614841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.615332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.615431+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:26:53.615509+00:00", "trade", 10.865, 42.0]
["2026-09-09T15:26:53.616436+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:26:53.616436+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:26:53.616466+00:00", "trade", 10.865, 150.0]
["2026-09-09T15:26:53.629140+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.655387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.681424+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:53.760011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:54.031125+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:54.610632+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:54.651616+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:26:54.775354+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:26:54.922278+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.016241+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:26:55.017244+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.312163+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:26:55.313367+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.317407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.482264+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.483617+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.484073+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.484103+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:26:55.658998+00:00", "trade", 10.8728, 87.0]
["2026-09-09T15:26:55.849353+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:55.849368+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:55.849371+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:26:55.849486+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:26:55.849732+00:00", "trade", 10.87, 187.0]
["2026-09-09T15:26:55.849822+00:00", "trade", 10.87, 213.0]
["2026-09-09T15:26:55.849953+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:55.849958+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:55.850018+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:26:55.850139+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850258+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850349+00:00", "trade", 10.87, 13.0]
["2026-09-09T15:26:55.850419+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850579+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850584+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850584+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850644+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.850985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.851010+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.851783+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:26:55.852699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.854488+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.858999+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.870451+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.880871+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.881377+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.881833+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.882270+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:55.982929+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.094691+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:26:56.351409+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.352342+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.352662+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.422323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.439414+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.439454+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.440170+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:56.440210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.474980+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.475015+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.507569+00:00", "trade", 10.8731, 1.0]
["2026-09-09T15:26:57.827439+00:00", "trade", 10.8702, 800.0]
["2026-09-09T15:26:57.920453+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.936352+00:00", "trade", 10.871, 400.0]
["2026-09-09T15:26:57.958083+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.958088+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.958549+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:57.959060+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.038735+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.242063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.242119+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:26:58.242128+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.243040+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.243476+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.288854+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.569122+00:00", "trade", 10.8731, 3.0]
["2026-09-09T15:26:58.569185+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.569646+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.570583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.688599+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.689661+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.689772+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.766554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.844780+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.845191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.845702+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.862166+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.938187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.938242+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:58.938668+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:59.268277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:59.448269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:59.448460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:59.448545+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:59.449232+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:26:59.997299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:00.183657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:00.285614+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:00.531945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:00.680032+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.086994+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.087069+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.094773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.191583+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.492698+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.492804+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.588712+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.703765+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:01.934020+00:00", "trade", 10.8815, 29.0]
["2026-09-09T15:27:02.443007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:02.501160+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:02.501300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:02.502262+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:02.627184+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:03.239500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:03.240622+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:03.243143+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:03.835832+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:03.836859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:27:03.836904+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:27:03.836904+00:00", "trade", 10.87, 23.0]
["2026-09-09T15:27:03.836906+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:27:03.836969+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:27:03.836984+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:27:03.836989+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:27:03.836999+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:27:03.837015+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:27:03.837020+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:27:03.837025+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837025+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837027+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:27:03.837066+00:00", "trade", 10.87, 87.0]
["2026-09-09T15:27:03.837075+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837085+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837095+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837185+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837250+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837536+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837601+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:27:03.837601+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.837766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.838139+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:27:03.844126+00:00", "trade", 10.865, 58.0]
["2026-09-09T15:27:03.850878+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:27:03.851444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.851713+00:00", "trade", 10.865, 242.0]
["2026-09-09T15:27:03.851895+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.852181+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:03.852261+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.142402+00:00", "trade", 10.8728, 1.0]
["2026-09-09T15:27:04.584782+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.586120+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.621870+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.622912+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.645270+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.645645+00:00", "trade", 10.8714, 29.0]
["2026-09-09T15:27:04.866400+00:00", "trade", 10.865, 7.0]
["2026-09-09T15:27:04.866551+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.881634+00:00", "trade", 10.865, 141.0]
["2026-09-09T15:27:04.958254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:04.963602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:05.052047+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:05.105254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:05.106191+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:05.106231+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:05.111128+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:05.310868+00:00", "trade", 10.8699, 652.0]
["2026-09-09T15:27:05.416889+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.521482+00:00", "trade", 10.8737, 1.0]
["2026-09-09T15:27:06.647213+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.647674+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.647770+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.647810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.657012+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.692686+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.825066+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.825131+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.827306+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:06.841219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.279326+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.279937+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.280097+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.407656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.423314+00:00", "trade", 10.865, 31.0]
["2026-09-09T15:27:07.429120+00:00", "trade", 10.865, 19.0]
["2026-09-09T15:27:07.429743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.429783+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.430625+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.440970+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:07.524718+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:27:08.037422+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.199142+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.199598+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.250078+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.315874+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.316115+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.316165+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.316350+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.317017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.317072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.317072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.317217+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.317708+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.317754+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.320821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:08.326474+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.003139+00:00", "trade", 10.8754, 100.0]
["2026-09-09T15:27:09.050690+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.051427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.051432+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.052886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.053687+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.053743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.306248+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:27:09.307756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.307836+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.307861+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.313560+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.314623+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.317239+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.335562+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.437595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.491292+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.632097+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.721124+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:09.721885+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.487834+00:00", "trade", 10.8818, 8.0]
["2026-09-09T15:27:10.489018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.489018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.637632+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.638108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.638629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.801331+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.955830+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:27:10.989298+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:10.990365+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:11.022649+00:00", "trade", 10.865, 171.0]
["2026-09-09T15:27:11.023324+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:11.050426+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:27:11.112707+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:27:11.112707+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:27:11.112710+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:27:11.112713+00:00", "trade", 10.86, 31.0]
["2026-09-09T15:27:11.112713+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112722+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112725+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112726+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:11.112729+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112729+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112731+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:27:11.112734+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112932+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:11.112936+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:11.112963+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:27:11.112965+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:27:11.112968+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.112992+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:11.113007+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:11.113022+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:11.113034+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.113072+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:11.113074+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:11.113077+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113082+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113102+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113332+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113344+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:27:11.113413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113498+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113779+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113779+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113804+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.113984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.114740+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:27:11.122304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.149569+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.183654+00:00", "trade", 10.8502, 100.0]
["2026-09-09T15:27:11.184682+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.428538+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:27:11.595413+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.680721+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.910868+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:11.972462+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:27:12.197090+00:00", "trade", 10.8697, 107.0]
["2026-09-09T15:27:12.202028+00:00", "trade", 10.8697, 29.0]
["2026-09-09T15:27:12.376668+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:27:12.616114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:12.616585+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:13.346866+00:00", "trade", 10.8691, 166.0]
["2026-09-09T15:27:13.715657+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:13.716103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:13.716549+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:13.740917+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:13.857033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:13.977364+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.031397+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.209608+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:27:14.816835+00:00", "trade", 10.8685, 47.0]
["2026-09-09T15:27:14.818067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.818147+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.818588+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.835634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.836100+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.850634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:14.953108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:15.085039+00:00", "trade", 10.8613, 8.0]
["2026-09-09T15:27:15.116783+00:00", "trade", 10.855, 32.0]
["2026-09-09T15:27:15.138759+00:00", "trade", 10.855, 58.0]
["2026-09-09T15:27:15.331552+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:15.979846+00:00", "trade", 10.855, 9.0]
["2026-09-09T15:27:16.162302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:16.162742+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:16.166050+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:16.194141+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:27:16.266569+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.004703+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.129099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.417656+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:27:17.418071+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.418342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.418342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.420532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.421073+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.535269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.535375+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.546000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.546050+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.830636+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.830702+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:17.930305+00:00", "trade", 10.8539, 1.0]
["2026-09-09T15:27:18.015347+00:00", "trade", 10.8565, 25.0]
["2026-09-09T15:27:18.017716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.018408+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.019330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.087973+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.164144+00:00", "trade", 10.8733, 1.0]
["2026-09-09T15:27:18.201388+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.213677+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.214604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.371221+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.410715+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.411141+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.412058+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.412474+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.415757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:18.708594+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:27:19.046682+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:19.047719+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:27:19.827357+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:19.827382+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:19.827853+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:19.828294+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:19.869131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:19.869612+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.048061+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.250949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.261674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.262155+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.328081+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:27:20.328307+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.328698+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.328738+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.329099+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.330297+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:20.645996+00:00", "trade", 10.855, 7.0]
["2026-09-09T15:27:20.962484+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:21.747385+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:27:22.311876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:22.311922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:22.313089+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:22.320472+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:23.493605+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:23.494046+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:23.924028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:23.925582+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:24.574915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:24.575501+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:25.101057+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:25.101927+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:25.102007+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:25.102093+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:25.102108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:25.832224+00:00", "trade", 10.855, 98.0]
["2026-09-09T15:27:26.711122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:26.711232+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:27.197069+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:27:27.370163+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:27:27.710422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:27.805808+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:28.003368+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:28.204634+00:00", "trade", 10.855, 1500.0]
["2026-09-09T15:27:28.260539+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:28.427040+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:28.495758+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:29.675011+00:00", "trade", 10.855, 20.0]
["2026-09-09T15:27:29.741412+00:00", "trade", 10.86, 80.0]
["2026-09-09T15:27:29.741479+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:29.742356+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:29.997327+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:30.551524+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:30.553102+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:33.283377+00:00", "trade", 10.8501, 30.0]
["2026-09-09T15:27:33.304196+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:33.746817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:33.790070+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:33.790617+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:33.797722+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:27:33.823485+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:33.824587+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:33.919182+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:34.032351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:34.032827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:34.462052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:34.936384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:36.332738+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:36.877518+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:36.890980+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.299803+00:00", "trade", 10.8565, 22.0]
["2026-09-09T15:27:37.420213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.420714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.421255+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.570717+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:27:37.578076+00:00", "trade", 10.8735, 3.0]
["2026-09-09T15:27:37.936620+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.936750+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.936941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.937507+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.937697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.938459+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:37.938900+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:38.060985+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:38.296065+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:27:38.296074+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:27:38.296227+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:27:38.296415+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:38.307090+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:39.601804+00:00", "trade", 10.8651, 19.0]
["2026-09-09T15:27:39.606604+00:00", "trade", 10.8651, 1.0]
["2026-09-09T15:27:39.771982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:39.772934+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:40.241009+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:27:40.242049+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:40.802671+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.010861+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.031385+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.139328+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:41.139377+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.139392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.139397+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.139843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.139848+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.140304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.140304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.140780+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.334565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.856265+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:41.968558+00:00", "trade", 10.8599, 1.0]
["2026-09-09T15:27:42.057118+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:42.480365+00:00", "trade", 10.8686, 47.0]
["2026-09-09T15:27:42.895149+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:42.896152+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:43.760581+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:43.761037+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:43.796552+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:43.796602+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:43.797028+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:43.802240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.100624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.567534+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.567840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.568055+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.568295+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.597906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.597911+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.805155+00:00", "trade", 10.855, 40.0]
["2026-09-09T15:27:44.853509+00:00", "trade", 10.855, 28.0]
["2026-09-09T15:27:44.854935+00:00", "trade", 10.86, 120.0]
["2026-09-09T15:27:44.854938+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.854942+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:27:44.854947+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:27:44.854947+00:00", "trade", 10.86, 72.0]
["2026-09-09T15:27:44.854956+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.854956+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.854959+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.854962+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.854980+00:00", "trade", 10.86, 300.0]
["2026-09-09T15:27:44.854989+00:00", "trade", 10.86, 8.0]
["2026-09-09T15:27:44.854995+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:27:44.855007+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.855007+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:27:44.855010+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:27:44.855016+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.855038+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.855137+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855137+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855147+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855152+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855196+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:27:44.855196+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.855197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855253+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855298+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855298+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:27:44.855453+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:44.855453+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:27:44.855557+00:00", "trade", 10.86, 26.0]
["2026-09-09T15:27:44.855557+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:27:44.855578+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:27:44.855629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.855629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.855789+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856069+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856069+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856270+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.856541+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:27:44.856874+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:27:44.857452+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:27:44.857461+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:27:44.857473+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:27:44.857508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.857978+00:00", "trade", 10.86, 37.0]
["2026-09-09T15:27:44.858543+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:27:44.858590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.859662+00:00", "trade", 10.86, 26.0]
["2026-09-09T15:27:44.860269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.860711+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.866073+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.868034+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:27:44.888161+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.965585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.965705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.994343+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.994794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:44.995270+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.013345+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:27:45.109632+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.111065+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.137315+00:00", "trade", 10.8588, 1.0]
["2026-09-09T15:27:45.483155+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.534572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.535048+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.542491+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:45.793212+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.210709+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.211190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.211190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.211230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.211230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.211350+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.211872+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.212308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.825751+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.826192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.826548+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.913459+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:46.914963+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.293839+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:27:47.317710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.317950+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.319750+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.494926+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.632117+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.632478+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.635410+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:47.803911+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:27:48.855255+00:00", "trade", 10.865, 1156.0]
["2026-09-09T15:27:49.137780+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.138141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.138171+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.140622+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.254005+00:00", "trade", 10.86, 37.0]
["2026-09-09T15:27:49.254017+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.254498+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.254498+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.254503+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.254899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.254899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.256257+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.283623+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:27:49.283948+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.284429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.284469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.284509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.285105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.287175+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.287621+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.298758+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:27:49.299615+00:00", "trade", 10.865, 65.0]
["2026-09-09T15:27:49.299710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.299750+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.379605+00:00", "trade", 10.8732, 4.0]
["2026-09-09T15:27:49.529707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.530639+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.531732+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.719839+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.723973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.791238+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:27:49.791244+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.791298+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:49.791524+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.004376+00:00", "trade", 10.8732, 1.0]
["2026-09-09T15:27:50.213697+00:00", "trade", 10.8647, 4.0]
["2026-09-09T15:27:50.356241+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.659179+00:00", "trade", 10.8685, 100.0]
["2026-09-09T15:27:50.770285+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.770340+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.770405+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.770460+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.771393+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.857703+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.857728+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.857788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.955605+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.956402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:50.980264+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:51.657604+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:51.758113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:51.771996+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:51.873988+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.088989+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.089811+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.089821+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.089831+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.089836+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.089896+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.091781+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.506120+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:52.711509+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.040656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.040756+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.041132+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.651187+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.651242+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.651307+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.652249+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.890740+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:27:53.891884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.892275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:53.906696+00:00", "trade", 10.8677, 3.0]
["2026-09-09T15:27:53.908052+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:54.315304+00:00", "trade", 10.8602, 800.0]
["2026-09-09T15:27:54.429702+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:54.956795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:54.956795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:54.963516+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:54.963957+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:54.977439+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:55.094998+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:55.143734+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:55.247766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:55.597417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:55.597522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.055411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.055511+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.055771+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.122751+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.781346+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.789310+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:56.889924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.022942+00:00", "trade", 10.8685, 100.0]
["2026-09-09T15:27:57.035104+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.139708+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.171353+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.259527+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.260044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.379563+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.904390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.904791+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.904871+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.906971+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:57.912549+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.666526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.666576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.693129+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.693190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.694167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.778913+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.779394+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.793803+00:00", "trade", 10.865, 82.0]
["2026-09-09T15:27:58.880029+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:58.937841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.038440+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.127426+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.138936+00:00", "trade", 10.8731, 1.0]
["2026-09-09T15:27:59.228141+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.676226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.676286+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.735577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.735582+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.735647+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.735701+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:27:59.736785+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.737226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.839033+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:27:59.839619+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:27:59.997349+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.146478+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.237049+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.338951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.350378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.463818+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:28:00.509431+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.593862+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.696180+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.778453+00:00", "trade", 10.8699, 800.0]
["2026-09-09T15:28:00.778676+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.779162+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.779984+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:00.900751+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:28:00.953852+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:01.134436+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:01.159210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:01.237236+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:01.864529+00:00", "trade", 10.8735, 4.0]
["2026-09-09T15:28:02.072506+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.148296+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.148496+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.148556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.202069+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.204205+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:02.204208+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:28:02.204239+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:02.204239+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:02.204244+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:28:02.204244+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:28:02.204244+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:02.204247+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:02.204253+00:00", "trade", 10.86, 32.0]
["2026-09-09T15:28:02.204257+00:00", "trade", 10.86, 80.0]
["2026-09-09T15:28:02.204257+00:00", "trade", 10.86, 33.0]
["2026-09-09T15:28:02.204262+00:00", "trade", 10.86, 240.0]
["2026-09-09T15:28:02.204269+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.204339+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.204344+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.204349+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.204374+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:02.204444+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204444+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204444+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204445+00:00", "trade", 10.86, 80.0]
["2026-09-09T15:28:02.204448+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:02.204449+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204449+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204454+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204454+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204465+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204466+00:00", "trade", 10.86, 93.0]
["2026-09-09T15:28:02.204470+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204474+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204479+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204479+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204485+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204489+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204500+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204504+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:02.204509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.204640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.204715+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.204770+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.204840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205081+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205091+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205111+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205256+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205256+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205286+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.205512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:02.217111+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:28:02.324409+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:03.139509+00:00", "trade", 10.8685, 100.0]
["2026-09-09T15:28:03.448486+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:03.449949+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:03.523674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:03.630548+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:03.929717+00:00", "trade", 10.8606, 7.0]
["2026-09-09T15:28:04.021262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.022274+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.029061+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.152523+00:00", "trade", 10.8729, 1.0]
["2026-09-09T15:28:04.235045+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.237326+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.410622+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.425357+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.508265+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:04.508325+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.508345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.508685+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.509177+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.509217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.509217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.509257+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.509658+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:04.886053+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:28:06.800577+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:28:07.106356+00:00", "trade", 10.8586, 7.0]
["2026-09-09T15:28:07.288240+00:00", "trade", 10.8586, 1.0]
["2026-09-09T15:28:07.827538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:07.827538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.162449+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.162915+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.163842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.196134+00:00", "trade", 10.855, 52.0]
["2026-09-09T15:28:08.196776+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.197217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.197492+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.197933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.220743+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:08.220783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:09.301551+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:09.359668+00:00", "trade", 10.855, 9.0]
["2026-09-09T15:28:09.410690+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:09.525909+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:28:09.759549+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:09.760522+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:09.760562+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:09.793014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:09.793014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:10.180526+00:00", "trade", 10.855, 34.0]
["2026-09-09T15:28:10.588677+00:00", "trade", 10.8737, 1.0]
["2026-09-09T15:28:11.167447+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:28:11.169059+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.169094+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.196565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.197722+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.198424+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.562063+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.584842+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:11.586958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:11.811712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:12.170870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:12.553252+00:00", "trade", 10.8599, 2000.0]
["2026-09-09T15:28:12.582262+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:28:12.742808+00:00", "trade", 10.8527, 100.0]
["2026-09-09T15:28:12.900989+00:00", "trade", 10.8733, 3.0]
["2026-09-09T15:28:13.011463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:13.011463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:13.041910+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:13.042392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:13.443239+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:13.583792+00:00", "trade", 10.8547, 1.0]
["2026-09-09T15:28:13.584153+00:00", "trade", 10.8547, 1.0]
["2026-09-09T15:28:13.717000+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:28:14.013480+00:00", "trade", 10.8601, 4.0]
["2026-09-09T15:28:15.551996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.605969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.880151+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.880211+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.881394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.881459+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.883674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:15.883834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.006290+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.006912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.047819+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.047956+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:28:16.048410+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.450246+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.450331+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.450977+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.451163+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.451378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.453779+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:16.454019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:17.784178+00:00", "trade", 10.858, 1.0]
["2026-09-09T15:28:17.788290+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:17.789734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:17.840951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.135180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.135686+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.136127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.136287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.136643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.139646+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:18.169805+00:00", "trade", 10.855, 20.0]
["2026-09-09T15:28:19.117043+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.350268+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954459+00:00", "trade", 10.86, 33.0]
["2026-09-09T15:28:19.954463+00:00", "trade", 10.86, 67.0]
["2026-09-09T15:28:19.954469+00:00", "trade", 10.86, 40.0]
["2026-09-09T15:28:19.954472+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:19.954472+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:19.954514+00:00", "trade", 10.86, 33.0]
["2026-09-09T15:28:19.954517+00:00", "trade", 10.86, 7.0]
["2026-09-09T15:28:19.954520+00:00", "trade", 10.86, 37.0]
["2026-09-09T15:28:19.954520+00:00", "trade", 10.86, 9.0]
["2026-09-09T15:28:19.954523+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:28:19.954599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954609+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954614+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954634+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954639+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954664+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954684+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954704+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954712+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:28:19.954712+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:28:19.954724+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:28:19.954865+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:19.954865+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:19.954915+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:19.954938+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:28:19.954970+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:28:19.955040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955155+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955356+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955481+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955516+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955596+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955601+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955762+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955837+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955872+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955982+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.955982+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.956077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.956216+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:28:19.957355+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.959200+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.959395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.959435+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.964387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.967119+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.967424+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:19.976205+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:20.002733+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:20.010657+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:20.059995+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:20.165402+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:20.310175+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:20.482716+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:20.626903+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:20.892503+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:20.934723+00:00", "trade", 10.865, 2000.0]
["2026-09-09T15:28:20.936001+00:00", "trade", 10.8614, 61.0]
["2026-09-09T15:28:20.942704+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:28:20.981113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.010779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.222666+00:00", "trade", 10.8601, 99.0]
["2026-09-09T15:28:21.246254+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.246414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.305875+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.329243+00:00", "trade", 10.873, 1.0]
["2026-09-09T15:28:21.675333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.675494+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.675835+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.675915+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.675935+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.676476+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.677834+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:28:21.894289+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:21.895867+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:21.974294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:22.211308+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:22.547179+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:22.632027+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:22.641830+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:22.829731+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:22.883670+00:00", "trade", 10.8602, 99.0]
["2026-09-09T15:28:22.956854+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:23.146095+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:23.250349+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:28:23.279585+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:28:23.520564+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:23.521556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:23.561451+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:23.600002+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:23.600007+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:23.600069+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:23.931907+00:00", "trade", 10.8603, 99.0]
["2026-09-09T15:28:24.066772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.068371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.073057+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.073573+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.074134+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.188892+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.312263+00:00", "trade", 10.8621, 1.0]
["2026-09-09T15:28:24.501551+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:24.536208+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:24.537084+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.537205+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.583580+00:00", "trade", 10.861, 100.0]
["2026-09-09T15:28:24.583901+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.584382+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.584402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.584863+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.585294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.688690+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.689923+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.796312+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:28:24.797248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.818694+00:00", "trade", 10.8601, 99.0]
["2026-09-09T15:28:24.822277+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.822713+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:24.854816+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:25.163162+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:28:25.163659+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:25.329828+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.332044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.484993+00:00", "trade", 10.865, 99.0]
["2026-09-09T15:28:25.533452+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.831651+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.873850+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:28:25.933062+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.945662+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.946088+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:25.948263+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:26.038919+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:26.041530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:26.192876+00:00", "trade", 10.8601, 99.0]
["2026-09-09T15:28:27.887362+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.887697+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.888193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.888193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.888294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.888805+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.896193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:27.979927+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:28.104883+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:28.980449+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.022981+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.324527+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.324592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.325530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.351201+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.354098+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.516819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.517786+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.974858+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.975534+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:29.975923+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:28:29.997366+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:30.294718+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:30.753989+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:30.854062+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:31.039581+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:28:31.039593+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:31.039593+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:31.039596+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:31.039602+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:28:31.039849+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:28:31.039864+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:28:31.039874+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:28:31.039899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.039899+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.039900+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:31.039924+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.039939+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.040260+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.040350+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.040490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.040535+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.040596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.040694+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:28:31.040881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.041042+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.041112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.041708+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.042199+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.042620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.044480+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.548803+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:31.843647+00:00", "trade", 10.8761, 7.0]
["2026-09-09T15:28:32.091573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:32.092139+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:32.151576+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:32.350118+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:32.350584+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:32.354388+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:33.387315+00:00", "trade", 10.8733, 1.0]
["2026-09-09T15:28:33.458748+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:33.460101+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:33.460547+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.454028+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.455411+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.455466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.722927+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.722987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.892745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:34.893302+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.666620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.666925+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.666985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.667542+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.667817+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.670343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.670784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.672223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.693313+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.693794+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.700555+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.700996+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.745757+00:00", "trade", 10.875, 500.0]
["2026-09-09T15:28:35.751957+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:35.896416+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.185342+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.711122+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.711172+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.711418+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.866710+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:36.866822+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.866832+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.866942+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.867323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.867348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.867814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.867895+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.868336+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.870175+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:36.874656+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.039427+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.039873+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.217380+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.218728+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.274426+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.711169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:37.997962+00:00", "trade", 10.871, 300.0]
["2026-09-09T15:28:37.998912+00:00", "trade", 10.871, 500.0]
["2026-09-09T15:28:37.999985+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.220314+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:38.220915+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.220975+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.221060+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.221376+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.221717+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.294325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.294330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:38.294881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:39.371765+00:00", "trade", 10.8764, 2.0]
["2026-09-09T15:28:40.192770+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:28:40.753134+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:28:40.753203+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.754196+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.754236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.763558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.763708+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.764079+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.806991+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:40.807146+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:28:40.901786+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:28:41.357083+00:00", "trade", 10.8715, 600.0]
["2026-09-09T15:28:41.358368+00:00", "trade", 10.8674, 52.0]
["2026-09-09T15:28:41.426483+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:41.426654+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:41.426964+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:41.472027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:41.472032+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:41.472498+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:41.702517+00:00", "trade", 10.8733, 1.0]
["2026-09-09T15:28:43.729731+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:28:43.756417+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:28:43.756786+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:28:44.060250+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:28:44.173742+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.173772+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:44.173776+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:28:44.173813+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.173823+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.173858+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.173913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.174429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.174469+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.174849+00:00", "trade", 10.87, 12.0]
["2026-09-09T15:28:44.174852+00:00", "trade", 10.87, 10.0]
["2026-09-09T15:28:44.174855+00:00", "trade", 10.87, 16.0]
["2026-09-09T15:28:44.174858+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:28:44.174861+00:00", "trade", 10.87, 2.0]
["2026-09-09T15:28:44.225205+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.225245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.470079+00:00", "trade", 10.8733, 1.0]
["2026-09-09T15:28:44.471605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:44.660350+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:28:45.668595+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:45.843210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:45.938461+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:45.938527+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:45.944220+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:46.039246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:46.553261+00:00", "trade", 10.8733, 100.0]
["2026-09-09T15:28:46.789293+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:46.885913+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:47.909200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:28:48.457775+00:00", "trade", 10.875, 47.0]
["2026-09-09T15:28:48.605931+00:00", "trade", 10.8761, 3.0]
["2026-09-09T15:28:48.624130+00:00", "trade", 10.8761, 1.0]
["2026-09-09T15:28:49.230332+00:00", "trade", 10.8764, 1.0]
["2026-09-09T15:28:49.230687+00:00", "trade", 10.8764, 1.0]
["2026-09-09T15:28:49.779410+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:28:50.435596+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:28:50.435626+00:00", "trade", 10.87, 250.0]
["2026-09-09T15:28:50.964932+00:00", "trade", 10.875, 65.0]
["2026-09-09T15:28:51.509608+00:00", "trade", 10.8735, 3.0]
["2026-09-09T15:28:51.925640+00:00", "trade", 10.87, 47.0]
["2026-09-09T15:28:51.925691+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:28:51.925696+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.925704+00:00", "trade", 10.87, 23.0]
["2026-09-09T15:28:51.925707+00:00", "trade", 10.87, 14.0]
["2026-09-09T15:28:51.925711+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.925711+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.925741+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.925746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.925831+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.925841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926337+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926542+00:00", "trade", 10.86, 13.0]
["2026-09-09T15:28:51.926578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926588+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:28:51.926588+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926597+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:28:51.926627+00:00", "trade", 10.865, 54.0]
["2026-09-09T15:28:51.926628+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926663+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926868+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.926940+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:28:51.927390+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.927544+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:28:51.927946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.928238+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:28:51.928427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:51.928825+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:28:51.932782+00:00", "trade", 10.865, 250.0]
["2026-09-09T15:28:51.938054+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:28:51.952605+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:28:51.971987+00:00", "trade", 10.865, 40.0]
["2026-09-09T15:28:51.972934+00:00", "trade", 10.865, 36.0]
["2026-09-09T15:28:52.028139+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.088995+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:28:52.089169+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:28:52.398294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.398890+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.399341+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.399371+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.399802+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.400253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.412046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.412497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.429072+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.442415+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:28:52.672786+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:52.710494+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:28:52.723984+00:00", "trade", 10.8652, 600.0]
["2026-09-09T15:28:52.725366+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.183755+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.353109+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:28:53.568169+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.568279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.568801+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.569282+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.571602+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.583325+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.687001+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.905907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:53.906428+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.038427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.038938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.052194+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.162677+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.163113+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.356873+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:28:54.357941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.453408+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.467917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.468935+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.583572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.583572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.585973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.606725+00:00", "trade", 10.8681, 100.0]
["2026-09-09T15:28:54.735257+00:00", "trade", 10.8737, 1.0]
["2026-09-09T15:28:54.886592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:54.891308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:55.020155+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:55.095023+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:55.248973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:55.699048+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:55.800930+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:56.054865+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:28:56.055223+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:28:56.122916+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:56.331777+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:56.633975+00:00", "trade", 10.8601, 20.0]
["2026-09-09T15:28:56.633984+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:28:56.634122+00:00", "trade", 10.8601, 780.0]
["2026-09-09T15:28:56.635018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:56.635639+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:56.757078+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:57.027124+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:57.112439+00:00", "trade", 10.8736, 100.0]
["2026-09-09T15:28:57.128601+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:57.178454+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:57.344068+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:57.376420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.117922+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.139494+00:00", "trade", 10.8681, 400.0]
["2026-09-09T15:28:58.142200+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.214070+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.346635+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.347116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.409525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.469593+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.510450+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.767611+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.768373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.912671+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.913056+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.913137+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:58.925662+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.036445+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.036445+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.036941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.037658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.078274+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.333040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.333105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.373601+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.373731+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.373907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.658448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.669524+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.988352+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.988768+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:28:59.997404+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.061501+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.162105+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.205543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.388483+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.388528+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.413743+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.445378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.622018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.687634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.809905+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.811248+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.820946+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:00.861638+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:01.075862+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.075862+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.075862+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:01.075871+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.075871+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:29:01.075877+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.075877+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:01.075877+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:29:01.075880+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.075880+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:29:01.075904+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:29:01.075907+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:29:01.075919+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.075922+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:29:01.075957+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.075967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.075977+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.075977+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.075982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076007+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076022+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076037+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076097+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076102+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:29:01.076107+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076667+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:29:01.076834+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.076944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.077225+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.078565+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:01.078604+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:29:01.081320+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.084231+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:29:01.107742+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.176060+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.353572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.468490+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:29:01.529570+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.551632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.554238+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.743313+00:00", "trade", 10.8738, 4.0]
["2026-09-09T15:29:01.961223+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:29:01.961967+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.962058+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:01.963872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:02.477417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:02.718615+00:00", "trade", 10.8626, 28.0]
["2026-09-09T15:29:02.809847+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.031147+00:00", "trade", 10.8586, 1.0]
["2026-09-09T15:29:03.251427+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.290760+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.335417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.335898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.337577+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.348924+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.386032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.511355+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.511916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.511991+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.622208+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.807559+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.808045+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.808491+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.879831+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.879896+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:03.940355+00:00", "trade", 10.864, 20.0]
["2026-09-09T15:29:03.984023+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.053152+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.084407+00:00", "trade", 10.8734, 1.0]
["2026-09-09T15:29:04.156553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.159796+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.160282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.196042+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.205264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.205675+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.398557+00:00", "trade", 10.8739, 1.0]
["2026-09-09T15:29:04.436173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.603831+00:00", "trade", 10.8644, 18.0]
["2026-09-09T15:29:04.637210+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.637842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.638278+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.959903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.960383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:04.962544+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.066140+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.068891+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.069438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.070014+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.070365+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.070500+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.170212+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.208129+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:29:05.209305+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.345953+00:00", "trade", 10.8535, 1.0]
["2026-09-09T15:29:05.445552+00:00", "trade", 10.855, 24.0]
["2026-09-09T15:29:05.477207+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.477753+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.535530+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.577390+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.648890+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.713233+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.749358+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.816944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.847632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.848113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.879723+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.895761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:05.953308+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.149180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.149456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.151817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.227682+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.252531+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.417383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.417383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.417864+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.418265+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.649514+00:00", "trade", 10.864, 10.0]
["2026-09-09T15:29:07.965064+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:07.966112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.046708+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.046904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.046904+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.047490+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.048613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.052131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:08.229752+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:29:08.230330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:09.245007+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:29:09.275316+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:29:09.352452+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:29:10.079881+00:00", "trade", 10.8739, 1.0]
["2026-09-09T15:29:10.150388+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:10.253288+00:00", "trade", 10.8535, 50.0]
["2026-09-09T15:29:10.708920+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:10.813860+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.247223+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:11.247226+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:11.247600+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.247610+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.247891+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.248077+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.248518+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.249204+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:11.251480+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:12.067434+00:00", "trade", 10.8739, 3.0]
["2026-09-09T15:29:12.347198+00:00", "trade", 10.8565, 12.0]
["2026-09-09T15:29:13.012282+00:00", "trade", 10.855, 50.0]
["2026-09-09T15:29:13.119765+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:13.567584+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:13.567759+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:15.448354+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:15.448379+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:15.448875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:15.798085+00:00", "trade", 10.8672, 100.0]
["2026-09-09T15:29:16.005049+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:16.063872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:16.388156+00:00", "trade", 10.874, 1.0]
["2026-09-09T15:29:16.557377+00:00", "trade", 10.8672, 48.0]
["2026-09-09T15:29:16.558312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:17.022652+00:00", "trade", 10.8649, 2.0]
["2026-09-09T15:29:17.247259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:17.248096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:17.248714+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:29:17.292201+00:00", "trade", 10.855, 13.0]
["2026-09-09T15:29:17.292565+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:29:18.574679+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:18.575160+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:18.706733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:18.860984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:21.026034+00:00", "trade", 10.8741, 1.0]
["2026-09-09T15:29:21.141340+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:29:22.322667+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:29:22.439410+00:00", "trade", 10.874, 3.0]
["2026-09-09T15:29:22.832192+00:00", "trade", 10.8535, 1.0]
["2026-09-09T15:29:23.030035+00:00", "trade", 10.855, 59.0]
["2026-09-09T15:29:23.031999+00:00", "trade", 10.855, 9.0]
["2026-09-09T15:29:23.032083+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:29:23.033701+00:00", "trade", 10.855, 26.0]
["2026-09-09T15:29:23.040680+00:00", "trade", 10.855, 7.0]
["2026-09-09T15:29:23.054829+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:29:24.694978+00:00", "trade", 10.8599, 800.0]
["2026-09-09T15:29:26.453769+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.103979+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:27.472224+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:28.293994+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:29:29.226730+00:00", "trade", 10.8738, 1.0]
["2026-09-09T15:29:29.736499+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:29:29.997431+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.080114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.081297+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.081663+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.082540+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.154768+00:00", "trade", 10.855, 19.0]
["2026-09-09T15:29:31.169667+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.254914+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.685900+00:00", "trade", 10.8738, 3.0]
["2026-09-09T15:29:31.748492+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.748718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:31.748848+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:32.198624+00:00", "trade", 10.8501, 1.0]
["2026-09-09T15:29:33.160789+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:33.161510+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:33.284909+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:34.007254+00:00", "trade", 10.855, 97.0]
["2026-09-09T15:29:34.830823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:35.120142+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:29:35.465396+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:35.581898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:36.400279+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:29:36.400675+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:29:36.571379+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:36.571499+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:37.560610+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:29:37.784372+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.654941+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:29:38.654944+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.654947+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.654947+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.654961+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.654974+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.654989+00:00", "trade", 10.86, 167.0]
["2026-09-09T15:29:38.654989+00:00", "trade", 10.86, 37.0]
["2026-09-09T15:29:38.655031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655062+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655091+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655187+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655187+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655188+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:29:38.655188+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.655191+00:00", "trade", 10.86, 14.0]
["2026-09-09T15:29:38.655192+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655194+00:00", "trade", 10.86, 1200.0]
["2026-09-09T15:29:38.655197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655262+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655284+00:00", "trade", 10.86, 114.0]
["2026-09-09T15:29:38.655344+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:29:38.655382+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:29:38.655407+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:29:38.655497+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:29:38.655502+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:29:38.655547+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:29:38.655615+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.655658+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.655666+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:38.655747+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:29:38.655798+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.655888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.656189+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.656219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.656219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.656294+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.656598+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:29:38.656755+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.656775+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.666779+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.668543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.677054+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.681880+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.684987+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.982124+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:38.982920+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.060490+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.061427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.061903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.311672+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.328342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.451835+00:00", "trade", 10.8602, 800.0]
["2026-09-09T15:29:39.452857+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.453354+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.453795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.543528+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.543574+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:29:39.543578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.544209+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.544505+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.555907+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.556378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.556629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.582706+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.844478+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.844508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.845280+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.848763+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.914485+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.921336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:39.942917+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.010177+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.093901+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.094121+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.094442+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.094442+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.095846+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.105944+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.125772+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.304376+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.304471+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.375214+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.591222+00:00", "trade", 10.873, 1.0]
["2026-09-09T15:29:40.682034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.965011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.965542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.965587+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.965928+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.967567+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.969928+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.988532+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.988717+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:40.988973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.124776+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.124856+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.210956+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.210981+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.312081+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.387941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.387941+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.773758+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.774044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.774114+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.774736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.775342+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.776606+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:29:41.809672+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:29:41.882452+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:41.968092+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:29:41.998575+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:29:42.687239+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:43.531757+00:00", "trade", 10.873, 3.0]
["2026-09-09T15:29:43.637297+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:43.637297+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:43.910952+00:00", "trade", 10.8614, 39.0]
["2026-09-09T15:29:43.916386+00:00", "trade", 10.8614, 135.0]
["2026-09-09T15:29:43.965061+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:44.039809+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:44.499967+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:44.513309+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:44.656845+00:00", "trade", 10.8664, 1.0]
["2026-09-09T15:29:44.722225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:44.722691+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:45.625041+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:45.625467+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:45.626299+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:45.706585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:46.682659+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:47.571081+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:47.593514+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.107045+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.107972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.187596+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.187716+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.192077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.244251+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.244531+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.246812+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.247253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.273545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.380823+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:29:48.381457+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.381497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.381497+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.432303+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:29:48.547271+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.721966+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.722086+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.723690+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:48.825407+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:49.097995+00:00", "trade", 10.8728, 1.0]
["2026-09-09T15:29:49.114539+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:49.157411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:49.611459+00:00", "trade", 10.8699, 800.0]
["2026-09-09T15:29:50.016073+00:00", "trade", 10.865, 17.0]
["2026-09-09T15:29:50.018699+00:00", "trade", 10.865, 7.0]
["2026-09-09T15:29:50.019429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:50.021375+00:00", "trade", 10.865, 40.0]
["2026-09-09T15:29:50.024797+00:00", "trade", 10.865, 9.0]
["2026-09-09T15:29:50.029025+00:00", "trade", 10.865, 11.0]
["2026-09-09T15:29:50.073077+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:50.203402+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.140804+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.226343+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.588945+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.844502+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.846021+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.909115+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:51.909491+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.719962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.720218+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.720253+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.720589+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.720840+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.720855+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:29:52.730138+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:29:52.730414+00:00", "trade", 10.87, 59.0]
["2026-09-09T15:29:52.730490+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:29:52.730643+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730658+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730688+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:29:52.730693+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730738+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730743+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730753+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730763+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730828+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.730964+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.731074+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.731130+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:29:52.731144+00:00", "quote", 10.87, 10.87]
["2026-09-09T15:29:52.731154+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731209+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731229+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731350+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731527+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:29:52.731605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731680+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.731751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.739183+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:29:52.807445+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.807922+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.808217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:52.837502+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:53.401155+00:00", "trade", 10.875, 40.0]
["2026-09-09T15:29:53.411015+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:53.435263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:53.812168+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:53.812464+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:53.812539+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.027064+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.027570+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.028372+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.109372+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:29:54.173823+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.185621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.435625+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.435665+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.692109+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.789541+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.902098+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:54.902458+00:00", "trade", 10.8728, 4.0]
["2026-09-09T15:29:55.216320+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.303227+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.899782+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:29:55.900155+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.900216+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.900782+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.900782+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.900822+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:55.901183+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.271167+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.271192+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.273352+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.372235+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:29:56.372235+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:29:56.437342+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.438355+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.611641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.613120+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.700187+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.700262+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:56.767082+00:00", "trade", 10.8799, 1.0]
["2026-09-09T15:29:57.055641+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.055662+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.055667+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.474928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.474973+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.475003+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.476091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:57.476532+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:58.206933+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:58.350815+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:58.799227+00:00", "trade", 10.88, 4.0]
["2026-09-09T15:29:58.799240+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:58.799320+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.424687+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.424702+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.425900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.501826+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:29:59.504030+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.534207+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.567892+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:29:59.997473+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:00.096970+00:00", "trade", 10.8728, 1.0]
["2026-09-09T15:30:00.205567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:00.229023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.286732+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.548158+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.548178+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.548359+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.550775+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.833672+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.833792+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.834178+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.878538+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.882097+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.975880+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.975885+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.981067+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.981303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:01.987127+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.006548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.006558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.007655+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.038890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.038914+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:30:02.038959+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:30:02.039001+00:00", "trade", 10.88, 60.0]
["2026-09-09T15:30:02.039001+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:02.039004+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:30:02.039010+00:00", "trade", 10.88, 3.0]
["2026-09-09T15:30:02.039025+00:00", "trade", 10.88, 2.0]
["2026-09-09T15:30:02.039080+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.039105+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.190868+00:00", "trade", 10.8799, 500.0]
["2026-09-09T15:30:02.193737+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:30:02.207425+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.208006+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.703509+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.703900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.703955+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.704000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.704612+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.705144+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:30:02.711478+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:02.733881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.287857+00:00", "trade", 10.8799, 800.0]
["2026-09-09T15:30:03.454744+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.455035+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.519326+00:00", "trade", 10.8673, 100.0]
["2026-09-09T15:30:03.629660+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.839689+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.839699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.840170+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.840792+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.840802+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.902168+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.902383+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:03.941156+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.117080+00:00", "trade", 10.8726, 1.0]
["2026-09-09T15:30:04.117111+00:00", "trade", 10.8726, 1.0]
["2026-09-09T15:30:04.210230+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.210386+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:04.210428+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:30:04.210866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.236833+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.497137+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.507166+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.508098+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.600091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.635014+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.745577+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.746073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:04.965911+00:00", "trade", 10.8729, 2.0]
["2026-09-09T15:30:05.311241+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:05.742652+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:05.743303+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:05.768714+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:05.878054+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.228847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.231007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.528129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.528149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.528329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.595853+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:06.595856+00:00", "trade", 10.88, 99.0]
["2026-09-09T15:30:06.595930+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.596200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.596777+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.596817+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.596852+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.596857+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.596937+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.612514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.612940+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.902784+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.969848+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:06.977592+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:07.023471+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:07.169323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:07.532045+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:07.532521+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:07.561610+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:07.769138+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:08.611395+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:08.612397+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:08.612397+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:08.618436+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.138617+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.138758+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.138808+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.139429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.139805+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.139885+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.177495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.195954+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.196019+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.241277+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.310336+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.470852+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.582549+00:00", "trade", 10.8729, 1.0]
["2026-09-09T15:30:09.777842+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.895466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.896343+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.998175+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.998251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:09.998321+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.001308+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.005403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.014339+00:00", "trade", 10.8645, 29.0]
["2026-09-09T15:30:10.038762+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.064518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.121554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.121594+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.121924+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.122401+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.132364+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.993265+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.993325+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:10.993972+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.001460+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.002091+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.012877+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.183467+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.431968+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.613048+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.613053+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.715346+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.715807+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.716364+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:11.799411+00:00", "trade", 10.8799, 600.0]
["2026-09-09T15:30:11.947943+00:00", "trade", 10.8675, 69.0]
["2026-09-09T15:30:12.313633+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:30:12.314245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.314305+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.314716+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.314916+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.314946+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.448679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.448679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.459881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.492623+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.501104+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.581665+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:12.584527+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:13.134124+00:00", "trade", 10.88, 845.0]
["2026-09-09T15:30:13.205347+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:13.564212+00:00", "trade", 10.8729, 10.0]
["2026-09-09T15:30:13.605223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:13.780880+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:13.781953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.292402+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:14.292406+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:30:14.292408+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:30:14.292408+00:00", "trade", 10.88, 81.0]
["2026-09-09T15:30:14.292506+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.292511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.292511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.292556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.292822+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.292822+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.293348+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.293398+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.293418+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.478849+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.479495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.479932+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.595140+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.595140+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.627572+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:14.896477+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.366719+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.620477+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.620544+00:00", "trade", 10.8657, 6.0]
["2026-09-09T15:30:15.641718+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.923011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.923056+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.925076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:15.956025+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.216223+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.276015+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.608866+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.610956+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.611011+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.611016+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:16.868691+00:00", "trade", 10.8799, 2.0]
["2026-09-09T15:30:17.039872+00:00", "trade", 10.8668, 220.0]
["2026-09-09T15:30:17.054244+00:00", "trade", 10.8668, 20.0]
["2026-09-09T15:30:17.668885+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.669341+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.669657+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.726357+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.726402+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.726487+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.726953+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:17.776045+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.470760+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:30:18.570554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.570554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.570568+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.570633+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.645538+00:00", "trade", 10.8747, 22.0]
["2026-09-09T15:30:18.645905+00:00", "trade", 10.8747, 1.0]
["2026-09-09T15:30:18.743359+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.744522+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:18.788902+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.408991+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.853492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.943075+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.943130+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.944153+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.944674+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.955429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.986503+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:19.986553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:21.062195+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:21.062551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:21.163049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:21.163826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:21.788677+00:00", "trade", 10.8727, 1.0]
["2026-09-09T15:30:22.476461+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.477218+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.534479+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.539761+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.540197+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.540232+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.547084+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:22.685126+00:00", "trade", 10.87, 3.0]
["2026-09-09T15:30:23.102163+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:23.102286+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:23.102289+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:23.102292+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:23.102292+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:30:23.102322+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:23.102769+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:23.103206+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:23.103221+00:00", "trade", 10.88, 1.0]
["2026-09-09T15:30:23.494343+00:00", "trade", 10.8731, 27.0]
["2026-09-09T15:30:23.543086+00:00", "trade", 10.88, 19.0]
["2026-09-09T15:30:23.543089+00:00", "trade", 10.88, 81.0]
["2026-09-09T15:30:23.543156+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:23.543161+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:23.543211+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:23.847745+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:24.018056+00:00", "trade", 10.8679, 100.0]
["2026-09-09T15:30:24.397040+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:24.609540+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:24.609585+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:24.609595+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:24.609621+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.779847+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.781170+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.996562+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.996567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.996587+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.996602+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.996682+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.998236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:25.998787+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.027430+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.365794+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.365859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.618825+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.619252+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.619497+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.620865+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.629711+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:26.853774+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:28.306276+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:28.306381+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:28.598876+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:29.037554+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:29.037649+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:29.228923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:29.997500+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.155821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.502149+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.512233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.515276+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.516273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.718428+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.718724+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.718754+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.718764+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.762944+00:00", "trade", 10.8726, 100.0]
["2026-09-09T15:30:30.962022+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.962659+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.963095+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.979945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:30.990625+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.005997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.057199+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.057900+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.078193+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.091335+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.194440+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.195332+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.246508+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.246945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.364374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.364419+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.365150+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.551102+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.554405+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.554470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:31.557513+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:32.274381+00:00", "trade", 10.8726, 1.0]
["2026-09-09T15:30:33.091032+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:33.091038+00:00", "trade", 10.88, 19.0]
["2026-09-09T15:30:33.091038+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:33.091041+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:30:33.091042+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:33.091045+00:00", "trade", 10.88, 250.0]
["2026-09-09T15:30:33.091045+00:00", "trade", 10.88, 300.0]
["2026-09-09T15:30:33.091077+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:30:33.091077+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:33.091082+00:00", "quote", 10.87, 10.89]
["2026-09-09T15:30:33.091087+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:33.091087+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:30:33.091092+00:00", "trade", 10.88, 25.0]
["2026-09-09T15:30:33.091107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:33.091112+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:33.091117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:33.091123+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091127+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091138+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091208+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091213+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091223+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091258+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091282+00:00", "trade", 10.88, 14.0]
["2026-09-09T15:30:33.091288+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:30:33.091288+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:30:33.091308+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091313+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091318+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091323+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091323+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091328+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091328+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091343+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091383+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091383+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091423+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091453+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091473+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091473+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091509+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091543+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091558+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091558+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091569+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091573+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091583+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091588+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091608+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:33.091613+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091643+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091694+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091749+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.091949+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.092100+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.092115+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.092130+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.092230+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.092270+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.092270+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.093027+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.094190+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.096069+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.096147+00:00", "trade", 10.885, 1.0]
["2026-09-09T15:30:33.096991+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.140325+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:30:33.141327+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.141728+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.713326+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.955607+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.967266+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:30:33.968006+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:30:33.969740+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.975717+00:00", "trade", 10.88, 102.0]
["2026-09-09T15:30:33.976251+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.976381+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.976416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.976747+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.976907+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.977238+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.977545+00:00", "trade", 10.885, 16.0]
["2026-09-09T15:30:33.977674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.983799+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.988224+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:33.988761+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.126808+00:00", "trade", 10.8801, 800.0]
["2026-09-09T15:30:34.127766+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.127995+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:30:34.129337+00:00", "trade", 10.885, 800.0]
["2026-09-09T15:30:34.129876+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.130247+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.170322+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.258641+00:00", "trade", 10.8801, 600.0]
["2026-09-09T15:30:34.259609+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.259689+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.260086+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.260126+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.261609+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.261859+00:00", "trade", 10.885, 600.0]
["2026-09-09T15:30:34.261900+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.262441+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.262486+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.273151+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.453590+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.454112+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.486283+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.539339+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.571312+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:30:34.778939+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.778939+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.783499+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.784296+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.861826+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.872606+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.964996+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.967517+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.967517+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.967958+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.976237+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:34.976759+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.054007+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.054784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.082916+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.271454+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.271459+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.272416+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.273920+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.307871+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.803443+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.804471+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.882967+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:35.980830+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:36.037485+00:00", "trade", 10.885, 50.0]
["2026-09-09T15:30:37.069161+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:37.164784+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:37.177236+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:30:37.348395+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:37.348505+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:37.348996+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:37.348999+00:00", "trade", 10.88, 200.0]
["2026-09-09T15:30:37.348999+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:37.349152+00:00", "trade", 10.88, 10.0]
["2026-09-09T15:30:37.349152+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:37.349155+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:37.349158+00:00", "trade", 10.88, 31.0]
["2026-09-09T15:30:37.349242+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:37.349242+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:37.349242+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:37.349257+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:37.349282+00:00", "trade", 10.88, 16.0]
["2026-09-09T15:30:37.349287+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:37.349287+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349297+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349412+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349412+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349448+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349573+00:00", "trade", 10.88, 20.0]
["2026-09-09T15:30:37.349573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349598+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349609+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:37.349693+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349954+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349969+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.349974+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.350024+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.350034+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.350254+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.350254+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.350268+00:00", "trade", 10.875, 85.0]
["2026-09-09T15:30:37.350319+00:00", "trade", 10.875, 42.0]
["2026-09-09T15:30:37.351492+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.392064+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.392826+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.401231+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.402504+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.452462+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.818579+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:30:37.858993+00:00", "trade", 10.875, 200.0]
["2026-09-09T15:30:37.858993+00:00", "trade", 10.875, 11.0]
["2026-09-09T15:30:37.859896+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.859936+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.859981+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.891713+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:30:37.900993+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:37.918956+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.031995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.070396+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.072631+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.073403+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.073448+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.095536+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.419315+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.419350+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.419370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.419400+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.421601+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.436085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.462327+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.537812+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.607943+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:38.637233+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.154865+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:30:39.155019+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.155881+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.157359+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.198331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.294385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.294470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.295076+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:39.716312+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:30:40.148284+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.148424+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.148845+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.169489+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.169605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.169675+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.169690+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.171209+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.171650+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.177473+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.177534+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.177890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.470470+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.753322+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.753758+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.822567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.823394+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.823835+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:40.831322+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:41.076415+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:41.076525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:41.076545+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:41.076621+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:41.076693+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:41.076699+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:41.077387+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:41.077393+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:41.077393+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:41.077397+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:41.077397+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:41.077467+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.077477+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.077554+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:30:41.077808+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.078009+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.078039+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.078134+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.078219+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.079141+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.088684+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.089110+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.089165+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.089571+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.090017+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.090929+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.094172+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.096708+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.098492+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.147694+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.147749+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.148511+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.148807+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.149243+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.177636+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.178152+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.428797+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.429619+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.429830+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.430256+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.430697+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.435669+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.435735+00:00", "trade", 10.885, 600.0]
["2026-09-09T15:30:41.436325+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.437062+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:41.438913+00:00", "trade", 10.885, 900.0]
["2026-09-09T15:30:41.462498+00:00", "trade", 10.89, 500.0]
["2026-09-09T15:30:41.699416+00:00", "trade", 10.8899, 1.0]
["2026-09-09T15:30:42.026910+00:00", "trade", 10.8721, 1.0]
["2026-09-09T15:30:42.126957+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:42.126997+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:42.127247+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:42.127393+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:30:42.127478+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:42.127488+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:42.127498+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:30:42.127517+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:30:42.127518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127518+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127520+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:42.127553+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127558+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127708+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.127814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.128094+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.128169+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.128210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.128210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.128285+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.128796+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.129087+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.132605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.133046+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.133487+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.134089+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.134836+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:30:42.135407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.135928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.136369+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.157970+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.159724+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.180018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.180048+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:42.193244+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:43.483054+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:43.750910+00:00", "trade", 10.8799, 142.0]
["2026-09-09T15:30:43.750997+00:00", "trade", 10.8799, 142.0]
["2026-09-09T15:30:43.793885+00:00", "trade", 10.875, 142.0]
["2026-09-09T15:30:43.825848+00:00", "trade", 10.88, 90.0]
["2026-09-09T15:30:43.877709+00:00", "trade", 10.8799, 141.0]
["2026-09-09T15:30:43.880226+00:00", "trade", 10.875, 141.0]
["2026-09-09T15:30:43.921424+00:00", "trade", 10.879, 2.0]
["2026-09-09T15:30:44.754431+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:44.754987+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:44.755043+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:44.755448+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:44.762605+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:44.772212+00:00", "trade", 10.88, 8.0]
["2026-09-09T15:30:44.772228+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:44.772720+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.173071+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.175477+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.277234+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.358872+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.593385+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.593600+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.594041+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.594092+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:45.767819+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.342926+00:00", "trade", 10.8821, 4.0]
["2026-09-09T15:30:46.355050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.431457+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.431963+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.433516+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.433567+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.434123+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.567651+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.587738+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:46.623613+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:47.152230+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:47.152240+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:47.152681+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:47.152716+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:47.153237+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:47.599237+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:30:47.669228+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:30:47.817835+00:00", "trade", 10.8761, 1.0]
["2026-09-09T15:30:47.895962+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:47.897877+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:48.017868+00:00", "trade", 10.879, 37.0]
["2026-09-09T15:30:48.023455+00:00", "trade", 10.879, 134.0]
["2026-09-09T15:30:48.028128+00:00", "trade", 10.879, 1.0]
["2026-09-09T15:30:48.352828+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:49.589888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:49.666059+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:49.669720+00:00", "trade", 10.875, 12.0]
["2026-09-09T15:30:49.670299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:49.670620+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.030715+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.031577+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.031643+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.036018+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.036454+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.667659+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:50.701960+00:00", "trade", 10.871, 10.0]
["2026-09-09T15:30:50.863525+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.011000+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.011451+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.086660+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.564033+00:00", "trade", 10.88, 1000.0]
["2026-09-09T15:30:51.565032+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.565393+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.711338+00:00", "trade", 10.8711, 1.0]
["2026-09-09T15:30:51.713876+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:30:51.761023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:51.862258+00:00", "trade", 10.8721, 59.0]
["2026-09-09T15:30:51.881699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:52.050466+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:52.155144+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:52.211363+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:52.289041+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:30:52.312799+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:52.470248+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:52.595727+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.013023+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.065147+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.087485+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.106129+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.234882+00:00", "trade", 10.8735, 6.0]
["2026-09-09T15:30:53.235246+00:00", "trade", 10.8735, 1.0]
["2026-09-09T15:30:53.321639+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:30:53.322564+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.322604+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.323085+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.323526+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.553237+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.554721+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.554761+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.618898+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:53.899143+00:00", "trade", 10.8692, 100.0]
["2026-09-09T15:30:54.684531+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:54.688330+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:55.107787+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:55.112242+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:55.117627+00:00", "trade", 10.8791, 800.0]
["2026-09-09T15:30:56.388214+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.388265+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.388836+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.454717+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.624596+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.670751+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.689300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.697515+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.870295+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:56.870736+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.029113+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.029932+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:30:57.030757+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.109258+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.385485+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.550542+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.887603+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.889046+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.890545+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:57.895051+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.010553+00:00", "trade", 10.8784, 100.0]
["2026-09-09T15:30:58.091397+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:30:58.092269+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.092755+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.092786+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.093217+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.093653+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.192588+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.350117+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.393585+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.421737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.421823+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.422063+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.432648+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.460155+00:00", "trade", 10.8734, 31.0]
["2026-09-09T15:30:58.743928+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.773814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:30:58.870290+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:30:58.872937+00:00", "trade", 10.8799, 50.0]
["2026-09-09T15:30:59.997522+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.074986+00:00", "trade", 10.8683, 1.0]
["2026-09-09T15:31:00.182462+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.185263+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.256979+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.287192+00:00", "trade", 10.875, 300.0]
["2026-09-09T15:31:00.287210+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:31:00.287634+00:00", "trade", 10.875, 175.0]
["2026-09-09T15:31:00.287979+00:00", "trade", 10.875, 18.0]
["2026-09-09T15:31:00.288068+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.308912+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.940318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:00.950287+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:01.115044+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:31:01.251881+00:00", "trade", 10.8682, 1.0]
["2026-09-09T15:31:02.064429+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:02.113180+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:02.849461+00:00", "trade", 10.8738, 800.0]
["2026-09-09T15:31:03.180915+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:03.181890+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:04.011597+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:04.172730+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:04.189279+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:04.788774+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:04.789290+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:04.802015+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:05.243640+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:05.619220+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:05.619869+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:05.619914+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.260692+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.264967+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.265323+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.294845+00:00", "trade", 10.875, 20.0]
["2026-09-09T15:31:06.307649+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.308215+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.308699+00:00", "trade", 10.875, 6.0]
["2026-09-09T15:31:06.310200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.336347+00:00", "trade", 10.875, 10.0]
["2026-09-09T15:31:06.337324+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:31:06.338380+00:00", "trade", 10.875, 13.0]
["2026-09-09T15:31:06.338443+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:31:06.338503+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:31:06.338578+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:31:06.338632+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:31:06.411576+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.525256+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.566790+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.566870+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.567251+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.567747+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.689511+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.689947+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.840761+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:06.937235+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:31:06.948034+00:00", "trade", 10.875, 11.0]
["2026-09-09T15:31:06.960937+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:31:06.996238+00:00", "trade", 10.8674, 100.0]
["2026-09-09T15:31:07.029945+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.137069+00:00", "trade", 10.8695, 100.0]
["2026-09-09T15:31:07.138734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.358245+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.472086+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.472522+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.686626+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.802551+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:07.802992+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:08.039209+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:08.449228+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:08.449318+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:08.451273+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:08.676972+00:00", "trade", 10.875, 7.0]
["2026-09-09T15:31:08.678368+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:08.729112+00:00", "trade", 10.8701, 142.0]
["2026-09-09T15:31:08.790272+00:00", "trade", 10.8701, 141.0]
["2026-09-09T15:31:08.889616+00:00", "trade", 10.875, 142.0]
["2026-09-09T15:31:09.057487+00:00", "trade", 10.875, 5.0]
["2026-09-09T15:31:09.088888+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:09.265709+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:09.307913+00:00", "trade", 10.8683, 1.0]
["2026-09-09T15:31:09.428846+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:09.456236+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:09.457329+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:09.489816+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:09.592455+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:31:09.593052+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:10.226067+00:00", "trade", 10.875, 25.0]
["2026-09-09T15:31:10.498814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:10.500859+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:10.502107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:10.502132+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:10.604035+00:00", "trade", 10.875, 85.0]
["2026-09-09T15:31:10.615587+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.187165+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.187210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.268843+00:00", "trade", 10.875, 4.0]
["2026-09-09T15:31:11.362788+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.702259+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.837781+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.916569+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:11.926743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:12.668370+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:12.668411+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:12.671292+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:13.342548+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:13.422337+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:13.433294+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:31:13.434314+00:00", "trade", 10.87, 8.0]
["2026-09-09T15:31:13.434473+00:00", "trade", 10.87, 17.0]
["2026-09-09T15:31:13.581997+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:13.583065+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583089+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:13.583092+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583092+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583095+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583098+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583137+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583140+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:31:13.583141+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:31:13.583141+00:00", "trade", 10.87, 140.0]
["2026-09-09T15:31:13.583146+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583146+00:00", "trade", 10.87, 22.0]
["2026-09-09T15:31:13.583158+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:31:13.583158+00:00", "trade", 10.87, 85.0]
["2026-09-09T15:31:13.583186+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583189+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583190+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:31:13.583193+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:31:13.583210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583225+00:00", "trade", 10.87, 25.0]
["2026-09-09T15:31:13.583225+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583290+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583345+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583360+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583400+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583405+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583415+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583420+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583455+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583460+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583500+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583505+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583658+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:13.583666+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583696+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583731+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583806+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583896+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.583911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.584152+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.584187+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.584192+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.584387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.584602+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:31:13.584788+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.584989+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.585215+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:31:13.586096+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:13.587710+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:13.590072+00:00", "trade", 10.87, 11.0]
["2026-09-09T15:31:13.605053+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:14.092535+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:14.389691+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:14.407975+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:15.925391+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:16.393707+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:31:16.428707+00:00", "trade", 10.865, 8.0]
["2026-09-09T15:31:16.470005+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:17.066343+00:00", "trade", 10.879, 19.0]
["2026-09-09T15:31:17.068498+00:00", "trade", 10.879, 1.0]
["2026-09-09T15:31:17.071677+00:00", "trade", 10.879, 10.0]
["2026-09-09T15:31:18.036197+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.064154+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.794084+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.794104+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.794595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.885972+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:18.897159+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.010794+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:19.908162+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:20.653072+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:31:21.479477+00:00", "trade", 10.8683, 1.0]
["2026-09-09T15:31:23.598888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.960522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.960562+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.960642+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.960763+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.961384+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.961495+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:31:23.961495+00:00", "trade", 10.86, 50.0]
["2026-09-09T15:31:23.962116+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:23.962136+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.165681+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:31:24.525113+00:00", "trade", 10.86, 69.0]
["2026-09-09T15:31:24.525224+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:31:24.699403+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:24.861333+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:25.071683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:25.172798+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:25.210107+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:25.914899+00:00", "trade", 10.8659, 2.0]
["2026-09-09T15:31:25.915272+00:00", "trade", 10.8659, 1.0]
["2026-09-09T15:31:26.626212+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:31:27.051654+00:00", "trade", 10.86, 99.0]
["2026-09-09T15:31:27.099835+00:00", "trade", 10.8603, 99.0]
["2026-09-09T15:31:27.204095+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:27.378475+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:27.945408+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:31:28.229346+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:31:28.230441+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:31:28.230675+00:00", "trade", 10.865, 2.0]
["2026-09-09T15:31:28.564900+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.321801+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:31:29.425660+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.426577+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.473434+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.766044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.767037+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.767483+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.778133+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.821506+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.821987+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:29.997550+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.408932+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:30.525799+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:30.525886+00:00", "trade", 10.86, 8.0]
["2026-09-09T15:31:30.525967+00:00", "trade", 10.86, 140.0]
["2026-09-09T15:31:30.525967+00:00", "trade", 10.86, 65.0]
["2026-09-09T15:31:30.526437+00:00", "trade", 10.86, 215.0]
["2026-09-09T15:31:30.526439+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:31:30.526572+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:31:30.526632+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:31:30.526667+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:31:30.526667+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:31:30.526672+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:30.526672+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:31:30.526674+00:00", "trade", 10.86, 35.0]
["2026-09-09T15:31:30.526674+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:30.526677+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:31:30.526710+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:30.526732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526732+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526767+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526817+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526887+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526887+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526897+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526897+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.526918+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527198+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527215+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:30.527233+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527248+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527354+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527372+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:31:30.527464+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527654+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.527883+00:00", "trade", 10.855, 90.0]
["2026-09-09T15:31:30.527889+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:31:30.527889+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:31:30.527995+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.528156+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:31:30.528521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.530737+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.531112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.534775+00:00", "trade", 10.855, 350.0]
["2026-09-09T15:31:30.538019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.538114+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.538179+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.608149+00:00", "trade", 10.855, 85.0]
["2026-09-09T15:31:30.608168+00:00", "trade", 10.855, 58.0]
["2026-09-09T15:31:30.642853+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.701653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:30.719597+00:00", "trade", 10.85, 3.0]
["2026-09-09T15:31:30.784019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.395014+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:31:31.567756+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.568163+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:31:31.568355+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:31:31.568500+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:31:31.568906+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:31:31.569074+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.569194+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.569194+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.570593+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.574196+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.574677+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.574718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:31.603993+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:31:31.604213+00:00", "trade", 10.855, 300.0]
["2026-09-09T15:31:31.609878+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:31:31.632693+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:31:31.672622+00:00", "trade", 10.8544, 600.0]
["2026-09-09T15:31:32.027865+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.035874+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.044414+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.045206+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.065193+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.198575+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.199417+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:31:32.200279+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.200339+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.406554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.407261+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:32.976401+00:00", "trade", 10.855, 200.0]
["2026-09-09T15:31:33.454594+00:00", "trade", 10.8674, 1.0]
["2026-09-09T15:31:33.517359+00:00", "trade", 10.8669, 96.0]
["2026-09-09T15:31:34.051840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:34.055238+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:34.571665+00:00", "trade", 10.8674, 8.0]
["2026-09-09T15:31:35.022917+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.025433+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.193388+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.208373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.251751+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.254308+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.300843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.301620+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.351511+00:00", "trade", 10.855, 22.0]
["2026-09-09T15:31:35.352278+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:31:35.352323+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:31:35.352922+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:35.356104+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:36.623793+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:31:37.245244+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.317947+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.432900+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.433010+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.461749+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.536135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.545733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.546259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:37.801208+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:31:38.712870+00:00", "trade", 10.864, 27.0]
["2026-09-09T15:31:39.541090+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:40.960047+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:40.960087+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:40.989322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:40.989798+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:40.989823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.083037+00:00", "trade", 10.855, 12.0]
["2026-09-09T15:31:41.083398+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:31:41.347614+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.371846+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.374277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.375229+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.556465+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.556921+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.557001+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.557001+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:41.891812+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:31:42.197167+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:42.197208+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:42.201393+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:42.454414+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:42.454960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:42.455000+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:42.713775+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.225146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.225567+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.231105+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.265316+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.266840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.267757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:31:43.342682+00:00", "trade", 10.86, 175.0]
["2026-09-09T15:31:43.343214+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343214+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343245+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343245+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343245+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343247+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343268+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:31:43.343298+00:00", "trade", 10.86, 26.0]
["2026-09-09T15:31:43.343581+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343590+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343594+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343594+00:00", "trade", 10.86, 166.0]
["2026-09-09T15:31:43.343599+00:00", "trade", 10.86, 16.0]
["2026-09-09T15:31:43.343599+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343602+00:00", "trade", 10.86, 199.0]
["2026-09-09T15:31:43.343768+00:00", "trade", 10.86, 79.0]
["2026-09-09T15:31:43.343768+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:31:43.343771+00:00", "trade", 10.86, 14.0]
["2026-09-09T15:31:43.343774+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:31:43.343774+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:31:43.343777+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:31:43.343803+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:31:43.343813+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:31:43.343943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.343978+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.344219+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.344354+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:43.344374+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.344419+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.344429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.344441+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:43.344444+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:31:43.344504+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.344780+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345061+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345101+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345201+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345221+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345301+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345341+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345366+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345822+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.345958+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.346264+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.348223+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.355937+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.364454+00:00", "trade", 10.87, 54.0]
["2026-09-09T15:31:43.365469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.365469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.366988+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.416285+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.435691+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.464444+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.464580+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.787888+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.835411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.836138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.837742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:43.906791+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.038409+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.046252+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.208509+00:00", "trade", 10.86, 2.0]
["2026-09-09T15:31:44.218913+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:31:44.226511+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.226942+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.536131+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.538420+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:31:44.555417+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.736056+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:44.768203+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:45.525473+00:00", "trade", 10.8667, 1.0]
["2026-09-09T15:31:46.107681+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:46.139572+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:46.477385+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:46.526468+00:00", "trade", 10.86, 6.0]
["2026-09-09T15:31:46.898641+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:46.981112+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:47.919689+00:00", "trade", 10.8719, 45.0]
["2026-09-09T15:31:48.007371+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:31:48.036504+00:00", "trade", 10.8655, 133.0]
["2026-09-09T15:31:48.041959+00:00", "trade", 10.8655, 1.0]
["2026-09-09T15:31:48.622693+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.622799+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.622819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.623265+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.625615+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.626487+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.626923+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.630422+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.754020+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.808279+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.912226+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.934875+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.935837+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:48.938769+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.060074+00:00", "trade", 10.865, 25.0]
["2026-09-09T15:31:49.160943+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.161018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.161033+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.179316+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.179361+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.179592+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.179597+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.218249+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.218329+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.228854+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.236898+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.241694+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.374736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.374781+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.374816+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.375182+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.812526+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.812962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.813403+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.813629+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.813674+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.814726+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.915040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.915516+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.915957+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.926522+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:49.930121+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.350143+00:00", "trade", 10.8655, 39.0]
["2026-09-09T15:31:50.448861+00:00", "trade", 10.8699, 72.0]
["2026-09-09T15:31:50.449450+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.669157+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.670044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.671001+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.771981+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.772422+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.775705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.775705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.776437+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.789563+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.956414+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:50.956866+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:51.398545+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:51.399046+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:51.400565+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:51.454659+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:51.454659+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:51.455100+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:53.118508+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:53.118999+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:53.121595+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:53.403250+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:54.712235+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:54.712516+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:54.712556+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:54.714636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:54.793022+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:54.793103+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.097910+00:00", "trade", 10.8709, 71.0]
["2026-09-09T15:31:56.099287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.322838+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.401084+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:31:56.401746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.402026+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.402227+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.403705+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.406707+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:56.499364+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:31:57.525781+00:00", "trade", 10.8666, 1.0]
["2026-09-09T15:31:57.853960+00:00", "trade", 10.865, 20.0]
["2026-09-09T15:31:58.148071+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.148512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.148913+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.166866+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.221781+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.267675+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.335015+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.435529+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.437925+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.462679+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.463150+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.466112+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.476933+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.477454+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.608594+00:00", "trade", 10.86, 3.0]
["2026-09-09T15:31:58.609367+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.609543+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.645351+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:31:58.645994+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.686210+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:58.792683+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:31:58.794041+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:31:59.997576+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.794455+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.794540+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:32:00.795007+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.795092+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.795132+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.823424+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:00.823464+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:01.255701+00:00", "trade", 10.8601, 6.0]
["2026-09-09T15:32:01.737787+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:01.737797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:02.093974+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:02.210060+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:02.210275+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:02.240034+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:32:02.737614+00:00", "trade", 10.871, 100.0]
["2026-09-09T15:32:03.366481+00:00", "trade", 10.8602, 600.0]
["2026-09-09T15:32:04.051255+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:04.051736+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:04.103403+00:00", "trade", 10.8666, 2.0]
["2026-09-09T15:32:04.304387+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:04.406655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.306819+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.306884+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.307080+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.307882+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.308318+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.308759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.311360+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.315841+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.582369+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:05.902308+00:00", "trade", 10.8635, 1.0]
["2026-09-09T15:32:06.094962+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:06.529265+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:07.443261+00:00", "trade", 10.8664, 1.0]
["2026-09-09T15:32:08.220108+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:08.273050+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:32:08.663308+00:00", "trade", 10.8664, 100.0]
["2026-09-09T15:32:09.712081+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:32:09.733422+00:00", "trade", 10.865, 4.0]
["2026-09-09T15:32:09.790520+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:09.790540+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.108120+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:10.201888+00:00", "trade", 10.87, 1.0]
["2026-09-09T15:32:10.785488+00:00", "trade", 10.8621, 34.0]
["2026-09-09T15:32:11.030452+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:11.038220+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:11.591364+00:00", "trade", 10.865, 10.0]
["2026-09-09T15:32:11.636392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:11.636963+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:11.742053+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:11.962392+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.035570+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.036027+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.036057+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.474604+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.503262+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.503287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:12.641325+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:13.372271+00:00", "trade", 10.865, 30.0]
["2026-09-09T15:32:13.397542+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.071128+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.103934+00:00", "trade", 10.8598, 12.0]
["2026-09-09T15:32:14.395028+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.396587+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.428287+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.436040+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.895187+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:14.895512+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:15.117099+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:15.202589+00:00", "trade", 10.8699, 1.0]
["2026-09-09T15:32:15.202628+00:00", "trade", 10.869, 1.0]
["2026-09-09T15:32:15.224499+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:15.670424+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:15.841677+00:00", "trade", 10.865, 800.0]
["2026-09-09T15:32:16.110911+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.554951+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.555938+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.556455+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.785609+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.786090+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.840410+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:16.840490+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:17.032230+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:17.032797+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:17.032877+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:17.236636+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.328411+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.328466+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.329373+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.329854+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.363680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.363680+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.364126+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.428183+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.529018+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.529759+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.530276+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.530722+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.690837+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.871336+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.873241+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.873652+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.874810+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.951271+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:32:18.951822+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.952314+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:18.952314+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.018745+00:00", "trade", 10.8713, 24.0]
["2026-09-09T15:32:19.025337+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.128011+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.250973+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.252853+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.346190+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.354800+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.634640+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.651801+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.651906+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.652453+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:32:19.653043+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:32:19.708410+00:00", "trade", 10.86, 175.0]
["2026-09-09T15:32:20.503509+00:00", "trade", 10.86, 30.0]
["2026-09-09T15:32:20.504537+00:00", "trade", 10.86, 7.0]
["2026-09-09T15:32:20.739955+00:00", "trade", 10.8712, 500.0]
["2026-09-09T15:32:20.741001+00:00", "trade", 10.8712, 100.0]
["2026-09-09T15:32:21.544932+00:00", "trade", 10.8601, 29.0]
["2026-09-09T15:32:21.988592+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:32:21.988594+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:32:21.988600+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:32:21.988806+00:00", "trade", 10.86, 79.0]
["2026-09-09T15:32:21.988806+00:00", "trade", 10.86, 21.0]
["2026-09-09T15:32:21.988815+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.988815+00:00", "quote", 10.85, 10.87]
["2026-09-09T15:32:21.988818+00:00", "trade", 10.86, 17.0]
["2026-09-09T15:32:21.988818+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:32:21.988821+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:32:21.988827+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:32:21.988827+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:32:21.988827+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:32:21.988830+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.988832+00:00", "trade", 10.86, 59.0]
["2026-09-09T15:32:21.988832+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:32:21.988832+00:00", "trade", 10.86, 20.0]
["2026-09-09T15:32:21.988836+00:00", "trade", 10.86, 80.0]
["2026-09-09T15:32:21.988840+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.988841+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:32:21.988850+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.988850+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.988880+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:32:21.989056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989171+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989171+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989176+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989301+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989341+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989482+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989502+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989567+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989599+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:32:21.989599+00:00", "trade", 10.855, 32.0]
["2026-09-09T15:32:21.989622+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989642+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989662+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989797+00:00", "trade", 10.855, 29.0]
["2026-09-09T15:32:21.989872+00:00", "trade", 10.855, 132.0]
["2026-09-09T15:32:21.989963+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.989963+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:21.990297+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:32:21.990441+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:32:21.992323+00:00", "trade", 10.855, 132.0]
["2026-09-09T15:32:22.021793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.022640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.022716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.022736+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.023129+00:00", "trade", 10.86, 200.0]
["2026-09-09T15:32:22.024174+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.024174+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.028310+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:32:22.065648+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.065648+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.097342+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:32:22.098376+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.313968+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:22.978147+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:32:23.065836+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:32:24.253111+00:00", "trade", 10.8586, 1.0]
["2026-09-09T15:32:24.555605+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.012671+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.013749+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.014195+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.425016+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.566468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.675412+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.693023+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:25.700252+00:00", "trade", 10.855, 175.0]
["2026-09-09T15:32:25.701022+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:32:25.832471+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:32:25.938106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:26.090378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:27.179752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:28.318731+00:00", "trade", 10.8505, 100.0]
["2026-09-09T15:32:28.318885+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:32:29.024110+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:29.024150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:29.024591+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:29.027628+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:29.780106+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:32:29.997603+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.319106+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:32:31.320122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.320552+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.320552+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.321223+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:32:31.321856+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.321856+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.323334+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.323424+00:00", "trade", 10.85, 13.0]
["2026-09-09T15:32:31.323882+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:32:31.323884+00:00", "trade", 10.85, 642.0]
["2026-09-09T15:32:31.323895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.324136+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.325388+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:32:31.574215+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:31.732784+00:00", "trade", 10.8563, 1.0]
["2026-09-09T15:32:32.068841+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:32.069322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:32.069783+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:33.002919+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:32:33.003207+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:33.003903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:33.202350+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:34.448191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:34.606248+00:00", "trade", 10.8585, 206.0]
["2026-09-09T15:32:34.977730+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:32:34.977799+00:00", "trade", 10.85, 26.0]
["2026-09-09T15:32:34.977804+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:34.977806+00:00", "trade", 10.85, 267.0]
["2026-09-09T15:32:34.977812+00:00", "trade", 10.85, 90.0]
["2026-09-09T15:32:34.977812+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:32:34.977812+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:32:34.977815+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:34.977815+00:00", "trade", 10.85, 67.0]
["2026-09-09T15:32:34.977823+00:00", "trade", 10.85, 7.0]
["2026-09-09T15:32:34.977829+00:00", "trade", 10.85, 27.0]
["2026-09-09T15:32:34.977829+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:34.977832+00:00", "trade", 10.85, 155.0]
["2026-09-09T15:32:34.977889+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:34.977889+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:32:34.977889+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:32:34.977904+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.977913+00:00", "trade", 10.85, 33.0]
["2026-09-09T15:32:34.977940+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.977970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.977975+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.977975+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.977980+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978050+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978055+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978120+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978185+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978250+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978310+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978352+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:32:34.978352+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:34.978368+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:32:34.978371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978381+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:34.978381+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978386+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:34.978441+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:34.978464+00:00", "trade", 10.85, 22.0]
["2026-09-09T15:32:34.978466+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978470+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:32:34.978501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978516+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978521+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978531+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978541+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978626+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.978678+00:00", "trade", 10.845, 900.0]
["2026-09-09T15:32:34.978678+00:00", "trade", 10.845, 248.0]
["2026-09-09T15:32:34.978967+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.979067+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.979198+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:32:34.979263+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.980024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.982089+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.982220+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.982966+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.983077+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:34.983717+00:00", "trade", 10.845, 446.0]
["2026-09-09T15:32:34.986099+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:35.018224+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:32:35.018348+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:32:35.776284+00:00", "trade", 10.845, 250.0]
["2026-09-09T15:32:36.766024+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:32:36.774432+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774432+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774434+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774434+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:32:36.774453+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774455+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774459+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774459+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774461+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774461+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774488+00:00", "trade", 10.85, 40.0]
["2026-09-09T15:32:36.774495+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:32:36.774497+00:00", "trade", 10.85, 40.0]
["2026-09-09T15:32:36.774501+00:00", "trade", 10.85, 70.0]
["2026-09-09T15:32:36.774501+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:32:36.774503+00:00", "trade", 10.85, 13.0]
["2026-09-09T15:32:36.774505+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774514+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774529+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774545+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774545+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774549+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774554+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774585+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774590+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774604+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774750+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:32:36.774895+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.774985+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775030+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775166+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775186+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775336+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775461+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775507+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775507+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775572+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.775827+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.776309+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.776469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.777351+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.779197+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:32:36.780228+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.783912+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.818083+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.843568+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.845373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.875860+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.904072+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.904223+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.904258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.916281+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.916517+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.917930+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.918877+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.922240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.922849+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:32:36.928821+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.929342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:36.929437+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.004842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.005543+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.075305+00:00", "trade", 10.8535, 25.0]
["2026-09-09T15:32:37.075399+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.075966+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.287889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.287954+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.389691+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.390242+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.657621+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:32:37.867031+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.867096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.875797+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:37.875847+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.457108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.457238+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.458296+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.465638+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.474449+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.474941+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.491329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.491425+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.496436+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.531064+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.532121+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.532157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.534758+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.534763+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.542641+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.872070+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.872145+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.872456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.873643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.890513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.933746+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:38.933811+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.156475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.157388+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.185108+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.186963+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.244865+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.316135+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.316145+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.318515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.330037+00:00", "trade", 10.855, 175.0]
["2026-09-09T15:32:39.331045+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.337987+00:00", "trade", 10.855, 175.0]
["2026-09-09T15:32:39.394150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.746773+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:39.746873+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.046631+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.047067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.047172+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.080246+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.100870+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.101511+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.101782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.102228+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.815062+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.815102+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.815462+00:00", "trade", 10.855, 5.0]
["2026-09-09T15:32:40.815583+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.865958+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:40.935889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:41.057242+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:41.332354+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:32:42.070766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:42.070766+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:42.117287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:42.371738+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:32:42.372929+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:42.373551+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:42.414202+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.141796+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.141952+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.141977+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.142363+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.160606+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.161944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.339361+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.385375+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.453838+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:43.660464+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.224164+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.565961+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.566563+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.566999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.587427+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.591342+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.634554+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.716409+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.716569+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.716850+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.718243+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:44.937304+00:00", "trade", 10.8703, 100.0]
["2026-09-09T15:32:45.035437+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:45.035467+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:45.292398+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:45.375259+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:45.375706+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:45.762510+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:46.064533+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:46.064608+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:46.064688+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:47.535288+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:47.537368+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:47.731301+00:00", "trade", 10.8652, 2.0]
["2026-09-09T15:32:48.047397+00:00", "trade", 10.8531, 19.0]
["2026-09-09T15:32:48.052109+00:00", "trade", 10.8531, 2.0]
["2026-09-09T15:32:48.070861+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:48.071537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:48.071898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:48.073302+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:49.169803+00:00", "trade", 10.855, 9.0]
["2026-09-09T15:32:49.171017+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:32:49.343333+00:00", "trade", 10.855, 20.0]
["2026-09-09T15:32:49.511384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:49.514592+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:49.713925+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:32:49.713925+00:00", "trade", 10.855, 46.0]
["2026-09-09T15:32:49.714527+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:49.715154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:49.809095+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:32:49.880486+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.102138+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.448707+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.448752+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.448792+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.469757+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.481124+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.967680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.967720+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:50.986038+00:00", "trade", 10.853, 39.0]
["2026-09-09T15:32:50.991087+00:00", "trade", 10.853, 112.0]
["2026-09-09T15:32:51.324438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.378428+00:00", "trade", 10.8703, 46.0]
["2026-09-09T15:32:51.553197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.553969+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.576878+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.578843+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.580096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.598013+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.970734+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:51.971686+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:52.008609+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:52.433359+00:00", "trade", 10.8564, 6.0]
["2026-09-09T15:32:52.517990+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:52.518140+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:52.518140+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:52.532349+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.004964+00:00", "trade", 10.855, 8.0]
["2026-09-09T15:32:53.490501+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.490982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.714458+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.714894+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.715857+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.715857+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.715927+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.750383+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.751266+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:53.771674+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.325205+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.325250+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.325410+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.325851+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.326568+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.326568+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.327224+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:32:54.327515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.327916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.337193+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.579855+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.579855+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.580216+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.580697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.747147+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:54.747187+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:55.037055+00:00", "trade", 10.855, 150.0]
["2026-09-09T15:32:55.130844+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:55.131406+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:55.144662+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:55.225342+00:00", "trade", 10.8514, 25.0]
["2026-09-09T15:32:55.437533+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:55.437613+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:55.598318+00:00", "trade", 10.855, 299.0]
["2026-09-09T15:32:56.131322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:56.131322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:56.536825+00:00", "trade", 10.851, 100.0]
["2026-09-09T15:32:56.584213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:56.584213+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:56.585847+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:56.586348+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:56.682262+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:32:57.167560+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.167640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.167640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.570442+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.570988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.598374+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.758045+00:00", "trade", 10.8563, 10.0]
["2026-09-09T15:32:57.858316+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:57.858346+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:58.257893+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:32:59.304834+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:32:59.648163+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:32:59.648235+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.648235+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.649097+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.649162+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.649202+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.649694+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.650806+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.659306+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.856456+00:00", "trade", 10.865, 3.0]
["2026-09-09T15:32:59.858094+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.860931+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.997635+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.998473+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.998553+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.998573+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:32:59.998618+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.000056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.099884+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.230960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.277607+00:00", "trade", 10.8652, 100.0]
["2026-09-09T15:33:00.278668+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.279150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.468089+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.468630+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.468991+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.469066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.474509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.477987+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.477988+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:33:00.478004+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:33:00.478006+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:33:00.478007+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:33:00.478009+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:33:00.478027+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:33:00.478037+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:33:00.478042+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:33:00.478053+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:33:00.478058+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:33:00.478067+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:33:00.478067+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:33:00.478072+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:33:00.478073+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478073+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478073+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478093+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478097+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478117+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478124+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:33:00.478133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478147+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478263+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478273+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478333+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478478+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478559+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478574+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478609+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478904+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478969+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.478990+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.540934+00:00", "trade", 10.845, 6.0]
["2026-09-09T15:33:00.576596+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.576682+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.576782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.576832+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.577163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.577604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.577769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.578045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.578486+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.586152+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:33:00.594173+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:00.828420+00:00", "trade", 10.84, 6.0]
["2026-09-09T15:33:00.837436+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.049786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.050277+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.053562+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:33:01.053580+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.053866+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.054252+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.054432+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.054638+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.054702+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:01.056329+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:01.064506+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.072244+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.170194+00:00", "trade", 10.845, 300.0]
["2026-09-09T15:33:01.304597+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.304617+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.460053+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:33:01.722334+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:01.819149+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:33:01.819666+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:02.179005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:03.001981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:03.001981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:03.002124+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:33:03.002617+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:33:03.002764+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:33:03.690018+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:33:03.690183+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:33:04.026969+00:00", "trade", 10.8401, 100.0]
["2026-09-09T15:33:04.116554+00:00", "trade", 10.8651, 1.0]
["2026-09-09T15:33:04.606999+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:33:05.270415+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:05.604903+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:05.605533+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:05.987245+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:06.328621+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:33:07.003851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.153893+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.156103+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.159787+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.339604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.341960+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.342110+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.442399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.444864+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:33:07.841477+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.860335+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:33:07.860773+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.887282+00:00", "trade", 10.845, 121.0]
["2026-09-09T15:33:07.888223+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.888338+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.889516+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:07.889594+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:07.889654+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:07.890143+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.890579+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:07.899629+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:08.055671+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:08.056182+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:08.743701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:08.745180+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:09.795936+00:00", "trade", 10.864, 2.0]
["2026-09-09T15:33:10.451014+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.451019+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.609982+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.738377+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.748060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.748631+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.749147+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.758114+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.772901+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:33:10.773360+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.773364+00:00", "trade", 10.845, 298.0]
["2026-09-09T15:33:10.774638+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.774838+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.774959+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.776638+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.792686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:10.793182+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:11.166088+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.103727+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.103927+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.104288+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.764381+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:33:12.765765+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.766607+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.849399+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.900891+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.982675+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:12.983999+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.235150+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.521170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.624992+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.625306+00:00", "trade", 10.8401, 100.0]
["2026-09-09T15:33:13.677682+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.718875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.718876+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:13.719837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.720008+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.782085+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.782677+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:13.782787+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:14.322645+00:00", "trade", 10.85, 27.0]
["2026-09-09T15:33:14.564224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:14.736408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:14.791905+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:14.895697+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:15.677314+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:16.478649+00:00", "trade", 10.8699, 200.0]
["2026-09-09T15:33:16.546951+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:16.549457+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:16.962729+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:16.963211+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.064100+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.083993+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.084489+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.084930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.641808+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.652333+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:17.827541+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:33:17.957047+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:18.024782+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:18.299335+00:00", "trade", 10.84, 6.0]
["2026-09-09T15:33:18.299342+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:18.299342+00:00", "trade", 10.84, 159.0]
["2026-09-09T15:33:18.299344+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:33:18.299347+00:00", "trade", 10.84, 7.0]
["2026-09-09T15:33:18.299347+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:33:18.299361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:18.299362+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:18.299404+00:00", "trade", 10.84, 334.0]
["2026-09-09T15:33:18.299406+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:18.299408+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:33:18.299408+00:00", "trade", 10.84, 75.0]
["2026-09-09T15:33:18.299410+00:00", "trade", 10.84, 466.0]
["2026-09-09T15:33:18.299411+00:00", "quote", 10.83, 10.85]
["2026-09-09T15:33:18.299413+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:18.299413+00:00", "trade", 10.84, 11.0]
["2026-09-09T15:33:18.299428+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:33:18.299446+00:00", "quote", 10.83, 10.85]
["2026-09-09T15:33:18.299451+00:00", "quote", 10.83, 10.85]
["2026-09-09T15:33:18.299458+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:33:18.299486+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299541+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299546+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299562+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299597+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299637+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299647+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299647+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299657+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299678+00:00", "trade", 10.84, 17.0]
["2026-09-09T15:33:18.299687+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299702+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.299702+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300002+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:18.300203+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300261+00:00", "trade", 10.835, 2.0]
["2026-09-09T15:33:18.300323+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300328+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300328+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300388+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300403+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300426+00:00", "trade", 10.835, 101.0]
["2026-09-09T15:33:18.300524+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.300744+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.301857+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.316707+00:00", "trade", 10.84, 11.0]
["2026-09-09T15:33:18.318809+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:33:18.389970+00:00", "trade", 10.835, 100.0]
["2026-09-09T15:33:18.406882+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:18.453628+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:33:18.830171+00:00", "trade", 10.83, 37.0]
["2026-09-09T15:33:19.067216+00:00", "trade", 10.8399, 800.0]
["2026-09-09T15:33:19.067812+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:19.068253+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:19.553977+00:00", "trade", 10.8632, 3.0]
["2026-09-09T15:33:20.164639+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:20.164849+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:21.281516+00:00", "trade", 10.8301, 100.0]
["2026-09-09T15:33:21.282897+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:21.555951+00:00", "trade", 10.8485, 21.0]
["2026-09-09T15:33:21.560811+00:00", "trade", 10.8485, 8.0]
["2026-09-09T15:33:21.660699+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:33:21.719853+00:00", "trade", 10.835, 50.0]
["2026-09-09T15:33:21.766960+00:00", "trade", 10.8389, 600.0]
["2026-09-09T15:33:21.838046+00:00", "trade", 10.835, 200.0]
["2026-09-09T15:33:22.021873+00:00", "trade", 10.8388, 800.0]
["2026-09-09T15:33:22.456957+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:22.491795+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:22.526617+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:22.790464+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:22.871572+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:22.913362+00:00", "trade", 10.8541, 24.0]
["2026-09-09T15:33:22.950154+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:22.957543+00:00", "trade", 10.835, 2.0]
["2026-09-09T15:33:23.451901+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.459620+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.486819+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.595929+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.635543+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.638345+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.640954+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642809+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642812+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:33:23.642815+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642818+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642822+00:00", "trade", 10.84, 90.0]
["2026-09-09T15:33:23.642822+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642824+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642827+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.642902+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:33:23.643200+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:33:23.643200+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.643246+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:33:23.643248+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.643251+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.643252+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:33:23.643255+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.643257+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.643260+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.643447+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.643450+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:33:23.643450+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:23.643452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.643452+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:23.643453+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:33:23.643527+00:00", "quote", 10.83, 10.85]
["2026-09-09T15:33:23.643702+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643713+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643722+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643737+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643767+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643812+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643823+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.643848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.644409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.646063+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.646103+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.649581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.651037+00:00", "trade", 10.84, 300.0]
["2026-09-09T15:33:23.651882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.651902+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.651912+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:23.709865+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:33:24.093914+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:33:24.721448+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:33:24.726437+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:33:24.726699+00:00", "trade", 10.845, 6.0]
["2026-09-09T15:33:24.801141+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:33:24.831129+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:24.889416+00:00", "trade", 10.8486, 4.0]
["2026-09-09T15:33:25.051456+00:00", "trade", 10.8486, 1.0]
["2026-09-09T15:33:26.209014+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:26.238181+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:26.722452+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:33:26.782522+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.159848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.161482+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.175809+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:33:27.519027+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.519603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.571918+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.814655+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.815181+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.815371+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.815497+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.815642+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.820423+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.820454+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:27.820641+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:33:27.820644+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:33:27.820644+00:00", "quote", 10.83, 10.85]
["2026-09-09T15:33:27.820647+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:27.820729+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820729+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820734+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820764+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820784+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820799+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820830+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.820936+00:00", "trade", 10.84, 14.0]
["2026-09-09T15:33:27.821286+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.821361+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.821616+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.821692+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.822098+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.841764+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:27.892625+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.004957+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.059923+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.060419+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.077959+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:33:28.104093+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.132179+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.241404+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:28.241660+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.241955+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.241975+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.242020+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.242061+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.247478+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.501602+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:28.902646+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.348154+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.348675+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.537054+00:00", "trade", 10.835, 800.0]
["2026-09-09T15:33:29.567110+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.668019+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.980322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.980803+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:29.997663+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.379410+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.379415+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.391574+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.411280+00:00", "trade", 10.84, 30.0]
["2026-09-09T15:33:30.411887+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.411892+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.412223+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:30.961058+00:00", "trade", 10.8365, 1.0]
["2026-09-09T15:33:30.961413+00:00", "trade", 10.8365, 1.0]
["2026-09-09T15:33:31.031028+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:33:31.467030+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.467767+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.626855+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.627336+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.634698+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.638778+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.740014+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:31.750739+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.089529+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.089554+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.246016+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.333925+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.333965+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.333965+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.335644+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.335649+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.336115+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:32.440433+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.219013+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.219174+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.219294+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.219525+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.222557+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.239457+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.239943+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.255265+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.357297+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:33.512381+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.089805+00:00", "trade", 10.83, 3.0]
["2026-09-09T15:33:34.091537+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.093296+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.093737+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.317870+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.412790+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.412841+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.413232+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.477441+00:00", "trade", 10.8365, 92.0]
["2026-09-09T15:33:34.477808+00:00", "trade", 10.8365, 1.0]
["2026-09-09T15:33:34.516637+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:34.620257+00:00", "trade", 10.8444, 31.0]
["2026-09-09T15:33:34.632513+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:35.382555+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:35.383397+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:35.863879+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:36.304652+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:36.304657+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:36.622322+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:36.622362+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:37.117644+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:37.141009+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:37.261286+00:00", "trade", 10.8684, 300.0]
["2026-09-09T15:33:37.268088+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:33:37.393730+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:37.440185+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:37.699124+00:00", "trade", 10.84, 30.0]
["2026-09-09T15:33:38.004812+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.070709+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.072909+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.127288+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.258330+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.642658+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.642698+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.655103+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:38.744490+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:39.048617+00:00", "trade", 10.84, 200.0]
["2026-09-09T15:33:39.066716+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:39.066716+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:39.233863+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:39.234811+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:39.350425+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:40.307451+00:00", "trade", 10.8395, 800.0]
["2026-09-09T15:33:40.330034+00:00", "trade", 10.835, 2.0]
["2026-09-09T15:33:40.401142+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:40.454903+00:00", "trade", 10.8394, 6.0]
["2026-09-09T15:33:40.561153+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:40.561599+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:40.915279+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:40.915931+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:41.455375+00:00", "trade", 10.835, 5.0]
["2026-09-09T15:33:41.742024+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:42.822634+00:00", "trade", 10.835, 3.0]
["2026-09-09T15:33:42.977014+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:42.977505+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.028922+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.126990+00:00", "trade", 10.835, 1000.0]
["2026-09-09T15:33:43.376559+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.377305+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.685317+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.685618+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.686656+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.687135+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:33:43.687135+00:00", "trade", 10.84, 230.0]
["2026-09-09T15:33:43.687138+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:33:43.695817+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.722229+00:00", "trade", 10.84, 11.0]
["2026-09-09T15:33:43.722231+00:00", "trade", 10.84, 89.0]
["2026-09-09T15:33:43.722315+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:33:43.722484+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:43.722490+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:43.722491+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.722521+00:00", "trade", 10.84, 55.0]
["2026-09-09T15:33:43.722521+00:00", "trade", 10.84, 400.0]
["2026-09-09T15:33:43.722521+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.722523+00:00", "trade", 10.84, 100.0]
["2026-09-09T15:33:43.722531+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.722535+00:00", "trade", 10.84, 11.0]
["2026-09-09T15:33:43.722541+00:00", "trade", 10.84, 73.0]
["2026-09-09T15:33:43.722547+00:00", "trade", 10.84, 35.0]
["2026-09-09T15:33:43.722551+00:00", "quote", 10.83, 10.84]
["2026-09-09T15:33:43.722556+00:00", "trade", 10.84, 9.0]
["2026-09-09T15:33:43.722581+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:33:43.722651+00:00", "quote", 10.84, 10.84]
["2026-09-09T15:33:43.722811+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.722827+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.722857+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.722862+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.722872+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.723268+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.723388+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.723508+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.723568+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.723608+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.724225+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.790006+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.790172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.790172+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.790608+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.790693+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.790748+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.791480+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.801208+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.801208+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.804047+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:33:43.804696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.804696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.813417+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:33:43.817137+00:00", "trade", 10.845, 200.0]
["2026-09-09T15:33:43.827701+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.858419+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:33:43.859431+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.896231+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:33:43.907285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:43.907726+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:44.008320+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:44.008997+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:44.801577+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:33:45.048818+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:45.148692+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:33:45.153158+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:45.606849+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:46.135214+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:33:47.021561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.021561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.021581+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.023015+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.031264+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.031740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.031891+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.032397+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.032487+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.032903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.033875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.035259+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.035735+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.068635+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:47.069224+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.069716+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.137066+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.137978+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.247563+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.247679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.248095+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.355445+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.506118+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.507857+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:47.509561+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:48.095458+00:00", "trade", 10.84, 40.0]
["2026-09-09T15:33:49.079347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:49.081392+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:49.508226+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:49.635829+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:49.757468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:50.218699+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:50.374344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:50.630794+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:50.727744+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.001553+00:00", "trade", 10.8421, 38.0]
["2026-09-09T15:33:51.073696+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.073736+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.073932+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.075075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.075536+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.084251+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.100786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.101502+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.125643+00:00", "trade", 10.8421, 132.0]
["2026-09-09T15:33:51.341889+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:51.469953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:52.522239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:52.619194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:52.937867+00:00", "trade", 10.8479, 800.0]
["2026-09-09T15:33:52.938984+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:52.939040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.069601+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:33:53.070407+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.070903+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.086545+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.167648+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.167678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.167773+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.168054+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.418263+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.661577+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.766721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.769092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.787536+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.788097+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.792698+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.897658+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:53.999640+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.000166+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.000372+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.065291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.065291+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.065311+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.158899+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.158979+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.159059+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.508615+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.613689+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:54.712344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:56.842147+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:33:56.842752+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:56.842882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:56.842882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:56.842892+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:56.852615+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:56.869942+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:57.305983+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:57.306088+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:58.379389+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:33:58.809772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.015035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.015035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.015436+00:00", "trade", 10.845, 52.0]
["2026-09-09T15:33:59.030893+00:00", "trade", 10.845, 9.0]
["2026-09-09T15:33:59.032541+00:00", "trade", 10.845, 54.0]
["2026-09-09T15:33:59.086841+00:00", "trade", 10.844, 1385.0]
["2026-09-09T15:33:59.492875+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.493391+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.493752+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.542929+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.543410+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.543851+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.544287+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.844453+00:00", "trade", 10.845, 50.0]
["2026-09-09T15:33:59.845511+00:00", "trade", 10.84, 7.0]
["2026-09-09T15:33:59.845548+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.845669+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.845869+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.885122+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.967709+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.968110+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.968345+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.986594+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.992397+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.992833+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.993791+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:33:59.997680+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.011468+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.064018+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.064459+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.064659+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.097241+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.122065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.155400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.172079+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.291092+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.356954+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.481219+00:00", "trade", 10.845, 49.0]
["2026-09-09T15:34:00.568542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.584670+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.627460+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:00.628404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.628544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.628720+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.629146+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.655393+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:34:00.655974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.655974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.656170+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.659717+00:00", "trade", 10.84, 51.0]
["2026-09-09T15:34:00.660254+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660375+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660375+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660375+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660575+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.660691+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.661091+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.661452+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.698967+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:00.710767+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:00.711136+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:01.138118+00:00", "trade", 10.8415, 12.0]
["2026-09-09T15:34:01.386836+00:00", "trade", 10.8401, 800.0]
["2026-09-09T15:34:01.389504+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:34:01.986040+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.493647+00:00", "trade", 10.8579, 100.0]
["2026-09-09T15:34:02.720431+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.721042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.721042+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.721068+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.721518+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.878376+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.878852+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.879333+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.879373+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:02.879855+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.086146+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.086527+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.086527+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.347843+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.348485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.348720+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:04.969202+00:00", "trade", 10.8499, 8.0]
["2026-09-09T15:34:05.572637+00:00", "trade", 10.8442, 6.0]
["2026-09-09T15:34:05.694368+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:06.463186+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:34:06.527503+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:06.913485+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:34:06.934844+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:07.012882+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:07.042728+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:07.691939+00:00", "trade", 10.84, 81.0]
["2026-09-09T15:34:07.799880+00:00", "trade", 10.8461, 1.0]
["2026-09-09T15:34:07.883713+00:00", "trade", 10.84, 4.0]
["2026-09-09T15:34:07.886203+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:07.962979+00:00", "trade", 10.845, 434.0]
["2026-09-09T15:34:08.096415+00:00", "trade", 10.8401, 800.0]
["2026-09-09T15:34:08.482037+00:00", "trade", 10.84, 5.0]
["2026-09-09T15:34:08.497365+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:08.572268+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:08.890383+00:00", "trade", 10.8499, 500.0]
["2026-09-09T15:34:09.011126+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.011186+00:00", "trade", 10.85, 14900.0]
["2026-09-09T15:34:09.011221+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.011848+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.011883+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.011888+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.012244+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.012309+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.037847+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:09.065265+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.082671+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.115198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.160795+00:00", "trade", 10.8655, 100.0]
["2026-09-09T15:34:09.406860+00:00", "trade", 10.84, 20.0]
["2026-09-09T15:34:09.412485+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.635650+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:09.739075+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:34:09.740524+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.007484+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.083658+00:00", "trade", 10.8562, 1.0]
["2026-09-09T15:34:10.086116+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.267407+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.822676+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.822756+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.823674+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:10.825037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:11.172788+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:11.499567+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:34:11.688078+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:11.707725+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:12.234880+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:13.339730+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:13.340007+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:34:14.463215+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:14.793964+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:14.794460+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:14.801557+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.034325+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.034601+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.040686+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.069417+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:34:15.123874+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.147635+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.148156+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.148788+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.148863+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.166972+00:00", "trade", 10.845, 6.0]
["2026-09-09T15:34:15.166990+00:00", "trade", 10.845, 8.0]
["2026-09-09T15:34:15.167447+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:15.171064+00:00", "trade", 10.845, 35.0]
["2026-09-09T15:34:15.228423+00:00", "trade", 10.84, 1.0]
["2026-09-09T15:34:15.972463+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:34:16.023526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.024315+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:34:16.058076+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:34:16.067185+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.069140+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.242168+00:00", "trade", 10.85, 88.0]
["2026-09-09T15:34:16.242171+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:16.242222+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:16.242798+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.242838+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.243198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.243198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.243239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.243239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.243274+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.243950+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.244376+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.244992+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:16.246035+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.450650+00:00", "trade", 10.848, 1705.0]
["2026-09-09T15:34:16.451649+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.452145+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.472942+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:34:16.500205+00:00", "trade", 10.85, 6.0]
["2026-09-09T15:34:16.500208+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:34:16.500208+00:00", "trade", 10.85, 194.0]
["2026-09-09T15:34:16.500217+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:16.500217+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:34:16.500602+00:00", "trade", 10.845, 15.0]
["2026-09-09T15:34:16.500602+00:00", "trade", 10.845, 40.0]
["2026-09-09T15:34:16.500602+00:00", "trade", 10.85, 45.0]
["2026-09-09T15:34:16.500690+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.500717+00:00", "trade", 10.85, 14.0]
["2026-09-09T15:34:16.500717+00:00", "trade", 10.85, 27.0]
["2026-09-09T15:34:16.500720+00:00", "trade", 10.85, 59.0]
["2026-09-09T15:34:16.500871+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.500907+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:16.500907+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:34:16.500909+00:00", "trade", 10.85, 96.0]
["2026-09-09T15:34:16.500956+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.500986+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.500991+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501152+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501161+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501192+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501232+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501237+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501237+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:34:16.501272+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:16.501282+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:16.501282+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:16.501322+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:16.501375+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:34:16.501502+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:16.501548+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501563+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501573+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501593+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501638+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501848+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501868+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.501928+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502124+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502139+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502159+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502164+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502400+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.502530+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.503282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.503723+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.510604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.511085+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:16.514092+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:34:16.579668+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:17.022761+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:17.294943+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:34:18.409782+00:00", "trade", 10.85, 2.0]
["2026-09-09T15:34:18.475362+00:00", "trade", 10.85, 75.0]
["2026-09-09T15:34:18.475373+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:18.475375+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:18.475378+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:18.475381+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:18.475423+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475434+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475434+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475437+00:00", "trade", 10.85, 55.0]
["2026-09-09T15:34:18.475441+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:34:18.475459+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:18.475459+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475464+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475479+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475484+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475484+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:18.475804+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.475930+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.475970+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.476115+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.476125+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.476200+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.476281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.476361+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.476401+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.477564+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.477604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:18.597188+00:00", "trade", 10.845, 25.0]
["2026-09-09T15:34:18.962281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:19.011567+00:00", "trade", 10.8559, 2.0]
["2026-09-09T15:34:19.263938+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:19.265662+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:20.031146+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:20.032850+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:20.413114+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:20.415474+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:20.814547+00:00", "trade", 10.8473, 100.0]
["2026-09-09T15:34:20.835248+00:00", "trade", 10.8465, 2.0]
["2026-09-09T15:34:21.014588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:21.017991+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:21.044683+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:34:21.048079+00:00", "trade", 10.8559, 14.0]
["2026-09-09T15:34:21.361483+00:00", "trade", 10.8465, 100.0]
["2026-09-09T15:34:22.259041+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:34:22.925404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:22.925404+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:22.925434+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:22.925888+00:00", "trade", 10.845, 175.0]
["2026-09-09T15:34:22.925969+00:00", "trade", 10.845, 225.0]
["2026-09-09T15:34:22.925981+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:22.926828+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:22.927088+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:22.951296+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:23.098084+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:34:23.518831+00:00", "trade", 10.845, 500.0]
["2026-09-09T15:34:23.979354+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:23.981644+00:00", "trade", 10.845, 11.0]
["2026-09-09T15:34:23.982301+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:23.982752+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:23.989954+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.038886+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.250218+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.251316+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.251381+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.251397+00:00", "trade", 10.84, 10.0]
["2026-09-09T15:34:24.251466+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.583370+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:34:24.735837+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:24.735947+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.021526+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.021571+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.256845+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.339682+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.339993+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.340053+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.340233+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.340554+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.403749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.404005+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.431184+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:25.743759+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:25.744188+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.251769+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.523768+00:00", "trade", 10.8464, 29.0]
["2026-09-09T15:34:26.687515+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.688071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.688112+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.688112+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.688152+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.688512+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.875071+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.875642+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.875953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:26.878614+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:28.341787+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:28.342373+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:28.342373+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:28.342604+00:00", "trade", 10.84, 1000.0]
["2026-09-09T15:34:28.354692+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:28.355133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:28.986934+00:00", "trade", 10.845, 534.0]
["2026-09-09T15:34:28.987304+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:29.406572+00:00", "trade", 10.8555, 2.0]
["2026-09-09T15:34:29.882834+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:29.997707+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.389924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.390556+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.753353+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.754020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.754355+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.754832+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.754932+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.755032+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.755874+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.772158+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:30.772639+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.163603+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.163718+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.163718+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.164766+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.204260+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.220664+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.221105+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.389605+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.390417+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.390517+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.391400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.391400+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.391429+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.391840+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.392281+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.468979+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.858170+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:34:31.932870+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:31.933974+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.934415+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.972826+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:31.973828+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.973909+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.973909+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:31.974390+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:32.029791+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:32.118041+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:32.132160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:32.150884+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:32.525317+00:00", "trade", 10.8402, 800.0]
["2026-09-09T15:34:32.575784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:32.602285+00:00", "trade", 10.845, 11.0]
["2026-09-09T15:34:32.882448+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.247565+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.247565+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.349157+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.350916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.526294+00:00", "trade", 10.84, 7.0]
["2026-09-09T15:34:33.954075+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.960916+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:33.960956+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.054864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.055856+00:00", "trade", 10.845, 42.0]
["2026-09-09T15:34:34.056709+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.247775+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:34.248409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.267384+00:00", "trade", 10.845, 800.0]
["2026-09-09T15:34:34.271339+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.293902+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.294865+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.333842+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:34.634307+00:00", "trade", 10.8464, 185.0]
["2026-09-09T15:34:35.120046+00:00", "trade", 10.84, 3.0]
["2026-09-09T15:34:37.337055+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:37.337135+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:37.765513+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.193305+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.210069+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.232929+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.232944+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.233600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.233620+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.233645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.236226+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.301396+00:00", "trade", 10.84, 2.0]
["2026-09-09T15:34:38.671859+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:34:38.672037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.692972+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:38.693649+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.252620+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:39.252707+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:39.252758+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.252777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.253158+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.253194+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.253279+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.253504+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.254877+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.259221+00:00", "trade", 10.85, 6.0]
["2026-09-09T15:34:39.261919+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:39.270461+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:34:39.283446+00:00", "trade", 10.85, 11.0]
["2026-09-09T15:34:39.876997+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:39.877009+00:00", "trade", 10.85, 32.0]
["2026-09-09T15:34:39.877070+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:34:39.877071+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877071+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877074+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:39.877074+00:00", "trade", 10.85, 14.0]
["2026-09-09T15:34:39.877156+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877186+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877322+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877377+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877487+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877533+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877537+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877622+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877713+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.877973+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.878078+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:39.878257+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:34:39.878296+00:00", "trade", 10.845, 4.0]
["2026-09-09T15:34:39.878299+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.878745+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.879046+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.879457+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.879777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.881477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.883333+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:39.886243+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.886268+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.888328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.892633+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.913142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:39.980422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.257040+00:00", "trade", 10.8599, 600.0]
["2026-09-09T15:34:40.259670+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.299615+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.300036+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.378558+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.726335+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:34:40.812484+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.812930+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.877514+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.928485+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.933903+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:40.969635+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:34:40.969647+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:34:40.969761+00:00", "trade", 10.855, 575.0]
["2026-09-09T15:34:40.974113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.171823+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.172746+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:34:41.278256+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.305697+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.386223+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.388318+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.408531+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.409168+00:00", "trade", 10.855, 175.0]
["2026-09-09T15:34:41.409243+00:00", "trade", 10.855, 25.0]
["2026-09-09T15:34:41.410215+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.410696+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.432417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.599760+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.605474+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.605599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.614405+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.615282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.632438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.662815+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.663462+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:34:41.728020+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.728080+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.728982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.729143+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.729428+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.731939+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.749125+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.796813+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:41.852431+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:34:41.853784+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.007344+00:00", "trade", 10.86, 14.0]
["2026-09-09T15:34:42.007348+00:00", "trade", 10.86, 9.0]
["2026-09-09T15:34:42.007350+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:34:42.007353+00:00", "trade", 10.86, 52.0]
["2026-09-09T15:34:42.007955+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.007955+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.018295+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.052095+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.052606+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.053940+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.068269+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.069106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.088477+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.088842+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.089173+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.089178+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.110408+00:00", "trade", 10.855, 12.0]
["2026-09-09T15:34:42.206397+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.217197+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.217343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.304054+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.304505+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.304545+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.397671+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.398193+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.405154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.455439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.764258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.849420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.874650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:42.987633+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.001176+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.101885+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.310716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.412268+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.437317+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.489050+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.489481+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.500297+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.537951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.659149+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.665966+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:34:43.666532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.666532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.666537+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.666667+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.666988+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:43.990933+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.386984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.387345+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.387425+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.508378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.535151+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.535191+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.577741+00:00", "trade", 10.855, 14.0]
["2026-09-09T15:34:44.578329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.578404+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.579777+00:00", "trade", 10.855, 36.0]
["2026-09-09T15:34:44.596056+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.597469+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.599018+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.599194+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.683268+00:00", "trade", 10.86, 25.0]
["2026-09-09T15:34:44.684361+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:44.799961+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:45.009487+00:00", "trade", 10.855, 37.0]
["2026-09-09T15:34:45.013958+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:34:45.851184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:45.851660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:45.932668+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.072565+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.072796+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.072841+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.073072+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:34:46.073146+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.073367+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.073733+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.074315+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.074329+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.074770+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.083401+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.092417+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.415645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.415665+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.530122+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.530563+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:46.964896+00:00", "trade", 10.8501, 800.0]
["2026-09-09T15:34:46.970304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:47.073282+00:00", "trade", 10.855, 500.0]
["2026-09-09T15:34:47.738205+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:34:47.745722+00:00", "trade", 10.8501, 600.0]
["2026-09-09T15:34:47.874350+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:34:48.006520+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:34:48.006521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:48.006523+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:34:48.006523+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:48.006662+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:48.006662+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:48.006677+00:00", "trade", 10.85, 28.0]
["2026-09-09T15:34:48.006677+00:00", "trade", 10.85, 202.0]
["2026-09-09T15:34:48.006677+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:48.006677+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.006777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.006782+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.006797+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.006914+00:00", "trade", 10.85, 13.0]
["2026-09-09T15:34:48.006921+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:48.006967+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:48.007048+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:48.007053+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:34:48.007098+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007101+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:34:48.007104+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:34:48.007133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007133+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007138+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007140+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:48.007140+00:00", "trade", 10.85, 20.0]
["2026-09-09T15:34:48.007163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007168+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007178+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007519+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007522+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:48.007594+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007651+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:34:48.007699+00:00", "trade", 10.845, 10.0]
["2026-09-09T15:34:48.007719+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.007960+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.008000+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.008511+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.009243+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.009604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.012775+00:00", "trade", 10.85, 46.0]
["2026-09-09T15:34:48.013242+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.014008+00:00", "trade", 10.85, 19.0]
["2026-09-09T15:34:48.447945+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.448467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.448467+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.448507+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.448943+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.449013+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.449344+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.453784+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.507642+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.508153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.508153+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.510163+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:48.869842+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:34:48.932749+00:00", "trade", 10.8401, 100.0]
["2026-09-09T15:34:49.009269+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.009350+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.009765+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.009786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.009806+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.010262+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.010723+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.011645+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.067788+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.068305+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.068776+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.069222+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.070385+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.861555+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.861866+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.861896+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.862061+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.862367+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.870160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.873408+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.912191+00:00", "trade", 10.845, 5.0]
["2026-09-09T15:34:49.913137+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.913498+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.913584+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.913624+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.914065+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.914501+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:49.917623+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.112906+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:34:50.581080+00:00", "trade", 10.8545, 2.0]
["2026-09-09T15:34:50.724199+00:00", "trade", 10.8499, 800.0]
["2026-09-09T15:34:50.725007+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.725283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.725523+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.725724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.726125+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.726566+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.729087+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.913625+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.913906+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.914106+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.914347+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:50.916868+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.016581+00:00", "trade", 10.8483, 2.0]
["2026-09-09T15:34:51.018054+00:00", "trade", 10.8483, 31.0]
["2026-09-09T15:34:51.022532+00:00", "trade", 10.8483, 5.0]
["2026-09-09T15:34:51.048671+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.048721+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.050029+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.050070+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.052355+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.103887+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.104208+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.137510+00:00", "trade", 10.8483, 37.0]
["2026-09-09T15:34:51.142207+00:00", "trade", 10.8483, 14.0]
["2026-09-09T15:34:51.142219+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.142740+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.143622+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.146078+00:00", "trade", 10.8483, 81.0]
["2026-09-09T15:34:51.146544+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.155786+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.156212+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.209283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.209924+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.210386+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.259953+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.260600+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.356052+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.539015+00:00", "trade", 10.8465, 7.0]
["2026-09-09T15:34:51.590564+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.590724+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.591045+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.591160+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.591606+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.595325+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.596047+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.699804+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.700535+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.712409+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.713020+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.771589+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.771654+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.783528+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.788008+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.788830+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.794589+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.892441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.892612+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:51.909472+00:00", "trade", 10.85, 25.0]
["2026-09-09T15:34:52.039991+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:52.039992+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:34:52.040062+00:00", "quote", 10.84, 10.86]
["2026-09-09T15:34:52.040063+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:34:52.040102+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040112+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040117+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040127+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040142+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040153+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040178+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040228+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040348+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.040361+00:00", "trade", 10.85, 28.0]
["2026-09-09T15:34:52.040367+00:00", "trade", 10.85, 26.0]
["2026-09-09T15:34:52.040800+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:34:52.040889+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.041035+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.041035+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.041095+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.041150+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.042408+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.042854+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.046077+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.046548+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.053033+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.054597+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.063358+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.420075+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.508742+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:34:52.629538+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.629984+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.632019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.632500+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.634906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.635382+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.652392+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.676314+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.676675+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.676780+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:52.951196+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:34:53.275610+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:34:53.613301+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.613782+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.643353+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.668643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.668678+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.702892+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:34:53.703972+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.780829+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.834898+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.885974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:53.987741+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:54.181577+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:54.187461+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:54.188463+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:54.616611+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:55.580456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:55.586892+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.054839+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:34:56.659927+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.789319+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.789871+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.897727+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.898253+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.931206+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:56.931277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.094791+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:34:57.266814+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.315324+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.420464+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.428393+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.480943+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.566952+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.567905+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.645093+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.647589+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.947311+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:57.947512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:58.295825+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:58.440820+00:00", "trade", 10.8543, 2.0]
["2026-09-09T15:34:58.992535+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:59.138649+00:00", "trade", 10.8632, 46.0]
["2026-09-09T15:34:59.250894+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:59.272456+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:59.311032+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:59.344011+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:34:59.997739+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:00.006219+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:00.006680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:00.083282+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:00.083683+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:00.961610+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.061462+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.103718+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.104219+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.113731+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.134777+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.135248+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.137999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.141227+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.141628+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:01.143633+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.248854+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.425509+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.527521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.636911+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:02.697325+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.697876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.836616+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:02.938488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:03.040927+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:03.072296+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:03.666047+00:00", "trade", 10.863, 100.0]
["2026-09-09T15:35:03.686956+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:03.982862+00:00", "trade", 10.8534, 28.0]
["2026-09-09T15:35:04.078017+00:00", "trade", 10.8547, 1.0]
["2026-09-09T15:35:04.397190+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:04.426680+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.726697+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:05.727305+00:00", "trade", 10.85, 4.0]
["2026-09-09T15:35:05.727682+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.984573+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.985825+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.986768+00:00", "trade", 10.855, 2.0]
["2026-09-09T15:35:05.987599+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.987760+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.987845+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:05.990366+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:06.103760+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:06.333907+00:00", "trade", 10.854, 184.0]
["2026-09-09T15:35:06.883489+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:06.910703+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:06.968471+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:07.006416+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:07.006837+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:07.007243+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:07.007323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:07.516232+00:00", "trade", 10.855, 3500.0]
["2026-09-09T15:35:08.125901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:08.182140+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:08.182596+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:08.183037+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:08.402369+00:00", "trade", 10.8496, 100.0]
["2026-09-09T15:35:08.466200+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:08.531951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:08.582882+00:00", "trade", 10.8536, 7.0]
["2026-09-09T15:35:08.913323+00:00", "trade", 10.854, 10.0]
["2026-09-09T15:35:08.932800+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:35:09.430675+00:00", "trade", 10.8498, 12.0]
["2026-09-09T15:35:09.613329+00:00", "trade", 10.8627, 92.0]
["2026-09-09T15:35:09.966365+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:10.086175+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:10.086300+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:10.120366+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:10.120627+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:10.120948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:11.794686+00:00", "trade", 10.854, 100.0]
["2026-09-09T15:35:11.796054+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:11.823228+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:11.823323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:11.823900+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.042018+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.174944+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.174959+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.175505+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.181019+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.183740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.385685+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.466066+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.466231+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:12.479438+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.003855+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.003954+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.003989+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.004155+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.004461+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.004716+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.066066+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:13.139362+00:00", "trade", 10.8627, 100.0]
["2026-09-09T15:35:13.719710+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.752689+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.763494+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.854521+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:13.903794+00:00", "trade", 10.855, 126.0]
["2026-09-09T15:35:14.064968+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:14.327420+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.327423+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:14.327996+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.328076+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.328517+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.328638+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.404744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.692793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.825679+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.847725+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:14.848704+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.848764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:14.853365+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:15.016322+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:15.173109+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:15.642340+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:16.203117+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:17.226274+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:17.373945+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.213280+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.213380+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.215540+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.215901+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.215951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.293676+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.295400+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.509398+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.509759+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.509990+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.520189+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:18.852252+00:00", "trade", 10.855, 434.0]
["2026-09-09T15:35:18.894617+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:19.859793+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.860740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.862604+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.862650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.862705+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.863632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.864790+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.871235+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.872157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:19.874556+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:19.876081+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:20.332190+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.023012+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.023574+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.052277+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.861555+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.861806+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.864347+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.865264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.866567+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.881512+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.914180+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.914300+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:21.914300+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.032211+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.032847+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.243872+00:00", "trade", 10.851, 100.0]
["2026-09-09T15:35:22.351720+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.351805+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.352201+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.352632+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.366771+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.472292+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.480712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.481428+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.582839+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:22.793326+00:00", "trade", 10.8536, 100.0]
["2026-09-09T15:35:22.909233+00:00", "trade", 10.855, 600.0]
["2026-09-09T15:35:23.226729+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:23.380485+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:23.747497+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:23.910228+00:00", "trade", 10.85, 6.0]
["2026-09-09T15:35:24.034194+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.034670+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.135264+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.169510+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.273181+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.413475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.413916+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.615660+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.616096+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.669513+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.799101+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:24.899951+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:25.373611+00:00", "trade", 10.8622, 200.0]
["2026-09-09T15:35:25.602731+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:25.603303+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:25.603739+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:25.605217+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:25.757383+00:00", "trade", 10.8505, 65.0]
["2026-09-09T15:35:25.841098+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:25.972580+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:26.074653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:26.119700+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:26.124916+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:26.220740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:26.535157+00:00", "trade", 10.851, 29.0]
["2026-09-09T15:35:26.625657+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:26.726828+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:27.649165+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:27.750240+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:28.344157+00:00", "trade", 10.8563, 4.0]
["2026-09-09T15:35:29.158827+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:35:29.237331+00:00", "trade", 10.8622, 300.0]
["2026-09-09T15:35:29.249488+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:29.380931+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:29.405875+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:29.406607+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:29.406609+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:35:29.406609+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:35:29.406626+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:29.406634+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:35:29.406634+00:00", "trade", 10.85, 180.0]
["2026-09-09T15:35:29.406637+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:35:29.406637+00:00", "trade", 10.85, 160.0]
["2026-09-09T15:35:29.406640+00:00", "trade", 10.85, 10.0]
["2026-09-09T15:35:29.406640+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:35:29.406652+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:35:29.406655+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:35:29.406682+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:35:29.406703+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:35:29.406712+00:00", "trade", 10.85, 500.0]
["2026-09-09T15:35:29.406712+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:29.406722+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:35:29.406724+00:00", "trade", 10.85, 400.0]
["2026-09-09T15:35:29.406775+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:29.406777+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406777+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406802+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406802+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406807+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406842+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406844+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:29.406850+00:00", "trade", 10.85, 26.0]
["2026-09-09T15:35:29.406853+00:00", "trade", 10.85, 15.0]
["2026-09-09T15:35:29.406859+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:29.406874+00:00", "trade", 10.85, 470.0]
["2026-09-09T15:35:29.406922+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406922+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406962+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406970+00:00", "trade", 10.85, 350.0]
["2026-09-09T15:35:29.406970+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:35:29.406973+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406974+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:35:29.406974+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:29.406976+00:00", "trade", 10.85, 327.0]
["2026-09-09T15:35:29.406992+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.406997+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407012+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407088+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407098+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407142+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:35:29.407143+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407145+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:35:29.407169+00:00", "trade", 10.85, 312.0]
["2026-09-09T15:35:29.407263+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407353+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407356+00:00", "trade", 10.85, 300.0]
["2026-09-09T15:35:29.407356+00:00", "trade", 10.85, 12.0]
["2026-09-09T15:35:29.407373+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407398+00:00", "trade", 10.85, 137.0]
["2026-09-09T15:35:29.407679+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407739+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407769+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:29.407844+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.407864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.409343+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.409605+00:00", "trade", 10.85, 248.0]
["2026-09-09T15:35:29.409607+00:00", "trade", 10.85, 452.0]
["2026-09-09T15:35:29.409619+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.409794+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.409819+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.410285+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.410441+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.410693+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:29.410937+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.411192+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.411257+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.411283+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.411393+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.413162+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.414581+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:35:29.417116+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.429536+00:00", "trade", 10.845, 45.0]
["2026-09-09T15:35:29.430053+00:00", "trade", 10.845, 25.0]
["2026-09-09T15:35:29.430178+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.432588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.452886+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.453012+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.507779+00:00", "trade", 10.845, 322.0]
["2026-09-09T15:35:29.665858+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.669109+00:00", "trade", 10.845, 1.0]
["2026-09-09T15:35:29.682707+00:00", "trade", 10.845, 20.0]
["2026-09-09T15:35:29.684133+00:00", "trade", 10.845, 3.0]
["2026-09-09T15:35:29.685169+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.889239+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.889494+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.937542+00:00", "trade", 10.845, 77.0]
["2026-09-09T15:35:29.970522+00:00", "trade", 10.845, 248.0]
["2026-09-09T15:35:29.970582+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:29.997771+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:30.304264+00:00", "trade", 10.845, 600.0]
["2026-09-09T15:35:30.460366+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:30.460421+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:30.678711+00:00", "trade", 10.84, 25.0]
["2026-09-09T15:35:30.679858+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:30.690152+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.029864+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.032606+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.133977+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.134609+00:00", "trade", 10.84, 50.0]
["2026-09-09T15:35:31.269198+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.369912+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.558872+00:00", "trade", 10.85, 50.0]
["2026-09-09T15:35:31.589825+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:35:31.590727+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.697962+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.745219+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:31.846610+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:32.084240+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:32.466333+00:00", "trade", 10.8464, 1.0]
["2026-09-09T15:35:32.614565+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:32.639389+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:32.909647+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:32.976235+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.015749+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.027672+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.177743+00:00", "trade", 10.8615, 100.0]
["2026-09-09T15:35:33.179072+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.242954+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.296907+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.297604+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.298060+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.299263+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.802037+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.903679+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.967840+00:00", "trade", 10.8485, 5000.0]
["2026-09-09T15:35:33.968678+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.969007+00:00", "trade", 10.845, 25.0]
["2026-09-09T15:35:33.969431+00:00", "trade", 10.845, 2.0]
["2026-09-09T15:35:33.969611+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.970262+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:33.985052+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.120649+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:35:34.120730+00:00", "trade", 10.845, 100.0]
["2026-09-09T15:35:34.121241+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.121627+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.121667+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.121672+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.121772+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.121777+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.136391+00:00", "trade", 10.85, 73.0]
["2026-09-09T15:35:34.136394+00:00", "trade", 10.85, 100.0]
["2026-09-09T15:35:34.136442+00:00", "trade", 10.85, 148.0]
["2026-09-09T15:35:34.136542+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.136588+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.136593+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.136596+00:00", "trade", 10.85, 1.0]
["2026-09-09T15:35:34.136641+00:00", "trade", 10.85, 200.0]
["2026-09-09T15:35:34.136641+00:00", "trade", 10.85, 40.0]
["2026-09-09T15:35:34.136644+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:35:34.136647+00:00", "trade", 10.85, 900.0]
["2026-09-09T15:35:34.136723+00:00", "quote", 10.84, 10.85]
["2026-09-09T15:35:34.136798+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:34.136803+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:34.136833+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:34.136908+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:34.136929+00:00", "trade", 10.85, 5.0]
["2026-09-09T15:35:34.136948+00:00", "quote", 10.85, 10.85]
["2026-09-09T15:35:34.136954+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.136999+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137154+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137159+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137159+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137234+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137359+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137394+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137475+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137490+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137515+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137550+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137550+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137956+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.137956+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.138948+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.145318+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.145654+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.145714+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.223201+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:34.268090+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.268092+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:35:34.268176+00:00", "trade", 10.855, 52.0]
["2026-09-09T15:35:34.268982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.269113+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.285771+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:35:34.285843+00:00", "trade", 10.855, 248.0]
["2026-09-09T15:35:34.286684+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.286684+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:34.299613+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:35:34.668085+00:00", "trade", 10.8511, 14.0]
["2026-09-09T15:35:34.730772+00:00", "trade", 10.8536, 25.0]
["2026-09-09T15:35:35.347430+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:35.347906+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:35.671601+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:36.424881+00:00", "trade", 10.8486, 81.0]
["2026-09-09T15:35:36.496215+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:36.894993+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:36.895088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:37.085426+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:38.150367+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:39.102645+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.102670+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.102705+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.103161+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.105407+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.154428+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.404106+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.404547+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.436157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:39.537067+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:40.166974+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:40.167034+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:40.167796+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:40.245541+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:40.406103+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:41.717429+00:00", "trade", 10.8601, 100.0]
["2026-09-09T15:35:41.932846+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:41.935422+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:42.045459+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:42.064439+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:42.065930+00:00", "trade", 10.855, 17.0]
["2026-09-09T15:35:42.965876+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:42.977333+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:42.977744+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:42.979468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:43.048187+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:43.050612+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:43.059088+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:43.077221+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:43.181093+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:43.327290+00:00", "trade", 10.848, 31.0]
["2026-09-09T15:35:44.458750+00:00", "trade", 10.855, 235.0]
["2026-09-09T15:35:44.537790+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:44.956893+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:45.115640+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:45.189595+00:00", "trade", 10.855, 4.0]
["2026-09-09T15:35:45.189908+00:00", "trade", 10.86, 4.0]
["2026-09-09T15:35:45.520993+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:45.627371+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.186109+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.186701+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.379624+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.380532+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.916494+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:46.973330+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.974312+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.974398+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.974398+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:46.981008+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:47.019740+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:47.250579+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:47.269304+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:47.393544+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:47.791447+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:35:47.791811+00:00", "trade", 10.8565, 1.0]
["2026-09-09T15:35:47.842361+00:00", "trade", 10.855, 100.0]
["2026-09-09T15:35:48.062052+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.062960+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.063691+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.364331+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.364401+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.364972+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.364977+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.365258+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:48.365459+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:49.169565+00:00", "trade", 10.855, 10.0]
["2026-09-09T15:35:49.365184+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:49.365968+00:00", "trade", 10.86, 149.0]
["2026-09-09T15:35:49.507653+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:49.610983+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:49.671763+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:49.989157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:51.028027+00:00", "trade", 10.8509, 33.0]
["2026-09-09T15:35:51.032126+00:00", "trade", 10.8509, 2.0]
["2026-09-09T15:35:51.036937+00:00", "trade", 10.8509, 3.0]
["2026-09-09T15:35:51.932776+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.513872+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.520603+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.522287+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.530131+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.530141+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.742982+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.743884+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.764328+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:52.782616+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.056021+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.056923+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.057009+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.181384+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.398591+00:00", "trade", 10.855, 800.0]
["2026-09-09T15:35:53.438003+00:00", "trade", 10.855, 3.0]
["2026-09-09T15:35:53.439387+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.593157+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.593268+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.594200+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.621846+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.718039+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.719117+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:53.787294+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:54.147119+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:54.147650+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:54.237794+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:54.237835+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:54.929994+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.068646+00:00", "trade", 10.855, 1.0]
["2026-09-09T15:35:55.312945+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.313040+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337199+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:55.337284+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:55.337287+00:00", "trade", 10.86, 10.0]
["2026-09-09T15:35:55.337296+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:55.337299+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:55.337302+00:00", "trade", 10.86, 15.0]
["2026-09-09T15:35:55.337302+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:55.337323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337323+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337343+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337378+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337403+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337408+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337468+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337638+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337643+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337677+00:00", "trade", 10.86, 12.0]
["2026-09-09T15:35:55.337764+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337829+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337839+00:00", "quote", 10.85, 10.86]
["2026-09-09T15:35:55.337840+00:00", "trade", 10.86, 400.0]
["2026-09-09T15:35:55.337840+00:00", "trade", 10.86, 100.0]
["2026-09-09T15:35:55.337899+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:35:55.337899+00:00", "quote", 10.86, 10.86]
["2026-09-09T15:35:55.338044+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338074+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338185+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338205+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338490+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338606+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.338880+00:00", "trade", 10.86, 5.0]
["2026-09-09T15:35:55.338886+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.346529+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.348008+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.348193+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.348564+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.350816+00:00", "trade", 10.86, 11.0]
["2026-09-09T15:35:55.356628+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.635702+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:55.636303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.009994+00:00", "trade", 10.865, 600.0]
["2026-09-09T15:35:56.011585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.012106+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.300851+00:00", "trade", 10.8602, 800.0]
["2026-09-09T15:35:56.301519+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.307042+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.366829+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.498168+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:35:56.499700+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.744715+00:00", "trade", 10.86, 1.0]
["2026-09-09T15:35:56.868782+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.868822+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:56.871293+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.070131+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.070131+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.071956+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:35:57.411929+00:00", "trade", 10.8602, 600.0]
["2026-09-09T15:35:57.412920+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.502709+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.519634+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.583817+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.605864+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.606340+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.656519+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.656960+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.681569+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:57.872870+00:00", "trade", 10.8601, 12.0]
["2026-09-09T15:35:58.053773+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.053802+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:35:58.053849+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.053914+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.054530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.054646+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.090020+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.173688+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.173924+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.194292+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.258395+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.498766+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.710171+00:00", "trade", 10.87, 45.0]
["2026-09-09T15:35:58.711742+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.883916+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.883977+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.884919+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.951021+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:58.952945+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.022524+00:00", "trade", 10.8521, 132.0]
["2026-09-09T15:35:59.153317+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.255229+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.260993+00:00", "trade", 10.8579, 100.0]
["2026-09-09T15:35:59.418552+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.426711+00:00", "trade", 10.865, 248.0]
["2026-09-09T15:35:59.521727+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.738382+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.738397+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.738683+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.738984+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.898222+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.898277+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.898337+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.899109+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.899109+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.899124+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.959427+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:35:59.997799+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:00.784498+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.368967+00:00", "trade", 10.865, 5.0]
["2026-09-09T15:36:02.725366+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.737034+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.737525+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.751378+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.751413+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.751448+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.751899+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:02.752375+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:03.235774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:03.235774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:03.235774+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:03.236250+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:04.004921+00:00", "trade", 10.865, 15.0]
["2026-09-09T15:36:04.110354+00:00", "trade", 10.8508, 1.0]
["2026-09-09T15:36:04.512308+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.026795+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.959657+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:05.960138+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.355213+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:06.355829+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.355829+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.355869+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.355909+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.355909+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.355919+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.356546+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.356586+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.356746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.356746+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.363467+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.364144+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.366429+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.366469+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:06.656684+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.020388+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.020483+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.087503+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.573578+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.575322+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.624559+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.726191+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.741507+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.843590+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:07.844552+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.646332+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.749803+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.802143+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.838287+00:00", "trade", 10.865, 100.0]
["2026-09-09T15:36:08.852793+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.853239+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:08.853319+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:09.284806+00:00", "trade", 10.865, 6.0]
["2026-09-09T15:36:09.924585+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.313114+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.545977+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.546062+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.686997+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:10.763218+00:00", "trade", 10.865, 1.0]
["2026-09-09T15:36:10.764261+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.024984+00:00", "trade", 10.87, 27.0]
["2026-09-09T15:36:11.024984+00:00", "trade", 10.87, 73.0]
["2026-09-09T15:36:11.025903+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.025949+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.025949+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.026424+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.026464+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.026865+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.027261+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.027983+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.131940+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.290467+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.988335+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.988656+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.988856+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.989097+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.989377+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.989538+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.989974+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:11.991778+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.053119+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.331530+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.336167+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.356630+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.356655+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.356976+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.378061+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:12.686631+00:00", "trade", 10.8699, 217.0]
["2026-09-09T15:36:12.721592+00:00", "trade", 10.8699, 216.0]
["2026-09-09T15:36:12.830301+00:00", "trade", 10.8699, 217.0]
["2026-09-09T15:36:13.131747+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.233303+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.913719+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:36:13.914341+00:00", "trade", 10.8699, 5.0]
["2026-09-09T15:36:13.914549+00:00", "trade", 10.87, 21.0]
["2026-09-09T15:36:13.914558+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:36:13.914561+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:36:13.914564+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:36:13.914564+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:13.914573+00:00", "trade", 10.87, 114.0]
["2026-09-09T15:36:13.914573+00:00", "quote", 10.86, 10.87]
["2026-09-09T15:36:13.914609+00:00", "trade", 10.87, 60.0]
["2026-09-09T15:36:13.914627+00:00", "trade", 10.87, 5.0]
["2026-09-09T15:36:13.914627+00:00", "trade", 10.87, 4.0]
["2026-09-09T15:36:13.914630+00:00", "trade", 10.87, 6.0]
["2026-09-09T15:36:13.914633+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:36:13.914633+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:36:13.914636+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:13.914698+00:00", "quote", 10.86, 10.88]
["2026-09-09T15:36:13.914733+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914738+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914773+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914778+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914778+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914783+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914808+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914834+00:00", "trade", 10.87, 9.0]
["2026-09-09T15:36:13.914863+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914923+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.914955+00:00", "trade", 10.8699, 5.0]
["2026-09-09T15:36:13.915049+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915299+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915349+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915463+00:00", "trade", 10.8699, 4.0]
["2026-09-09T15:36:13.915490+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915495+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915565+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915600+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915631+00:00", "trade", 10.87, 18.0]
["2026-09-09T15:36:13.915818+00:00", "trade", 10.8699, 60.0]
["2026-09-09T15:36:13.915861+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.915871+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.916007+00:00", "trade", 10.875, 3.0]
["2026-09-09T15:36:13.916176+00:00", "trade", 10.8699, 6.0]
["2026-09-09T15:36:13.916206+00:00", "trade", 10.8699, 9.0]
["2026-09-09T15:36:13.916533+00:00", "trade", 10.8699, 100.0]
["2026-09-09T15:36:13.916777+00:00", "trade", 10.87, 100.0]
["2026-09-09T15:36:13.916888+00:00", "trade", 10.8699, 9.0]
["2026-09-09T15:36:13.916915+00:00", "trade", 10.8699, 21.0]
["2026-09-09T15:36:13.917249+00:00", "trade", 10.8699, 114.0]
["2026-09-09T15:36:13.917273+00:00", "trade", 10.8699, 18.0]
["2026-09-09T15:36:13.917607+00:00", "trade", 10.8699, 9.0]
["2026-09-09T15:36:13.917631+00:00", "trade", 10.8699, 9.0]
["2026-09-09T15:36:13.917685+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.917959+00:00", "trade", 10.8699, 100.0]
["2026-09-09T15:36:13.918316+00:00", "trade", 10.8699, 131.0]
["2026-09-09T15:36:13.931167+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:13.967834+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.223737+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.225836+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:36:14.306810+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.441662+00:00", "trade", 10.87, 50.0]
["2026-09-09T15:36:14.464374+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.493423+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.617152+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.652587+00:00", "trade", 10.8734, 800.0]
["2026-09-09T15:36:14.653484+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.756514+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.756960+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.757501+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.837298+00:00", "trade", 10.875, 600.0]
["2026-09-09T15:36:14.838332+00:00", "trade", 10.87, 7.0]
["2026-09-09T15:36:14.844027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:14.932316+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:15.871183+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:15.871639+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.053456+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.142407+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.243838+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.295050+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.378367+00:00", "trade", 10.875, 2.0]
["2026-09-09T15:36:16.415496+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.496995+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:16.685601+00:00", "trade", 10.8743, 800.0]
["2026-09-09T15:36:17.564191+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:17.592072+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:18.919159+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:20.130916+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:20.131573+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:20.132024+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:20.240716+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:21.356143+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:21.356614+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:21.367901+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:21.526914+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:21.757512+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:21.879993+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:21.901835+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.048408+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.049135+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.153523+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.339821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.450298+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.652003+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.754156+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:22.818699+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:23.075003+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:24.301441+00:00", "trade", 10.8574, 46.0]
["2026-09-09T15:36:24.463785+00:00", "trade", 10.8505, 100.0]
["2026-09-09T15:36:25.007571+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.008007+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.191107+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.196991+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.299986+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:25.662926+00:00", "trade", 10.875, 100.0]
["2026-09-09T15:36:26.168665+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.314793+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.316552+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.317073+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.327312+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.327839+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.328275+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.396542+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.546480+00:00", "trade", 10.855, 29.0]
["2026-09-09T15:36:26.548027+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:26.919950+00:00", "trade", 10.875, 89.0]
["2026-09-09T15:36:26.922795+00:00", "trade", 10.875, 1.0]
["2026-09-09T15:36:27.393331+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.393792+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.817389+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.817484+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.817845+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.818281+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:27.818717+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.001990+00:00", "trade", 10.8799, 800.0]
["2026-09-09T15:36:28.032913+00:00", "trade", 10.8507, 10.0]
["2026-09-09T15:36:28.269147+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.290759+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.290759+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.291200+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.291716+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.792614+00:00", "trade", 10.8768, 600.0]
["2026-09-09T15:36:28.848108+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.848219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.848219+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.848574+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:28.848675+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.021104+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.072790+00:00", "trade", 10.8797, 2.0]
["2026-09-09T15:36:29.077250+00:00", "trade", 10.875, 14.0]
["2026-09-09T15:36:29.144354+00:00", "trade", 10.8546, 1.0]
["2026-09-09T15:36:29.367031+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.473228+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:29.474181+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.474743+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.484691+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:29.997821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.192734+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.193210+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.220570+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.321284+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.333814+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.446692+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.531679+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.533012+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.699704+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.699708+00:00", "trade", 10.88, 36.0]
["2026-09-09T15:36:30.699708+00:00", "trade", 10.88, 64.0]
["2026-09-09T15:36:30.699739+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.700300+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.704089+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:30.715145+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:31.414756+00:00", "trade", 10.875, 1000.0]
["2026-09-09T15:36:31.415821+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:31.415831+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:31.463669+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:31.519246+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:31.983630+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:31.984958+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.085708+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:32.674622+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:34.255199+00:00", "trade", 10.8786, 2.0]
["2026-09-09T15:36:34.464779+00:00", "trade", 10.8786, 1.0]
["2026-09-09T15:36:34.585525+00:00", "trade", 10.8508, 22.0]
["2026-09-09T15:36:34.592288+00:00", "trade", 10.8508, 11.0]
["2026-09-09T15:36:35.175085+00:00", "trade", 10.88, 60.0]
["2026-09-09T15:36:35.175175+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175178+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175181+00:00", "trade", 10.88, 9.0]
["2026-09-09T15:36:35.175187+00:00", "trade", 10.88, 12.0]
["2026-09-09T15:36:35.175190+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175190+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175524+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175551+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:35.175556+00:00", "quote", 10.87, 10.88]
["2026-09-09T15:36:35.175557+00:00", "trade", 10.88, 336.0]
["2026-09-09T15:36:35.175560+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175566+00:00", "trade", 10.88, 100.0]
["2026-09-09T15:36:35.175566+00:00", "quote", 10.88, 10.88]
["2026-09-09T15:36:35.175566+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.175576+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.175591+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.175638+00:00", "trade", 10.88, 15.0]
["2026-09-09T15:36:35.175736+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.175948+00:00", "trade", 10.885, 4.0]
["2026-09-09T15:36:35.176097+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.176232+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.176313+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.176378+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.176383+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.176396+00:00", "trade", 10.885, 2.0]
["2026-09-09T15:36:35.176588+00:00", "trade", 10.88, 11.0]
["2026-09-09T15:36:35.176673+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.176814+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.178032+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.182813+00:00", "trade", 10.88, 5.0]
["2026-09-09T15:36:35.184236+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.223490+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.224006+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.233854+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.236290+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.276586+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.288309+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.387780+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.478852+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.478962+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.478962+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.521588+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.522957+00:00", "trade", 10.885, 175.0]
["2026-09-09T15:36:35.523974+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.546513+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.546953+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.547019+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.547515+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.547956+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.551419+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.551514+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.552752+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.554917+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.689001+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.689477+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.692279+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.692319+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.739291+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.873580+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.874141+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.902674+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.902950+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.903030+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.904628+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.904879+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.905350+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.965253+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:35.965729+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.010655+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.011099+00:00", "trade", 10.885, 100.0]
["2026-09-09T15:36:36.012164+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.012404+00:00", "trade", 10.885, 25.0]
["2026-09-09T15:36:36.012610+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.012625+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.012675+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.025806+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.026112+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.026588+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.031991+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.035139+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.090796+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.091708+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.097858+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.098028+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.117380+00:00", "trade", 10.89, 38.0]
["2026-09-09T15:36:36.117380+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.117390+00:00", "trade", 10.89, 30.0]
["2026-09-09T15:36:36.117395+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.117404+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:36:36.117443+00:00", "trade", 10.89, 73.0]
["2026-09-09T15:36:36.117461+00:00", "trade", 10.89, 38.0]
["2026-09-09T15:36:36.117465+00:00", "trade", 10.89, 52.0]
["2026-09-09T15:36:36.117465+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.117468+00:00", "trade", 10.89, 4.0]
["2026-09-09T15:36:36.117470+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.117473+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.117595+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.117645+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.117660+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.117875+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.117941+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.117942+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.118216+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.118422+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.118452+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.118527+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.118617+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.118637+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.118637+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.125941+00:00", "trade", 10.895, 800.0]
["2026-09-09T15:36:36.126340+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.126660+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:36:36.127427+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:36:36.127644+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:36:36.127704+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129102+00:00", "trade", 10.89, 34.0]
["2026-09-09T15:36:36.129195+00:00", "trade", 10.89, 1600.0]
["2026-09-09T15:36:36.129282+00:00", "trade", 10.89, 248.0]
["2026-09-09T15:36:36.129562+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129571+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129577+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129577+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129581+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129581+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129583+00:00", "trade", 10.89, 74.0]
["2026-09-09T15:36:36.129583+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:36:36.129586+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:36:36.129586+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129586+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129589+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129589+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129661+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129664+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129669+00:00", "trade", 10.89, 95.0]
["2026-09-09T15:36:36.129670+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129674+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129674+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:36:36.129677+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129677+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:36:36.129680+00:00", "trade", 10.89, 46.0]
["2026-09-09T15:36:36.129682+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129697+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129712+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:36:36.129752+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129755+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129761+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129764+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:36:36.129764+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129773+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129773+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129782+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129785+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129794+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129809+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129824+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129884+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129887+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129889+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.129890+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.129890+00:00", "trade", 10.89, 42.0]
["2026-09-09T15:36:36.129896+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:36:36.129896+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.129899+00:00", "quote", 10.88, 10.9]
["2026-09-09T15:36:36.129974+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.129974+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.129979+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.129979+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.129979+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.130024+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130059+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130059+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130069+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130069+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130069+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130075+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130079+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130094+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130170+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130175+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130175+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130180+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130295+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130308+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.130430+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.130452+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.130455+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.131808+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.134811+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.134816+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:36:36.134816+00:00", "trade", 10.89, 95.0]
["2026-09-09T15:36:36.134821+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.134871+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.134916+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.134942+00:00", "trade", 10.89, 13.0]
["2026-09-09T15:36:36.135056+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.135507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.135507+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.135603+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.135603+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.136695+00:00", "quote", 10.88, 10.89]
["2026-09-09T15:36:36.141028+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:36:36.141092+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.141095+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.141099+00:00", "trade", 10.89, 47.0]
["2026-09-09T15:36:36.141099+00:00", "trade", 10.89, 400.0]
["2026-09-09T15:36:36.141104+00:00", "trade", 10.89, 42.0]
["2026-09-09T15:36:36.141104+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:36:36.141122+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:36:36.141131+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.141152+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:36:36.141155+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:36:36.141261+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.141261+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.141261+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.141301+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.141311+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.141341+00:00", "quote", 10.89, 10.89]
["2026-09-09T15:36:36.141391+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.141549+00:00", "trade", 10.89, 199.0]
["2026-09-09T15:36:36.141652+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.141707+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.141747+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.141787+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.141867+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.141907+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.142118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.142118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.161394+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.230683+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.312998+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:36:36.385747+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.573047+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.575344+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:36:36.841956+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.842011+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.846131+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.846918+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.879535+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:36.994201+00:00", "trade", 10.8548, 100.0]
["2026-09-09T15:36:37.280839+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:37.516401+00:00", "trade", 10.895, 600.0]
["2026-09-09T15:36:37.872149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:37.872190+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:37.881492+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.019871+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.020357+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.020718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.021199+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.021364+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.054933+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:36:38.055297+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:36:38.146672+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.146757+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.147278+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.256077+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.357247+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.638681+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.639829+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.708398+00:00", "trade", 10.8905, 50.0]
["2026-09-09T15:36:38.799475+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:36:38.799484+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:36:38.800010+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.816444+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:38.816890+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.155428+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:36:39.195379+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.195780+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.195885+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.195890+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.197138+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.340549+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.677054+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.677455+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.678538+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:39.997315+00:00", "trade", 10.898, 5.0]
["2026-09-09T15:36:40.472154+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:40.472595+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:40.472635+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:40.473517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:40.473517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:40.567465+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:41.938251+00:00", "trade", 10.8968, 150.0]
["2026-09-09T15:36:41.939832+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:41.946237+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.003177+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.441599+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.441649+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.442842+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.442907+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.442983+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.443038+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.443920+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.444556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.444917+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.444987+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.533783+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:42.805875+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:43.303878+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:43.372246+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:43.716324+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:43.716714+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:43.716725+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:43.717286+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:44.122594+00:00", "trade", 10.8951, 100.0]
["2026-09-09T15:36:44.711153+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:36:45.009878+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.010544+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.065330+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.115895+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.157389+00:00", "trade", 10.8594, 100.0]
["2026-09-09T15:36:45.212414+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.212855+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.238892+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:36:45.238967+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:36:45.239544+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.816425+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:45.817332+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:49.183772+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.041567+00:00", "trade", 10.8804, 32.0]
["2026-09-09T15:36:51.042951+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.044562+00:00", "trade", 10.8804, 2.0]
["2026-09-09T15:36:51.049860+00:00", "trade", 10.8804, 3.0]
["2026-09-09T15:36:51.275895+00:00", "trade", 10.9, 9.0]
["2026-09-09T15:36:51.275898+00:00", "trade", 10.9, 91.0]
["2026-09-09T15:36:51.276867+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.276947+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.276951+00:00", "trade", 10.89, 7.0]
["2026-09-09T15:36:51.277348+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.277924+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.277999+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.278014+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.278054+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.441182+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.441999+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:51.443798+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:52.366722+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:52.563444+00:00", "trade", 10.8965, 50.0]
["2026-09-09T15:36:53.013033+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:53.031361+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:53.587185+00:00", "trade", 10.8951, 4.0]
["2026-09-09T15:36:53.587540+00:00", "trade", 10.8951, 1.0]
["2026-09-09T15:36:53.819376+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:36:53.839291+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:53.890913+00:00", "trade", 10.895, 149.0]
["2026-09-09T15:36:53.891184+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:36:53.891241+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:36:53.891304+00:00", "trade", 10.895, 46.0]
["2026-09-09T15:36:53.891957+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:54.227924+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:36:54.228867+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:54.228942+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:54.235628+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:54.235909+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:54.328309+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:54.495118+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:36:54.495127+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:36:54.495292+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:36:54.964350+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:55.628827+00:00", "trade", 10.8999, 20.0]
["2026-09-09T15:36:55.628954+00:00", "trade", 10.8999, 1.0]
["2026-09-09T15:36:55.718939+00:00", "trade", 10.895, 10.0]
["2026-09-09T15:36:55.938191+00:00", "trade", 10.8594, 46.0]
["2026-09-09T15:36:56.744085+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:57.354426+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:57.355653+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:57.852063+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.033823+00:00", "trade", 10.8844, 131.0]
["2026-09-09T15:36:59.035390+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.086046+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.835527+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.836449+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.865338+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.888986+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:36:59.932878+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.934282+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:36:59.997853+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.430902+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.431884+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.432526+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.433303+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.444183+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.534874+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.745730+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:00.774233+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.103179+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.157930+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:37:01.724581+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.725223+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.727413+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.828974+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.829456+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:01.830934+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:02.191561+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:37:02.191817+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:37:02.192604+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:02.225413+00:00", "trade", 10.895, 116.0]
["2026-09-09T15:37:02.270021+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:02.270799+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:02.302311+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:37:02.302891+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:02.303171+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:02.367229+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.195494+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:03.196033+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.196144+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.196179+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.196660+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.196700+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.198820+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.199261+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:03.428175+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.219556+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.220032+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.370580+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.371201+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.524866+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.584423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.625245+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.967829+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:04.968415+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.036114+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:37:05.049744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.049744+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.050125+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.050962+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.052701+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.052701+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.175288+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:37:05.175303+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:05.175758+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.175803+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.203389+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.220537+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:37:05.304825+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.362691+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:05.362694+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:05.362694+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:05.362781+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:37:05.362783+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:05.362784+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:37:05.363070+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:05.363070+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:05.363073+00:00", "trade", 10.9, 27.0]
["2026-09-09T15:37:05.363075+00:00", "trade", 10.9, 73.0]
["2026-09-09T15:37:05.363174+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:05.363179+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:05.363194+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:05.363199+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:05.363229+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:05.363238+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:05.363239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363833+00:00", "trade", 10.9, 11.0]
["2026-09-09T15:37:05.363845+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363885+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.363885+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.364206+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.364241+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.365725+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.365725+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.367805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.369323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.371924+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.395607+00:00", "trade", 10.905, 98.0]
["2026-09-09T15:37:05.402902+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:37:05.420235+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:37:05.514118+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:37:05.869051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:05.869527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:06.013536+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:37:08.036955+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:37:08.326767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:08.327328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:08.467070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:08.471416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:08.471897+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.119902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.138275+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.577934+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:09.577935+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.578477+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.578477+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.578817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.578868+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.596565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.603095+00:00", "trade", 10.908, 700.0]
["2026-09-09T15:37:09.681336+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.681847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.681887+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.682048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.683441+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.683927+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.686043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.686047+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.732212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.753122+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.753177+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.753182+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.753232+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.753272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:09.771486+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:37:10.037212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.037853+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.041667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.071453+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.071974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.474381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.474436+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.475068+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.873073+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:10.914136+00:00", "trade", 10.8564, 100.0]
["2026-09-09T15:37:11.076266+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.076296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.076362+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.077264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.244596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.288821+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.289202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.467711+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.800132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.898038+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:11.898094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.898109+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.898971+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.899012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.899087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.899608+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.900289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:11.911491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:12.668139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:12.812588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.124747+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:37:13.125807+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.126088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.126248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.128554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.138131+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.139690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.296061+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:37:13.296139+00:00", "trade", 10.91, 95.0]
["2026-09-09T15:37:13.296328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.296332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.296884+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.296944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.296944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.297535+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.297979+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:13.363303+00:00", "trade", 10.8568, 100.0]
["2026-09-09T15:37:13.399402+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.457104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.461470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.462126+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.462317+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:13.725051+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:14.093723+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:14.113304+00:00", "trade", 10.9033, 4.0]
["2026-09-09T15:37:14.616269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.159019+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.238774+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.238829+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.238874+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.238899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.239736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.276448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.670633+00:00", "trade", 10.9086, 18.0]
["2026-09-09T15:37:15.673667+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:37:15.684909+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:15.907257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.070676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.076685+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.154672+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:37:16.155713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.304642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.519553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.520109+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.541560+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.541996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.665319+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.685602+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.945791+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:16.946783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.031635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.035283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.036200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.052384+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.052614+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063381+00:00", "trade", 10.91, 76.0]
["2026-09-09T15:37:17.063381+00:00", "trade", 10.91, 24.0]
["2026-09-09T15:37:17.063445+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063721+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:17.063736+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063745+00:00", "trade", 10.91, 104.0]
["2026-09-09T15:37:17.063749+00:00", "trade", 10.91, 9.0]
["2026-09-09T15:37:17.063752+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:37:17.063754+00:00", "trade", 10.91, 78.0]
["2026-09-09T15:37:17.063757+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:37:17.063781+00:00", "trade", 10.91, 276.0]
["2026-09-09T15:37:17.063805+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:17.063836+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063880+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:37:17.063932+00:00", "trade", 10.91, 42.0]
["2026-09-09T15:37:17.063932+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:37:17.063937+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:17.063937+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:37:17.063941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063946+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063946+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063972+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063972+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063976+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063986+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.063996+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:17.064001+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064001+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064026+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064097+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064107+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064107+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064112+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064117+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064117+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064147+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064172+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:17.064247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064367+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064367+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064421+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:37:17.064558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064638+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064680+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:17.064728+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064768+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.064808+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.065009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.065089+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.065330+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.065645+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:37:17.065670+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.068848+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.068968+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.072331+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.074351+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:37:17.075679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.077052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.428731+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:37:17.632152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:17.866454+00:00", "trade", 10.9146, 800.0]
["2026-09-09T15:37:18.280322+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.335598+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.346765+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.349481+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.355025+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.367229+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.846262+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.847189+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.848788+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.849269+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.909207+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.909608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:18.910054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:19.034397+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:37:19.034436+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:37:19.034454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:19.112375+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:19.271603+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:19.286368+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:19.338501+00:00", "trade", 10.915, 20.0]
["2026-09-09T15:37:20.322352+00:00", "trade", 10.9199, 600.0]
["2026-09-09T15:37:21.077019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.077104+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.077505+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.077550+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.077655+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.077931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.081314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.546945+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.552910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.553912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.578170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.680147+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.693133+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.810983+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.811429+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.915025+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:21.982523+00:00", "trade", 10.915, 24.0]
["2026-09-09T15:37:22.275447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:22.303163+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:22.304231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:22.462911+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:37:22.463922+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:37:22.464063+00:00", "trade", 10.91, 16.0]
["2026-09-09T15:37:22.590850+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:37:23.866707+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:37:24.031595+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:24.498283+00:00", "trade", 10.8614, 100.0]
["2026-09-09T15:37:25.331546+00:00", "trade", 10.915, 235.0]
["2026-09-09T15:37:25.617360+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:25.617424+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:25.618336+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:25.618336+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:25.618426+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:25.618828+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:25.627428+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:25.833217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:26.557409+00:00", "trade", 10.8952, 29.0]
["2026-09-09T15:37:26.758922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:26.759814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:26.760371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.081754+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.082371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.111978+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:37:27.113354+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.204220+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.204902+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.205463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.205864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.299853+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.299858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.486105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.486221+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.486677+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:27.488716+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:28.216591+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:28.218716+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:28.313511+00:00", "trade", 10.8954, 6.0]
["2026-09-09T15:37:28.314865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:28.427833+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:28.566929+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:28.569271+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:37:29.164028+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.164579+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.199825+00:00", "trade", 10.915, 1500.0]
["2026-09-09T15:37:29.257049+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.762506+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.762666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.762721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.763092+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.763648+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.765773+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.811434+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:29.812309+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:29.993432+00:00", "trade", 10.915, 1800.0]
["2026-09-09T15:37:29.997880+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:30.357650+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:30.378053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:30.595044+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:30.638342+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:30.766376+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:31.337612+00:00", "trade", 10.915, 229.0]
["2026-09-09T15:37:31.339007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:32.067724+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:32.240531+00:00", "trade", 10.9101, 15.0]
["2026-09-09T15:37:32.262156+00:00", "trade", 10.9101, 1.0]
["2026-09-09T15:37:32.263549+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:33.405583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:33.405617+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:37:33.405648+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:37:33.405934+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:33.406282+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:33.476717+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:33.821175+00:00", "trade", 10.9138, 1.0]
["2026-09-09T15:37:34.545864+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:34.623728+00:00", "trade", 10.8998, 215.0]
["2026-09-09T15:37:35.228726+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:35.630000+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:35.630215+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:35.630521+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:35.631664+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:35.633291+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:37:35.638385+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:35.778870+00:00", "trade", 10.9136, 1000.0]
["2026-09-09T15:37:35.781744+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:37:35.806960+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:36.540727+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:36.545055+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:36.546022+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:36.546022+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:36.611121+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:36.859282+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:36.903456+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:37.006090+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:38.196585+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:37:38.196610+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:37:40.277242+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:40.392085+00:00", "trade", 10.915, 136.0]
["2026-09-09T15:37:40.414455+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:37:40.763370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:40.763455+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:41.283927+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:37:41.336663+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:37:41.782891+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:37:42.367632+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:43.409173+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.273893+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.392661+00:00", "trade", 10.8618, 2.0]
["2026-09-09T15:37:44.507528+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:44.782872+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782877+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782877+00:00", "trade", 10.91, 1000.0]
["2026-09-09T15:37:44.782877+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.782881+00:00", "trade", 10.91, 13.0]
["2026-09-09T15:37:44.782884+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782884+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782884+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782886+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:37:44.782889+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782889+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782889+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782892+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:37:44.782898+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782901+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782919+00:00", "trade", 10.91, 144.0]
["2026-09-09T15:37:44.782925+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782928+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:37:44.782931+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.782934+00:00", "trade", 10.91, 12.0]
["2026-09-09T15:37:44.782983+00:00", "trade", 10.91, 88.0]
["2026-09-09T15:37:44.783048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783058+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783058+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783088+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783088+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783094+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:37:44.783094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783097+00:00", "trade", 10.91, 47.0]
["2026-09-09T15:37:44.783097+00:00", "trade", 10.91, 33.0]
["2026-09-09T15:37:44.783103+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783103+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783103+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783107+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783109+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783158+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783168+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783173+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783178+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:44.783181+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783193+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:37:44.783224+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783224+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783224+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783235+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:37:44.783248+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783248+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783253+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783253+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783253+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783258+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783273+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783278+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783323+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783363+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783368+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783407+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783419+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:37:44.783434+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783440+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:44.783470+00:00", "trade", 10.91, 36.0]
["2026-09-09T15:37:44.783484+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.783669+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.783740+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.783754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.783815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.783835+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.784030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.784556+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.784852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.786085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.786596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.787057+00:00", "trade", 10.905, 400.0]
["2026-09-09T15:37:44.787087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.787578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.787578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.787619+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.787644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.788055+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.788296+00:00", "trade", 10.905, 350.0]
["2026-09-09T15:37:44.788491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.789092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.791123+00:00", "trade", 10.905, 350.0]
["2026-09-09T15:37:44.791379+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:37:44.897901+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.898462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.899013+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.899113+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:44.900196+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.042645+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.116219+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:37:45.298588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.304587+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.629093+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.732765+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.856074+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:37:45.871033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:45.871084+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.101493+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.202483+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.319857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.420586+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.597612+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.701604+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:47.714294+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:48.042238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:48.137662+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:37:48.267736+00:00", "trade", 10.9017, 600.0]
["2026-09-09T15:37:48.434044+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:48.467143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:48.534754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:49.685439+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:49.685890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:49.686882+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:49.790348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:49.813042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:49.914107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:50.269682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:50.415104+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:37:50.416045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:50.741316+00:00", "trade", 10.9064, 1.0]
["2026-09-09T15:37:50.955903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.051729+00:00", "trade", 10.9096, 19.0]
["2026-09-09T15:37:51.055749+00:00", "trade", 10.9096, 2.0]
["2026-09-09T15:37:51.156134+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.156199+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.242391+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:37:51.242481+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:37:51.349914+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.403346+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.404289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.404810+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.454904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.455104+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:51.556139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:52.122240+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:52.123162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:52.123683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:52.823047+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:37:53.240969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:53.583197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:53.684392+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.356592+00:00", "trade", 10.8639, 2.0]
["2026-09-09T15:37:54.538007+00:00", "trade", 10.8643, 100.0]
["2026-09-09T15:37:54.744772+00:00", "trade", 10.9, 80.0]
["2026-09-09T15:37:54.744815+00:00", "trade", 10.9, 500.0]
["2026-09-09T15:37:54.744818+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.744823+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.744824+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:37:54.744824+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.744824+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.744826+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.744935+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:54.744953+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745019+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:54.745033+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745034+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.745109+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:54.745167+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.745167+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:54.745170+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:54.745170+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:54.745178+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.745213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745364+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745654+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745895+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.745975+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.748194+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:54.748201+00:00", "trade", 10.9, 44.0]
["2026-09-09T15:37:54.748201+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:54.748772+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.749138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.749173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.749454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.769381+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.798034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.804554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:54.917563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.046519+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.047031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.047487+00:00", "trade", 10.9, 17.0]
["2026-09-09T15:37:55.047490+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047493+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:55.047524+00:00", "trade", 10.9, 260.0]
["2026-09-09T15:37:55.047527+00:00", "trade", 10.9, 120.0]
["2026-09-09T15:37:55.047532+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:37:55.047532+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:55.047535+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:37:55.047535+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047547+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047551+00:00", "trade", 10.9, 576.0]
["2026-09-09T15:37:55.047557+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:55.047557+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047557+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047562+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047562+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047692+00:00", "trade", 10.9, 180.0]
["2026-09-09T15:37:55.047742+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.047743+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047745+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:55.047747+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.047752+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047752+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047755+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:55.047757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.047763+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:37:55.047779+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047779+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047884+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:55.047908+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.047943+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.047948+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.047953+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.047953+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.047992+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:37:55.048007+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:55.048007+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:37:55.048043+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048048+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048068+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048143+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048224+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048239+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048294+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048299+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048309+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048429+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048474+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:37:55.048527+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:37:55.048554+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048569+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048665+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048755+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048755+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048795+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048795+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048835+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048835+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.048835+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.049311+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.049953+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.052273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.078812+00:00", "trade", 10.895, 217.0]
["2026-09-09T15:37:55.078848+00:00", "trade", 10.895, 217.0]
["2026-09-09T15:37:55.105850+00:00", "trade", 10.895, 25.0]
["2026-09-09T15:37:55.140784+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:55.140801+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:55.141250+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:55.141331+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:55.141403+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:55.141661+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.141781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.141861+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.141941+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.142783+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.189773+00:00", "trade", 10.8901, 216.0]
["2026-09-09T15:37:55.189881+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:37:55.190356+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.190792+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.190797+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.191118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:55.269625+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:56.645545+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:57.370496+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:37:57.796445+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:58.124655+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:37:58.639093+00:00", "trade", 10.8658, 47.0]
["2026-09-09T15:37:58.953569+00:00", "trade", 10.8986, 7.0]
["2026-09-09T15:37:59.852826+00:00", "trade", 10.9018, 87.0]
["2026-09-09T15:37:59.997897+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:00.389638+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:00.447591+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:00.447591+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:00.447666+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:00.448372+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:00.650969+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.049093+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:38:01.050143+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.075122+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.075142+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.075242+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.075738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.076189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.100215+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:38:01.141816+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.142287+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.234962+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.235423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.236125+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.249151+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:01.300364+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:38:01.902151+00:00", "trade", 10.9066, 16.0]
["2026-09-09T15:38:01.907173+00:00", "trade", 10.9066, 10.0]
["2026-09-09T15:38:02.064528+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.065315+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.065756+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.078156+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.186338+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.186513+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.196798+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.289388+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.342163+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.514482+00:00", "trade", 10.9, 2000.0]
["2026-09-09T15:38:02.514984+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515049+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515540+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515540+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515580+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515580+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515700+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.515941+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.526942+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.527985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.571037+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.575518+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:02.575536+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:38:02.577144+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:02.577598+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.577718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.590724+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.631696+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.632177+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.635941+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.641840+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.642742+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.643224+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.732446+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:02.832985+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:03.145101+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:03.155687+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:03.156148+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:03.317119+00:00", "trade", 10.895, 98.0]
["2026-09-09T15:38:03.500991+00:00", "trade", 10.8662, 100.0]
["2026-09-09T15:38:03.568511+00:00", "trade", 10.8671, 2.0]
["2026-09-09T15:38:03.923742+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:38:04.074821+00:00", "trade", 10.8661, 1.0]
["2026-09-09T15:38:04.074842+00:00", "trade", 10.8661, 1.0]
["2026-09-09T15:38:04.372824+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:04.373305+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:04.373781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:04.817651+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.014314+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.014790+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.076937+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.120546+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.124546+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.125949+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.137351+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.568375+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.568897+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.568932+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.569052+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.569052+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.569613+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.581056+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:05.655723+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:06.120288+00:00", "trade", 10.895, 45.0]
["2026-09-09T15:38:06.121355+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:06.257598+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:06.303813+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:06.342425+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:06.700833+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:38:06.701859+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:06.702355+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:07.034209+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:07.034410+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:07.034891+00:00", "trade", 10.895, 175.0]
["2026-09-09T15:38:07.571742+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:07.595328+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:07.622322+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:07.896814+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:07.897388+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:38:07.984313+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:08.089037+00:00", "trade", 10.9066, 120.0]
["2026-09-09T15:38:08.095135+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.095356+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.095431+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.095597+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.096299+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:38:08.099781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.100232+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.100774+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.441426+00:00", "trade", 10.895, 1500.0]
["2026-09-09T15:38:08.657120+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:08.823136+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.824153+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.834006+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.957019+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.958277+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:08.959610+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:09.907879+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:09.908450+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.513598+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.513618+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.513648+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.513738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.514220+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.514220+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.514776+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.515488+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.515768+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.516901+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.517377+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.555352+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.586587+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.678089+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.778668+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.813080+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:10.895922+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:13.006648+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:13.007590+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:13.776841+00:00", "trade", 10.8678, 3.0]
["2026-09-09T15:38:13.961101+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:13.961121+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:13.961332+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:13.981821+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:14.474501+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.045698+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:38:15.046753+00:00", "trade", 10.89, 10.0]
["2026-09-09T15:38:15.298650+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.623362+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.725354+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.761605+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.762046+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.849399+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.874965+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:15.996504+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.060781+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.063488+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.191347+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.204348+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.375459+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.416141+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.524118+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.535976+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.695585+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.696071+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:16.871451+00:00", "trade", 10.8999, 1.0]
["2026-09-09T15:38:17.913976+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:17.914462+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:18.072573+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:18.206200+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:18.802391+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:38:19.361780+00:00", "trade", 10.8943, 24.0]
["2026-09-09T15:38:19.393823+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:19.419754+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:19.465889+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.094899+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:38:20.095936+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.097149+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.523888+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.541455+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.554025+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.917774+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:38:20.919483+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:20.993625+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:22.303419+00:00", "trade", 10.895, 22.0]
["2026-09-09T15:38:22.303783+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:22.988261+00:00", "trade", 10.8688, 2.0]
["2026-09-09T15:38:23.025228+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:38:24.177501+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:24.875074+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:24.968396+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.282673+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.282893+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.283500+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.286843+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.287098+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.288141+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.344189+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:38:25.350499+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.350624+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.351005+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.352363+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.454516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.559768+00:00", "trade", 10.89, 300.0]
["2026-09-09T15:38:25.560353+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.560789+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:25.866900+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:38:26.040343+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.040384+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.040424+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.142541+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.143779+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.256021+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.550361+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.551273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.551273+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.568976+00:00", "trade", 10.904, 2.0]
["2026-09-09T15:38:26.570037+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.573919+00:00", "trade", 10.904, 27.0]
["2026-09-09T15:38:26.601709+00:00", "trade", 10.9041, 21.0]
["2026-09-09T15:38:26.905906+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.906347+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:26.957724+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.018920+00:00", "trade", 10.895, 7000.0]
["2026-09-09T15:38:27.019786+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.020222+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.041914+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.204494+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:27.264222+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.264297+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.268863+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.405082+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.603398+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.604696+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.804030+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.804441+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:27.866138+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:28.173938+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:28.174305+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:28.906527+00:00", "trade", 10.8948, 9.0]
["2026-09-09T15:38:29.116183+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.704537+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.712050+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.756674+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:38:29.757708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.758189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.758189+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.758675+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:29.997919+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:30.113308+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:30.654329+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:30.654996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:30.656198+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:30.737151+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:31.750830+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:31.752358+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:31.761440+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:31.991241+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.036494+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.043962+00:00", "trade", 10.8923, 5.0]
["2026-09-09T15:38:32.229948+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.234279+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.414026+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.414457+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.545298+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.546220+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.665298+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:32.753688+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.348797+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.349244+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.349319+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.442951+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.443031+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.469670+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.557268+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:33.559869+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:35.440452+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:38:35.442296+00:00", "trade", 10.89, 9.0]
["2026-09-09T15:38:35.504448+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:38:35.780316+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:35.781754+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:38:35.782391+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:35.782752+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:35.782792+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:35.782832+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.001992+00:00", "trade", 10.8997, 212.0]
["2026-09-09T15:38:36.003106+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.003381+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.003902+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.004379+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.101128+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.454012+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.454448+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.747269+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:36.773837+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.073855+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.074051+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.105495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.106342+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.568576+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.576981+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.681832+00:00", "trade", 10.8678, 100.0]
["2026-09-09T15:38:37.685970+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.842943+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.843063+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.843504+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.843504+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.863187+00:00", "trade", 10.8716, 5.0]
["2026-09-09T15:38:37.864549+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:37.874732+00:00", "trade", 10.8925, 800.0]
["2026-09-09T15:38:37.875315+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:38.043775+00:00", "trade", 10.895, 50.0]
["2026-09-09T15:38:38.117937+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:38.118513+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:38.981795+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:38.982231+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:38.987192+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.090187+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.109872+00:00", "trade", 10.89, 60.0]
["2026-09-09T15:38:39.357994+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.358314+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.373841+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.509524+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.510727+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.793749+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.793854+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.794336+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.794376+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:39.827509+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:40.032812+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:40.302343+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:40.719996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:40.720517+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.012155+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.022855+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.103136+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.103682+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.103713+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.297427+00:00", "trade", 10.895, 3.0]
["2026-09-09T15:38:41.307346+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.375809+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.415393+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.479235+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.479365+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.479801+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.479882+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.528853+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.927529+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:38:41.928112+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.928152+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.928187+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:41.928708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.231728+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.232490+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.270220+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.464908+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.465043+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.465444+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.465519+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.497495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.694879+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.793062+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.793548+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:42.804635+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.076611+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.077057+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.179516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.246976+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.351615+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.402190+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.599734+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:43.608856+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:44.612161+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:44.633511+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:45.737368+00:00", "trade", 10.895, 248.0]
["2026-09-09T15:38:45.737416+00:00", "trade", 10.895, 248.0]
["2026-09-09T15:38:45.738392+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:45.738392+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:45.738467+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:45.738613+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:45.761597+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:46.014639+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:46.033433+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:46.034320+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:46.845652+00:00", "trade", 10.8978, 800.0]
["2026-09-09T15:38:47.398733+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:47.409849+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:47.421355+00:00", "trade", 10.8731, 3.0]
["2026-09-09T15:38:47.499778+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:47.846647+00:00", "trade", 10.89, 5.0]
["2026-09-09T15:38:48.214993+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.215038+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.215454+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.225277+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.226195+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.227718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.255489+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:48.282860+00:00", "trade", 10.895, 1000.0]
["2026-09-09T15:38:49.156741+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.157197+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.157899+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.158380+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.631755+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.632201+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.633294+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.735326+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:49.863210+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.000566+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.001333+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.108648+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.114778+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:38:50.115690+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.115770+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.261141+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.302554+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:50.637805+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:38:52.830243+00:00", "trade", 10.895, 20.0]
["2026-09-09T15:38:53.467822+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:53.991431+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:54.802213+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.037487+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.139446+00:00", "trade", 10.8682, 100.0]
["2026-09-09T15:38:55.328924+00:00", "trade", 10.895, 17.0]
["2026-09-09T15:38:55.586946+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:38:55.591685+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:38:55.669855+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.869800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.921807+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:38:55.922380+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.922856+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.923137+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.923458+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.943265+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.943986+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.944067+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.944703+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.945460+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.945946+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.945986+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.946427+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.957428+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:55.957869+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:56.355840+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:56.356281+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:57.067351+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:57.180270+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:57.813383+00:00", "trade", 10.895, 77.0]
["2026-09-09T15:38:57.920303+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.255655+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.380136+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.380617+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.380657+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.381114+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.518758+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:38:58.519718+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.520450+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.564594+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.566875+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.669218+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.789128+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.873315+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:38:58.873925+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.876821+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:58.890058+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.806185+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.919655+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.919840+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.922557+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.930200+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.930646+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:38:59.997946+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.095203+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:39:00.095450+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:39:00.100139+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.100615+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.255628+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.426324+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.426760+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.426800+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.427241+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.490747+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.532505+00:00", "trade", 10.8739, 4.0]
["2026-09-09T15:39:00.620090+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:00.724423+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:01.080471+00:00", "trade", 10.8839, 25.0]
["2026-09-09T15:39:02.395840+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.505520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.505520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.537967+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.675257+00:00", "trade", 10.895, 600.0]
["2026-09-09T15:39:02.772625+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:02.773237+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.773607+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.773803+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.774084+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.774525+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.774886+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.776043+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:02.787210+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:03.176783+00:00", "trade", 10.9, 18.0]
["2026-09-09T15:39:03.378786+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:03.945481+00:00", "trade", 10.895, 1500.0]
["2026-09-09T15:39:04.107302+00:00", "trade", 10.8736, 1.0]
["2026-09-09T15:39:04.580066+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:04.582832+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:04.583624+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:04.782593+00:00", "trade", 10.8952, 19.0]
["2026-09-09T15:39:04.788054+00:00", "trade", 10.8952, 8.0]
["2026-09-09T15:39:04.942708+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:04.946592+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:05.013812+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:05.272937+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:05.304092+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.170931+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.239381+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:06.240011+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.240051+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.240051+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.240331+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.242371+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:06.677549+00:00", "trade", 10.8999, 800.0]
["2026-09-09T15:39:06.972704+00:00", "trade", 10.895, 10.0]
["2026-09-09T15:39:07.439516+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:07.500277+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:07.722013+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:07.722479+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:07.927977+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:07.930799+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:08.776240+00:00", "trade", 10.8955, 9.0]
["2026-09-09T15:39:08.845458+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:08.845899+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:09.247322+00:00", "trade", 10.8924, 800.0]
["2026-09-09T15:39:09.249670+00:00", "trade", 10.895, 800.0]
["2026-09-09T15:39:09.696523+00:00", "trade", 10.8953, 10.0]
["2026-09-09T15:39:09.750213+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:09.756994+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:09.863828+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.004145+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:39:10.006397+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.010301+00:00", "trade", 10.89, 76.0]
["2026-09-09T15:39:10.064014+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.064074+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.064390+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.064475+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.064495+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.064976+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.065257+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.065738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.065738+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.088541+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:10.089384+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.089825+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:10.111717+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:10.112629+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.217240+00:00", "trade", 10.9, 114.0]
["2026-09-09T15:39:11.217604+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:39:11.225113+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.274831+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.496409+00:00", "trade", 10.8788, 4.0]
["2026-09-09T15:39:11.532930+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.582818+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.583294+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.594992+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.595085+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:39:11.696699+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:11.874000+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.075750+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.229520+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.229996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.376289+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.376765+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.481646+00:00", "trade", 10.895, 600.0]
["2026-09-09T15:39:12.506328+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.506809+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.530896+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:12.536728+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:12.729293+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:13.032333+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:13.699664+00:00", "trade", 10.895, 250.0]
["2026-09-09T15:39:14.348646+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:14.349087+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:14.477688+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:14.539911+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:16.527595+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:16.528717+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:16.528753+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:16.545843+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:16.546284+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.210142+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.326017+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.361988+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.362063+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.465418+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.465900+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.595401+00:00", "trade", 10.895, 2.0]
["2026-09-09T15:39:17.792847+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:17.893656+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:18.536810+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:18.787891+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:18.989857+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:18.989917+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:18.997159+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:19.088618+00:00", "trade", 10.895, 51.0]
["2026-09-09T15:39:19.116076+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:19.191415+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:19.196287+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:19.198217+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:19.284347+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:39:20.523003+00:00", "trade", 10.8953, 120.0]
["2026-09-09T15:39:20.524734+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:20.957613+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:21.226001+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:21.529766+00:00", "trade", 10.895, 4.0]
["2026-09-09T15:39:21.602503+00:00", "trade", 10.895, 5.0]
["2026-09-09T15:39:21.723832+00:00", "trade", 10.895, 7.0]
["2026-09-09T15:39:22.223208+00:00", "trade", 10.895, 23.0]
["2026-09-09T15:39:22.666551+00:00", "trade", 10.8801, 3.0]
["2026-09-09T15:39:23.211386+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:39:23.212424+00:00", "trade", 10.89, 6.0]
["2026-09-09T15:39:23.655314+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:23.759928+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:23.760108+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:24.557827+00:00", "trade", 10.8693, 47.0]
["2026-09-09T15:39:25.141196+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.141677+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.142158+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.143837+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.150016+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:39:25.150280+00:00", "trade", 10.9, 5.0]
["2026-09-09T15:39:25.150558+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.195570+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.198635+00:00", "trade", 10.9, 350.0]
["2026-09-09T15:39:25.220539+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.222103+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:25.860707+00:00", "trade", 10.8693, 100.0]
["2026-09-09T15:39:26.084171+00:00", "trade", 10.895, 27.0]
["2026-09-09T15:39:26.084540+00:00", "trade", 10.895, 1.0]
["2026-09-09T15:39:28.675748+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:39:28.675748+00:00", "trade", 10.9, 96.0]
["2026-09-09T15:39:28.675754+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.675757+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.675757+00:00", "trade", 10.9, 24.0]
["2026-09-09T15:39:28.675796+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:39:28.675808+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.675808+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:39:28.675996+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:28.675997+00:00", "trade", 10.9, 400.0]
["2026-09-09T15:39:28.676001+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:28.676004+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.676004+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.676006+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.676006+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:39:28.676006+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:28.676006+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:28.676011+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.676021+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:39:28.676317+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:39:28.676319+00:00", "trade", 10.9, 102.0]
["2026-09-09T15:39:28.676372+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:28.676377+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:28.676382+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:28.676383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.676383+00:00", "quote", 10.9, 10.9]
["2026-09-09T15:39:28.676387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.676457+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.676788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.677069+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.677184+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.677224+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.677375+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.677385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.677540+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:39:28.677597+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:39:28.677675+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:39:28.680507+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.691348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.708955+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:28.712919+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:39:29.019720+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:39:29.502358+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:39:29.503373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.503533+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.503733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.504210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.512815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.577816+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:39:29.617053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.617479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.762057+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:29.997963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:30.460332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:30.481953+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:30.632075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.897379+00:00", "trade", 10.8696, 47.0]
["2026-09-09T15:39:31.898089+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.898450+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.899031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.899382+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.899873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.909426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.910388+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.910834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.965223+00:00", "trade", 10.8813, 3.0]
["2026-09-09T15:39:31.979151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:31.979698+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:32.037475+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:32.051766+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:39:33.090329+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:39:33.090642+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:39:33.288563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:33.497831+00:00", "trade", 10.8991, 6.0]
["2026-09-09T15:39:33.990218+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:39:33.990224+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:39:34.628382+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.103031+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.103472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.103512+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.105116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.105552+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.237988+00:00", "trade", 10.8959, 29.0]
["2026-09-09T15:39:35.261642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.272408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.383080+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:39:35.517285+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.517766+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:35.565229+00:00", "trade", 10.9, 99.0]
["2026-09-09T15:39:35.613551+00:00", "trade", 10.9001, 99.0]
["2026-09-09T15:39:36.017471+00:00", "trade", 10.8961, 89.0]
["2026-09-09T15:39:36.632290+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:36.632731+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:36.671784+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:36.671904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.032422+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.032548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.032904+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.054274+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.208388+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:38.209363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.212881+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.226168+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.230478+00:00", "trade", 10.905, 7.0]
["2026-09-09T15:39:38.313475+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.374776+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.375212+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.421267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.427436+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.427912+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.429872+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:38.674540+00:00", "trade", 10.882, 100.0]
["2026-09-09T15:39:38.922705+00:00", "trade", 10.882, 10.0]
["2026-09-09T15:39:39.064801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:39.067162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:39.067643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:39.067963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:39.083445+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:39.143343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:39.373981+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:40.322174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:40.425536+00:00", "trade", 10.8947, 101.0]
["2026-09-09T15:39:40.449644+00:00", "trade", 10.9077, 1.0]
["2026-09-09T15:39:40.450695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:40.455090+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.071495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.071966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.134154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.134625+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.238788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.407684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:41.628957+00:00", "trade", 10.905, 7.0]
["2026-09-09T15:39:41.873838+00:00", "trade", 10.8828, 3.0]
["2026-09-09T15:39:42.520263+00:00", "trade", 10.901, 100.0]
["2026-09-09T15:39:42.971476+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:39:44.159298+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:44.195235+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:39:44.321910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:44.392914+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.005113+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:39:45.032539+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.033020+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.033501+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.231326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.232845+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.279781+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.397811+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:45.397867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.398498+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.480724+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.480764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.481205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:45.481646+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.149243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.150185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.150265+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.150631+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.151107+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.160865+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.160905+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.172272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.204554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.205361+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.220434+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:39:46.221800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.348045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.434335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.434392+00:00", "trade", 10.9001, 800.0]
["2026-09-09T15:39:46.436966+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:39:46.437267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.437838+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.474170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.474205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.637523+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.672566+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.675674+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:46.741706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:48.799767+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:48.800363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:48.800368+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:48.901855+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:39:49.092532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:49.098356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:49.099955+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:49.125391+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:49.136793+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:49.138521+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:39:49.430304+00:00", "trade", 10.8868, 60.0]
["2026-09-09T15:39:49.787329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:50.008188+00:00", "trade", 10.9, 42.0]
["2026-09-09T15:39:50.012515+00:00", "trade", 10.9, 9.0]
["2026-09-09T15:39:50.564295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:50.894893+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:39:51.604507+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:51.640136+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:39:51.926262+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:51.927580+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:51.929379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.314530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.314640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.315126+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.315482+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.316054+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.317502+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.459564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.459564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.459564+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.459740+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.471197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.715397+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.715493+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.715518+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.763868+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.767256+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.870095+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:52.871158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.101124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.101124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.249787+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.249898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.250990+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.251056+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.252118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.415971+00:00", "trade", 10.91, 99.0]
["2026-09-09T15:39:53.417161+00:00", "trade", 10.91, 12.0]
["2026-09-09T15:39:53.419045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.420323+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.426282+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.431254+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.437489+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.437764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.445252+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.459371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.459867+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.487537+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.520591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.526099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.537065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.552330+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:39:53.560319+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:39:53.560335+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:39:53.560338+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:39:53.576309+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.577536+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.578173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.655196+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.658985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.712674+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:39:53.712677+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:39:53.712688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:39:53.712689+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:39:53.712703+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:53.712704+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:39:53.712708+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:53.712733+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.712758+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.712783+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713013+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713023+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713078+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713398+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:39:53.713615+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713810+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.713936+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.716807+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.717143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.717399+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.718176+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.718907+00:00", "trade", 10.915, 248.0]
["2026-09-09T15:39:53.723235+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:39:53.727448+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.737314+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:39:53.739714+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:39:53.760155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.766571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.775597+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.776635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.779942+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.802907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.815111+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.832793+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.863650+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:39:53.865801+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.866037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.888140+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.898790+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.927989+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.934415+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.961334+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:53.978519+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:54.005525+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:39:54.005573+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:39:54.083494+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:54.084670+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:39:54.084672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:54.084673+00:00", "trade", 10.92, 14.0]
["2026-09-09T15:39:54.084676+00:00", "trade", 10.92, 1000.0]
["2026-09-09T15:39:54.084679+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:54.084679+00:00", "trade", 10.92, 14.0]
["2026-09-09T15:39:54.084689+00:00", "trade", 10.92, 27.0]
["2026-09-09T15:39:54.084689+00:00", "trade", 10.92, 33.0]
["2026-09-09T15:39:54.084692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:54.084694+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:39:54.084694+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:54.084694+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:39:54.084697+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:54.084697+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:54.084697+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:39:54.084817+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:39:54.084822+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:39:54.084827+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:39:54.084827+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:39:54.084852+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:39:54.084867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.084972+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085499+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085659+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085689+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085734+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.085950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.087142+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.093423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.095964+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.106674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.111500+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.117610+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.130636+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.130646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.141041+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.141487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.196548+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.247484+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.247599+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.247609+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.249934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.275585+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.275585+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.281635+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.282582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.359075+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:39:54.365028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.365619+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.366687+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.377493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.377553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.377568+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.401535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.401535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.402101+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.405604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.412837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.414856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.461618+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.462134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.462675+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.464244+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.469922+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.487008+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.487920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.516939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.516949+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.518834+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.522487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.525109+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.846628+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.847976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.848261+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.862094+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.862806+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.864239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.864966+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.867006+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.868454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.906600+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.967570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:54.968367+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.076970+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.079501+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.091409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.094472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.126332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.126778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.126829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.131444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.161511+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.163781+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.164057+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.164122+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.164127+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.164137+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.164162+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:55.164192+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:55.164293+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:55.165004+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:55.165059+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:55.168578+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:39:55.216918+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:55.216921+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:55.216924+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:55.216924+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:55.216963+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.216988+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.217003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217439+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217489+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:39:55.217529+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217855+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217870+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217880+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217890+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217900+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217900+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217930+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.217950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.218010+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.218446+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.228971+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.231016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.253359+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.254036+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.255504+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.265864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.280629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.297810+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.299308+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.299955+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.327941+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.327946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.328257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.328287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.361571+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.423376+00:00", "trade", 10.925, 7.0]
["2026-09-09T15:39:55.443877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.454758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.475748+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.498407+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.549518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.551964+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.575069+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.576272+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.583459+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.610784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.638640+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.671974+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.672210+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.672435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.673087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.673167+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.674510+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.674946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.805206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.805296+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.805762+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.806629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.808519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.820888+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.866045+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.895110+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:39:55.922008+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.922129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.922610+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923031+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923377+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923392+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.923993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.924198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.931576+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.931927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.987163+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.987288+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.987719+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.987775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.988556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.988682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.989499+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:55.989970+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.044189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.044780+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.044810+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.044870+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.121568+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.121613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.121648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.121708+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.122164+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.125848+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.127552+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.179205+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:39:56.183400+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.211476+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.212093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.236405+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.241352+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.241412+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.241493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.253586+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.254093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.269695+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.269695+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.279458+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.289577+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.297521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.299335+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.340438+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.350101+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.353714+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.353975+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.356812+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.426723+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.462418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.465736+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.483162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.505510+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.509981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.529512+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.548728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.549635+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.557549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.579867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.579907+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.930044+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.930169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.931182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.952006+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:56.952342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.052801+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.115254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.115384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.137738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.137793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.162757+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.203370+00:00", "trade", 10.925, 1500.0]
["2026-09-09T15:39:57.204075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.219958+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.220895+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.221747+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.245123+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.246120+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.246992+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.255698+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.258284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.263612+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.302419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.303356+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.303381+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.394753+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:39:57.394753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.394756+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:39:57.394759+00:00", "trade", 10.93, 82.0]
["2026-09-09T15:39:57.395255+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.395675+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.395756+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.396056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.396157+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.409238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.409313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.409493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.511105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.574145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.575152+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.576410+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.577352+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.590955+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.615232+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.622560+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.672574+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.673210+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.746660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.785642+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.785657+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.864931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:57.864951+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.006743+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.013043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.014364+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:39:58.014367+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:39:58.014431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.014436+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:39:58.014436+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014441+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014511+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014556+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014571+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014591+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014591+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014597+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014601+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.014607+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.014610+00:00", "trade", 10.93, 96.0]
["2026-09-09T15:39:58.014610+00:00", "trade", 10.93, 18.0]
["2026-09-09T15:39:58.014622+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.014662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.014707+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.014712+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.015574+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.015659+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.016902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.017283+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.017919+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.018175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.021348+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.034564+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.051735+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.096215+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.123330+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.123776+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.126708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.126768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.127420+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.129469+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.141583+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.179784+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.179804+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.203661+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.232605+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.297228+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.298812+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.343328+00:00", "trade", 10.9335, 9.0]
["2026-09-09T15:39:58.349547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.362543+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.364017+00:00", "trade", 10.9335, 1.0]
["2026-09-09T15:39:58.372372+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.378817+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.390856+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.392580+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.469021+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.487571+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.493950+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:39:58.524117+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:39:58.524132+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:39:58.558038+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.558041+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:39:58.558044+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:39:58.558044+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:39:58.558233+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.558248+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.558259+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.558274+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:39:58.558287+00:00", "trade", 10.93, 61.0]
["2026-09-09T15:39:58.558287+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:39:58.558289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558297+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:39:58.558299+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558319+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558344+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558344+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558344+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558694+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558905+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.558975+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.559005+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.559015+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.560098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.561170+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.586988+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:39:58.587543+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.587804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.601802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.614161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.614387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.618326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.627739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.627789+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.633026+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.636670+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.636981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.637021+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.637417+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.637818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.638259+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.655931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.659990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.660792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.671663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.671663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.672560+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.679421+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.684163+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.684674+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.705488+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.710911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.711818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.722344+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.723175+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.757081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.773620+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:39:58.773686+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:39:58.773731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.773741+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.773886+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774117+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774138+00:00", "trade", 10.93, 248.0]
["2026-09-09T15:39:58.774237+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774279+00:00", "trade", 10.93, 248.0]
["2026-09-09T15:39:58.774407+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774427+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774465+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:39:58.774502+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774538+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774648+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774688+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.774823+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.775179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.775179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.775535+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.775991+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.776166+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.777560+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.778056+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.779489+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.779795+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.780301+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.780742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.793468+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.793688+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.794144+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.875092+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.875903+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.976437+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:58.977269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.020928+00:00", "trade", 10.94, 70.0]
["2026-09-09T15:39:59.025098+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.027880+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.039086+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.050954+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.058668+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.067223+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.068842+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.073518+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.077637+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:39:59.077652+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:39:59.086021+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:39:59.086057+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:39:59.086057+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:39:59.086060+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:39:59.096373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.103033+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.116240+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:39:59.116245+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:39:59.116245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:39:59.116280+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.116315+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.116335+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.116370+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.116370+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.116440+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.116515+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.118214+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.136142+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.139239+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.139625+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.149634+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.169033+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:39:59.174358+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.187970+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.209822+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.211661+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.213090+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.216814+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.221214+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.222643+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.229063+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.230782+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.262333+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:39:59.265554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.268542+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.276661+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.276681+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.286650+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.299901+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.392586+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.399778+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.415676+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.415746+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.416689+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.419951+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.437463+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.437789+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.448349+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.449442+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.449567+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.456634+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.468948+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.474897+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.487076+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.487236+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.502528+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.502803+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.503766+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.518410+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.531321+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.537756+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.556301+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.556646+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.563067+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.567983+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.575571+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.576483+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.592807+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.593133+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.593644+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.593694+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.653927+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.656073+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.688665+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.689297+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.722450+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.722916+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.724916+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.736048+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.736639+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.737727+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.740954+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.741716+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.777411+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.779235+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.790096+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.798200+00:00", "trade", 10.9438, 1.0]
["2026-09-09T15:39:59.855587+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.865470+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.991760+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.997780+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:39:59.997990+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.010921+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.010950+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:00.011010+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:40:00.011410+00:00", "trade", 10.945, 900.0]
["2026-09-09T15:40:00.011547+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.011675+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:40:00.011675+00:00", "trade", 10.945, 900.0]
["2026-09-09T15:40:00.012019+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.016173+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:40:00.039764+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.044347+00:00", "trade", 10.945, 175.0]
["2026-09-09T15:40:00.099426+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.099587+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.123363+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.123405+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:00.123405+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:40:00.123418+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:40:00.123418+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.123420+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:00.123420+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:00.123453+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.123488+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:40:00.123490+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:00.123490+00:00", "trade", 10.94, 195.0]
["2026-09-09T15:40:00.123493+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:40:00.123508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.123524+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.123564+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.123604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.123634+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.123820+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.123965+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124025+00:00", "trade", 10.94, 185.0]
["2026-09-09T15:40:00.124055+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124112+00:00", "trade", 10.94, 145.0]
["2026-09-09T15:40:00.124127+00:00", "trade", 10.94, 128.0]
["2026-09-09T15:40:00.124136+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:40:00.124163+00:00", "trade", 10.94, 248.0]
["2026-09-09T15:40:00.124220+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124260+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124295+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.124346+00:00", "trade", 10.94, 230.0]
["2026-09-09T15:40:00.124497+00:00", "trade", 10.94, 102.0]
["2026-09-09T15:40:00.124674+00:00", "trade", 10.94, 151.0]
["2026-09-09T15:40:00.124845+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:40:00.125649+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.125649+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.125714+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.125769+00:00", "trade", 10.94, 248.0]
["2026-09-09T15:40:00.125969+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.126892+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.142960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.143712+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.145796+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:40:00.157389+00:00", "trade", 10.9395, 20.0]
["2026-09-09T15:40:00.158306+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.158446+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.158833+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.162717+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.163418+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.174710+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.266584+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.398662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.400467+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.413152+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.460013+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.463321+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.488265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.522507+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:00.522508+00:00", "trade", 10.94, 66.0]
["2026-09-09T15:40:00.522556+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:40:00.629170+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629170+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629175+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629266+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629270+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629336+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629581+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629586+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:40:00.629649+00:00", "trade", 10.94, 328.0]
["2026-09-09T15:40:00.629651+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.629696+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.629712+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.629732+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.629887+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.629942+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.630092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.630243+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.630318+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.631436+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.632183+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.634538+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.634673+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.647770+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:40:00.668679+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.680808+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.687254+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:40:00.687341+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:40:00.687350+00:00", "trade", 10.94, 173.0]
["2026-09-09T15:40:00.687432+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:00.687802+00:00", "trade", 10.94, 115.0]
["2026-09-09T15:40:00.723334+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.729679+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.740209+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.781382+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.889819+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:40:00.946973+00:00", "trade", 10.945, 7.0]
["2026-09-09T15:40:00.980099+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.980114+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:00.980260+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.012291+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.012697+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.012802+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.012922+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.012937+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.013433+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.039165+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.218180+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.275096+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.276429+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.279361+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.280664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.289314+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.289445+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.306901+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.487210+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.487345+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.505879+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.506175+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.606979+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.606987+00:00", "trade", 10.95, 40.0]
["2026-09-09T15:40:01.607019+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.607039+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.607806+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.610142+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.693174+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:01.973107+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:40:01.978090+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:40:01.978658+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.044309+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.144943+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.397738+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.502317+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.508943+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.528880+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.528885+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.530449+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.531551+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.532093+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.539505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.601052+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.601322+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.602179+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.618217+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.635684+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.858674+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.858709+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.864803+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.882711+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.997614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.998185+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.998195+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.998581+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:02.999037+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.000771+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.030592+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.031124+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.142092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.142413+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.142443+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.217326+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.218048+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.303035+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.322176+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.322762+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.332600+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.332971+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.349154+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.352442+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.352447+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.353986+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.359133+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.372565+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.504589+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.538880+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.538945+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.539752+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.541923+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.644697+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.679870+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.692616+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.710859+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.849614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.850205+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.896570+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:03.900697+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:40:03.902068+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.020104+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.149400+00:00", "trade", 10.8907, 1.0]
["2026-09-09T15:40:04.184509+00:00", "trade", 10.945, 15.0]
["2026-09-09T15:40:04.232945+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:40:04.255522+00:00", "trade", 10.9405, 8.0]
["2026-09-09T15:40:04.259117+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520659+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520666+00:00", "trade", 10.94, 128.0]
["2026-09-09T15:40:04.520666+00:00", "trade", 10.94, 962.0]
["2026-09-09T15:40:04.520669+00:00", "trade", 10.94, 106.0]
["2026-09-09T15:40:04.520669+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:40:04.520669+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520673+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:40:04.520678+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:40:04.520678+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:04.520678+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:40:04.520687+00:00", "trade", 10.94, 22.0]
["2026-09-09T15:40:04.520690+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:04.520694+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:40:04.520696+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:04.520699+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:40:04.520724+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520729+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520734+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520734+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520739+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520739+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520739+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520744+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520744+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520759+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520769+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520769+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520784+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520809+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520846+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:04.520846+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:40:04.520909+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520924+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520929+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520934+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520944+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520980+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520984+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.520999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521004+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521044+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521069+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521135+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521240+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521345+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521400+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.521746+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.529726+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:04.531680+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.531900+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.545057+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.555040+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.559611+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.559641+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.559741+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.568547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:04.849638+00:00", "trade", 10.935, 42.0]
["2026-09-09T15:40:05.019314+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.189127+00:00", "trade", 10.935, 7.0]
["2026-09-09T15:40:05.193703+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.193999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.197803+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:40:05.247120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.247120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.288107+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.288228+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.288674+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.310460+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.311358+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.311418+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.340276+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.467779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.468446+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.486379+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.520765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.521718+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.521738+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.659039+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.659059+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.693817+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.738829+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:05.756901+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:40:05.825328+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:40:05.996270+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:06.010448+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:40:06.010449+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:06.010451+00:00", "trade", 10.93, 266.0]
["2026-09-09T15:40:06.010541+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:06.010583+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:06.010752+00:00", "trade", 10.93, 63.0]
["2026-09-09T15:40:06.010765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:40:06.010819+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:06.010824+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:40:06.010860+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:06.010863+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:40:06.010894+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:06.010900+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:40:06.010920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.010935+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.010940+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.010950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.010950+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.011141+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.011161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.011562+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.011572+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.012178+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.012364+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.012589+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.012910+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.013080+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.013085+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.017305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.018423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.023590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.032201+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.040886+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.042616+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.043528+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.050304+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.051226+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.051722+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.056774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.107049+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.107124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.107525+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.109389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.109860+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.141771+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.210209+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.213998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.214005+00:00", "trade", 10.925, 6.0]
["2026-09-09T15:40:06.246134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.297541+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.298343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.298804+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.509134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.509179+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.681815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.682286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.682321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.716322+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.716798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.717184+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.717269+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.718186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.725694+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.726130+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.807418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.808656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.808671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.814299+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:06.815893+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.035154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.035470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.035731+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.195225+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.195861+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.206121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.250436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.801862+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:07.801952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.170989+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.301128+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.351468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.507549+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.508225+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.508259+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:40:08.508265+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:40:08.508772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.521367+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:40:08.627529+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.644890+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:08.661236+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:40:08.677925+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:40:09.313013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.327091+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.327517+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.327522+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.327550+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:40:09.535110+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:40:09.535742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.661846+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:40:09.749215+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.785082+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:40:09.785268+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:40:09.816189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.875359+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:09.878973+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.147240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.151305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.316939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.361289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.381397+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.398362+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.398563+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.399239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.404747+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.505311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:10.508233+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.012983+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.116780+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273467+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:11.273467+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273470+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273472+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273490+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:11.273494+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273497+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:11.273497+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273497+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273502+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273502+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273505+00:00", "trade", 10.92, 31.0]
["2026-09-09T15:40:11.273505+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273511+00:00", "trade", 10.92, 57.0]
["2026-09-09T15:40:11.273518+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:40:11.273520+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273577+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273587+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:11.273587+00:00", "trade", 10.92, 731.0]
["2026-09-09T15:40:11.273610+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273616+00:00", "trade", 10.92, 43.0]
["2026-09-09T15:40:11.273622+00:00", "trade", 10.92, 17.0]
["2026-09-09T15:40:11.273643+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:40:11.273703+00:00", "trade", 10.92, 140.0]
["2026-09-09T15:40:11.273716+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273716+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273718+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273722+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273728+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273728+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273734+00:00", "trade", 10.92, 90.0]
["2026-09-09T15:40:11.273737+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.273740+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:40:11.273743+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273798+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273803+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273823+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273848+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273863+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273873+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273883+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273893+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273898+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273903+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273913+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273978+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.273998+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274013+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274028+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:40:11.274028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274067+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:40:11.274069+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274073+00:00", "trade", 10.92, 69.0]
["2026-09-09T15:40:11.274079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274083+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274114+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274149+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274174+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274174+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274184+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274213+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.274218+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:40:11.274239+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274309+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274440+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.274443+00:00", "trade", 10.92, 13.0]
["2026-09-09T15:40:11.274462+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:11.274464+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:40:11.274464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274497+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:40:11.274539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:11.274580+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274580+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274585+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274585+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274610+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274610+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274610+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274624+00:00", "trade", 10.92, 87.0]
["2026-09-09T15:40:11.274625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.274627+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.274630+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.274642+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:11.274715+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274717+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.274720+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.274725+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274730+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274732+00:00", "trade", 10.92, 26.0]
["2026-09-09T15:40:11.274760+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274800+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274910+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:40:11.274979+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.274979+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:40:11.274981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275071+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275071+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275090+00:00", "trade", 10.9313, 50.0]
["2026-09-09T15:40:11.275135+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:40:11.275135+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:11.275151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275211+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275582+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.275587+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.277872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.282202+00:00", "trade", 10.92, 6.0]
["2026-09-09T15:40:11.283245+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.288833+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.288833+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.311278+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:11.311352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.616016+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:11.735135+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:40:11.745161+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:40:11.769726+00:00", "trade", 10.915, 15.0]
["2026-09-09T15:40:11.770138+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:40:11.950483+00:00", "trade", 10.9247, 19.0]
["2026-09-09T15:40:11.955679+00:00", "trade", 10.9247, 5.0]
["2026-09-09T15:40:11.961056+00:00", "trade", 10.9247, 13.0]
["2026-09-09T15:40:12.391006+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:12.897271+00:00", "trade", 10.8773, 57.0]
["2026-09-09T15:40:13.509012+00:00", "trade", 10.8957, 1.0]
["2026-09-09T15:40:14.004027+00:00", "trade", 10.915, 12.0]
["2026-09-09T15:40:14.254068+00:00", "trade", 10.915, 71.0]
["2026-09-09T15:40:14.524814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.524904+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.525065+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.525091+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:40:14.525445+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.525511+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.525646+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.525691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.531976+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.532918+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.533344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.535024+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.535041+00:00", "trade", 10.91, 12.0]
["2026-09-09T15:40:14.535610+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.536674+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:40:14.596504+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.604824+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.618956+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:40:14.619659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.620517+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.620742+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.621118+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.658171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.658291+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.677777+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.747032+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.767486+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:14.768067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:15.036350+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:15.352817+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:15.620206+00:00", "trade", 10.915, 218.0]
["2026-09-09T15:40:15.622112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:15.645187+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:40:15.788862+00:00", "trade", 10.9163, 2.0]
["2026-09-09T15:40:15.833554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:15.936699+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.003037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.016695+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.267370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.267437+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:40:16.267476+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.267541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.267541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.268052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.268448+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.268448+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.268493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.289578+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.320151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.392934+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.393214+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.393375+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.393766+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.406055+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.664414+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.664479+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.664975+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.742349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.742885+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.921475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.921931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.922412+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:16.934030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.035581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.075235+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.378933+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:40:17.631668+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.631738+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.631953+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.646939+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.791588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.792164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.793081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.793909+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.795612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.896662+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.897524+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.897524+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.897524+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.898096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.898462+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.898502+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.909544+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:40:17.910265+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.910736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.911402+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.930110+00:00", "trade", 10.915, 6.0]
["2026-09-09T15:40:17.930593+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.993959+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:17.994971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.413105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.682671+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.685761+00:00", "trade", 10.91, 30.0]
["2026-09-09T15:40:18.685773+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:40:18.685776+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:18.690891+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:40:18.691451+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.993635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.993735+00:00", "trade", 10.91, 22.0]
["2026-09-09T15:40:18.993745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.993747+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:18.993747+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:18.993940+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:40:18.994038+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:18.994047+00:00", "trade", 10.91, 26.0]
["2026-09-09T15:40:18.994056+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:40:18.994146+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:18.994156+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:18.994176+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:18.994181+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:18.994211+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994211+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:40:18.994213+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:18.994216+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:18.994216+00:00", "trade", 10.91, 34.0]
["2026-09-09T15:40:18.994251+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994276+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994336+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994487+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994537+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994607+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:40:18.994777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994857+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994898+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.994903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:18.995004+00:00", "trade", 10.905, 153.0]
["2026-09-09T15:40:18.999263+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.003102+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.004380+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.004746+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.030332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.034951+00:00", "trade", 10.905, 118.0]
["2026-09-09T15:40:19.078915+00:00", "trade", 10.9248, 119.0]
["2026-09-09T15:40:19.078978+00:00", "trade", 10.9266, 20.0]
["2026-09-09T15:40:19.079535+00:00", "trade", 10.9268, 126.0]
["2026-09-09T15:40:19.082466+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.082491+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.094304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.643610+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.643965+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.644296+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.645098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.654684+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:40:19.655472+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:19.802281+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.268629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.412642+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.583508+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.731800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:20.833818+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.010823+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.158214+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.158660+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.163637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.267042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.267549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.650108+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:21.813591+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.372222+00:00", "trade", 10.8962, 2.0]
["2026-09-09T15:40:22.379105+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.379521+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.379717+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:22.449863+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.006376+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.500175+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.562222+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.727881+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.885074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.886207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.886419+00:00", "trade", 10.905, 175.0]
["2026-09-09T15:40:23.886848+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.887162+00:00", "trade", 10.905, 175.0]
["2026-09-09T15:40:23.887631+00:00", "trade", 10.905, 175.0]
["2026-09-09T15:40:23.887786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.888207+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.919702+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:23.981740+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:40:24.008257+00:00", "trade", 10.905, 22.0]
["2026-09-09T15:40:24.009219+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.046087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.046603+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.054582+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.067919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.129761+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.136938+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.231618+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:24.368954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:25.486209+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:25.486565+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:25.771102+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:25.942754+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:26.060929+00:00", "trade", 10.8776, 100.0]
["2026-09-09T15:40:26.207925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:26.208521+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:26.216365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:26.722548+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:27.094862+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:27.095093+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:40:27.116988+00:00", "trade", 10.905, 1098.0]
["2026-09-09T15:40:27.827682+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:40:28.178543+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:28.777216+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:28.778163+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:28.792141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:29.016669+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:40:29.134755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:29.135151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:29.178003+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:29.321454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:29.779357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:29.998017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:30.214146+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:30.218641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:30.219173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:30.254712+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:30.254757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:30.255268+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:31.016723+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:31.641343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:32.380523+00:00", "trade", 10.9143, 30.0]
["2026-09-09T15:40:32.409783+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:40:32.410817+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:40:33.216962+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:33.239351+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:33.435340+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:40:34.901425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:34.902739+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:35.556322+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:35.837783+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:40:35.875355+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.142460+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.142530+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.155110+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.155112+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:36.155112+00:00", "trade", 10.9, 28.0]
["2026-09-09T15:40:36.155377+00:00", "trade", 10.9, 128.0]
["2026-09-09T15:40:36.155644+00:00", "trade", 10.9, 128.0]
["2026-09-09T15:40:36.155902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.155902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.155952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.155969+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:36.155969+00:00", "trade", 10.9, 72.0]
["2026-09-09T15:40:36.155999+00:00", "trade", 10.9, 128.0]
["2026-09-09T15:40:36.156020+00:00", "trade", 10.9, 172.0]
["2026-09-09T15:40:36.156020+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:36.156023+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:40:36.157139+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:36.157370+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:40:36.276689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.360879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.500085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.544415+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.670515+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.670575+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.670640+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.906651+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:36.907122+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:37.122023+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:37.690960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:37.691010+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:37.719090+00:00", "trade", 10.9038, 5.0]
["2026-09-09T15:40:38.402644+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:38.403248+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:38.419692+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:38.430003+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:40:39.803265+00:00", "trade", 10.9247, 2.0]
["2026-09-09T15:40:40.092673+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.092743+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.244017+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.318910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.319071+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.321241+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.323967+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.325371+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.342216+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:40.713353+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.049517+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.050138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.050203+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.267034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.276734+00:00", "trade", 10.9118, 19.0]
["2026-09-09T15:40:41.338208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.338283+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.536942+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:41.617446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.826929+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.836412+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:40:41.877695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:41.974073+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:41.975041+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.075585+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.140940+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:42.256360+00:00", "trade", 10.914, 5.0]
["2026-09-09T15:40:43.060080+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.064455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.088643+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.261303+00:00", "trade", 10.9045, 177.0]
["2026-09-09T15:40:43.369645+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:40:43.469277+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.469307+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.469638+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.473893+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.474374+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.476455+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.509688+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.510119+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.554500+00:00", "trade", 10.905, 10.0]
["2026-09-09T15:40:43.615289+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.628476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.628741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.628846+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:40:43.639151+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.639211+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.668957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.700126+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:43.711160+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:40:44.262993+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:40:44.502572+00:00", "trade", 10.9065, 1.0]
["2026-09-09T15:40:44.637536+00:00", "trade", 10.8778, 46.0]
["2026-09-09T15:40:45.130034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.154197+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.154232+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.154803+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.154873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.276312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.571378+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.571544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.571799+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.571814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.602668+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.603099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.673837+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.674408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:45.997155+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.506291+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:40:46.602549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.602549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.653555+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.749463+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.749919+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.750200+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.750230+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.853034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.853074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.853510+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:46.916249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.016844+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:40:47.017726+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.045577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:47.744387+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:40:48.234907+00:00", "trade", 10.905, 20.0]
["2026-09-09T15:40:48.363850+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.364401+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.364782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.364822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.364827+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.510132+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.645314+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.645875+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.646186+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.646207+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:48.646246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.646466+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.646481+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.647178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.647454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.647574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.656069+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.656350+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.695133+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:48.695217+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:40:48.707341+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:48.715380+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:40:49.243425+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.256065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.279701+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.280178+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.288668+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.424335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.424766+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.425257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:49.426430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.183304+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.183755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.208864+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:40:50.286229+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:50.438018+00:00", "trade", 10.905, 17.0]
["2026-09-09T15:40:50.501520+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:50.680741+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.298255+00:00", "trade", 10.904, 5.0]
["2026-09-09T15:40:51.494669+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:51.545135+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.545596+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.546062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.570170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:51.967901+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:40:52.027777+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.027822+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.028088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.028414+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.031847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.032769+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.033270+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.044803+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.249620+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.250141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.321316+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:40:52.335474+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.349206+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:52.897708+00:00", "trade", 10.9062, 1.0]
["2026-09-09T15:40:52.920123+00:00", "trade", 10.9062, 1.0]
["2026-09-09T15:40:53.033577+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:40:53.043782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.138758+00:00", "trade", 10.9049, 1500.0]
["2026-09-09T15:40:53.140116+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.268115+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.270150+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:53.780332+00:00", "trade", 10.9062, 2.0]
["2026-09-09T15:40:54.368836+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:54.496600+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.777213+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:55.794499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.118499+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.118579+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.118680+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.119326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.120048+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.806534+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.806589+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:56.922990+00:00", "trade", 10.9053, 10.0]
["2026-09-09T15:40:57.420980+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.484070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.484100+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.484280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.484676+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.484691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.484806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.489795+00:00", "trade", 10.905, 5.0]
["2026-09-09T15:40:57.514646+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:40:57.860985+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.962943+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.963389+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.963519+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:57.964165+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.002817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.540703+00:00", "trade", 10.9086, 1.0]
["2026-09-09T15:40:58.576085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.629221+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.629221+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.630138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.644202+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.762678+00:00", "trade", 10.9056, 100.0]
["2026-09-09T15:40:58.833094+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:40:58.838363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.839365+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.840167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:58.878383+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.047099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.047154+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.053084+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.148495+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.167109+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.216231+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.216928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.217053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.217890+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.506641+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.507573+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:40:59.998039+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:00.663538+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:41:01.032683+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.044782+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.146148+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.146438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.354272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.355430+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.355520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.355781+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.357505+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.375553+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.376034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.437761+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:41:01.489318+00:00", "trade", 10.9056, 2.0]
["2026-09-09T15:41:01.581532+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:01.640944+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:02.237845+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:02.239216+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:02.239331+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:02.909293+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.046644+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.047015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.058783+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.081828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.082269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.884330+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:03.985806+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.079401+00:00", "trade", 10.9051, 1.0]
["2026-09-09T15:41:04.086225+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.086295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.087162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.094470+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.094755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.094815+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:04.094876+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:05.342681+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.016282+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:07.016905+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:41:07.017076+00:00", "trade", 10.9, 37.0]
["2026-09-09T15:41:07.594011+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.594066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.594438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.594482+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.594974+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.595400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.596572+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.602657+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:07.797199+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.002747+00:00", "trade", 10.878, 100.0]
["2026-09-09T15:41:08.133549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.152053+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.153155+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.155100+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.159129+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.193476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.208547+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:41:08.208625+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:41:08.272740+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.355546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.357696+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.358062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.358744+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.394328+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.394930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.531545+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.633026+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.683476+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.834695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.863549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:08.964899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.335841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.450218+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.476064+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.584452+00:00", "trade", 10.9016, 100.0]
["2026-09-09T15:41:09.638185+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.638841+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.706292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.773170+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.776057+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.776604+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.777004+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.793408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:09.809705+00:00", "trade", 10.905, 14.0]
["2026-09-09T15:41:09.987942+00:00", "trade", 10.9, 30.0]
["2026-09-09T15:41:10.167638+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.281007+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.281448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.401824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.402276+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.504554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.776801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.777873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:10.788343+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.229862+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.230023+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.232549+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.278735+00:00", "trade", 10.9048, 5.0]
["2026-09-09T15:41:11.280092+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.280563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.395196+00:00", "trade", 10.905, 25.0]
["2026-09-09T15:41:11.395812+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.623964+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.641957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:11.649414+00:00", "trade", 10.905, 50.0]
["2026-09-09T15:41:11.795732+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.178738+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.179544+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.179584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.179785+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.407817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.414668+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.423905+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.980964+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:12.990447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.176684+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.193063+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.293828+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.358085+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.373769+00:00", "trade", 10.905, 11.0]
["2026-09-09T15:41:13.469074+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.479423+00:00", "trade", 10.8781, 100.0]
["2026-09-09T15:41:13.480446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.574520+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:13.653893+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.053348+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.054029+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.054435+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.054555+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.065917+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.066719+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.081961+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.649174+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.651349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.655920+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.657588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.774769+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:14.877902+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.878173+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:14.957601+00:00", "trade", 10.9065, 70.0]
["2026-09-09T15:41:14.958689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:15.023577+00:00", "trade", 10.9065, 1.0]
["2026-09-09T15:41:15.986406+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:41:16.078465+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.079363+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.081162+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.097335+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.269299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.696011+00:00", "trade", 10.91, 15.0]
["2026-09-09T15:41:16.696041+00:00", "trade", 10.9, 15.0]
["2026-09-09T15:41:16.696104+00:00", "trade", 10.905, 21.0]
["2026-09-09T15:41:16.696970+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:16.721574+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.345963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.346570+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.347065+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.383682+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.449098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.494075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.494446+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.494506+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.494656+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.515360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.515380+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.654205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.655513+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.711176+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.711637+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.986299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.986751+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.986831+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:17.987232+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.057333+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.057814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.474500+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.475662+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.494272+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.575705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.593939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.872471+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:18.877633+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.087679+00:00", "trade", 10.9036, 65.0]
["2026-09-09T15:41:19.090749+00:00", "trade", 10.9036, 10.0]
["2026-09-09T15:41:19.435022+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.508156+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.510387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.547607+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:19.548181+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.548217+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.548617+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:19.702631+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:19.711797+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:41:19.814642+00:00", "trade", 10.9036, 10.0]
["2026-09-09T15:41:20.329147+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:20.329513+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:20.361685+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:20.522804+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:21.615690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:21.615971+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:21.616086+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:21.657464+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:21.785504+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.203091+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.203241+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.233954+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.359773+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:22.440413+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:41:23.046975+00:00", "trade", 10.905, 500.0]
["2026-09-09T15:41:23.429039+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.554296+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:23.555034+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.555360+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.555405+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.556603+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.560442+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.858295+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.999315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:23.999363+00:00", "trade", 10.905, 15.0]
["2026-09-09T15:41:24.000387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.000608+00:00", "trade", 10.905, 56.0]
["2026-09-09T15:41:24.000708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.001264+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.001284+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.266668+00:00", "trade", 10.9062, 20.0]
["2026-09-09T15:41:24.582937+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.583358+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:24.994615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:25.096572+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:25.103344+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:25.279060+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:25.301039+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:25.505348+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:26.204551+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.205182+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.299817+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.299847+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.563805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.564140+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.588623+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.589030+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.591222+00:00", "trade", 10.905, 40.0]
["2026-09-09T15:41:26.591250+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.591861+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:26.608957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:27.920171+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:41:28.077913+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:28.278860+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.030145+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:29.030852+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.031143+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.113915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.113915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.456238+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.456559+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.457120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.475249+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.629237+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:41:29.663120+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.739411+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.840326+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.914066+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:29.998061+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:30.339628+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:30.382099+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.262025+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.280028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.280243+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.280830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.285315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.286032+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.286834+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.307839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.308561+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.308992+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.309072+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:41:31.524830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.542120+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:31.585970+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.647356+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.770554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:31.770990+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.116728+00:00", "trade", 10.9014, 200.0]
["2026-09-09T15:41:32.137385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.245427+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.245853+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.344658+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:32.690260+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:41:33.244315+00:00", "trade", 10.905, 40.0]
["2026-09-09T15:41:33.320287+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.383873+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.444918+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.515075+00:00", "trade", 10.9077, 10.0]
["2026-09-09T15:41:33.516438+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.623357+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.677531+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.678012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.717205+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.718373+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:33.722387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:34.600475+00:00", "trade", 10.9077, 36.0]
["2026-09-09T15:41:34.611096+00:00", "trade", 10.9077, 1.0]
["2026-09-09T15:41:35.066652+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:35.073764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:35.595454+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:35.597164+00:00", "trade", 10.91, 34.0]
["2026-09-09T15:41:35.597224+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:35.598475+00:00", "trade", 10.91, 29.0]
["2026-09-09T15:41:35.599809+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:35.600980+00:00", "trade", 10.905, 115.0]
["2026-09-09T15:41:35.601193+00:00", "trade", 10.905, 134.0]
["2026-09-09T15:41:35.603839+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:35.605923+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.605927+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.605930+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.605933+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.605933+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.605936+00:00", "trade", 10.91, 118.0]
["2026-09-09T15:41:35.605939+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.605939+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606002+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:41:35.606005+00:00", "trade", 10.91, 19.0]
["2026-09-09T15:41:35.606008+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606012+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606014+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606018+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606018+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:35.606018+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:41:35.606020+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606244+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606249+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606255+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606255+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606258+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:41:35.606258+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:35.606259+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606259+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606259+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:35.606263+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:35.606263+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:35.606265+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606266+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:35.606314+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606340+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606445+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606445+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606483+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:41:35.606526+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606526+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606526+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606669+00:00", "trade", 10.91, 27.0]
["2026-09-09T15:41:35.606745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606949+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:35.606951+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.606986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.607003+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:41:35.607006+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:41:35.607159+00:00", "trade", 10.915, 33.0]
["2026-09-09T15:41:35.607317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.607618+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.607698+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.607798+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.607990+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:41:35.607998+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.608224+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.608435+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.608600+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.608625+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.608681+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:35.608705+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.608881+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.609210+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:35.609733+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.609743+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.609748+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.610219+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.610229+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.610665+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.610740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.610830+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.611161+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.614679+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.614960+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.621585+00:00", "trade", 10.915, 175.0]
["2026-09-09T15:41:35.621645+00:00", "trade", 10.915, 125.0]
["2026-09-09T15:41:35.622713+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:35.625488+00:00", "trade", 10.915, 175.0]
["2026-09-09T15:41:35.625566+00:00", "trade", 10.915, 125.0]
["2026-09-09T15:41:35.646364+00:00", "trade", 10.915, 248.0]
["2026-09-09T15:41:35.647906+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:41:36.311300+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.313109+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.314818+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.315109+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.315269+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.558948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.921986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.922583+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:36.949189+00:00", "trade", 10.915, 21.0]
["2026-09-09T15:41:37.247399+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:41:37.252056+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:37.252572+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:37.962960+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:37.964243+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:38.007937+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:38.008067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:38.097084+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:38.098006+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:38.098047+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:38.200126+00:00", "trade", 10.9113, 800.0]
["2026-09-09T15:41:39.104784+00:00", "trade", 10.9117, 600.0]
["2026-09-09T15:41:39.122581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:39.122586+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:39.122621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:39.236336+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:39.236777+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:39.819352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:40.173684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:40.243350+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:40.340261+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:41.105790+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:41.280737+00:00", "trade", 10.9095, 19.0]
["2026-09-09T15:41:41.381760+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:41.390826+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:41:41.406015+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:41.406024+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:41:41.406043+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:41:41.406043+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:41:41.406048+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:41:41.406048+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:41:41.406051+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:41.406051+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:41:41.406093+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:41.406102+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:41:41.406118+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406133+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406138+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406148+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406183+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406183+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406188+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406223+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406249+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406252+00:00", "trade", 10.91, 53.0]
["2026-09-09T15:41:41.406252+00:00", "trade", 10.91, 41.0]
["2026-09-09T15:41:41.406254+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406263+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406268+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406274+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406284+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406284+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406284+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406294+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:41.406310+00:00", "trade", 10.91, 260.0]
["2026-09-09T15:41:41.406313+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406319+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:41.406319+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:41.406325+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:41.406334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406334+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406369+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406369+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406404+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406755+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406885+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406915+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.406965+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.407045+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.407075+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.408002+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.408083+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.408444+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.420771+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:41.449100+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.462438+00:00", "trade", 10.905, 12.0]
["2026-09-09T15:41:41.463419+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.505279+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.547088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.547609+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.547629+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.547705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.547930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.551554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.552611+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.553052+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.557012+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.613700+00:00", "trade", 10.9104, 100.0]
["2026-09-09T15:41:41.615070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:41.684594+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:41.823482+00:00", "trade", 10.91, 33.0]
["2026-09-09T15:41:41.855952+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:42.166618+00:00", "trade", 10.9099, 800.0]
["2026-09-09T15:41:42.170534+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:42.323814+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:42.327608+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:42.355621+00:00", "trade", 10.9099, 600.0]
["2026-09-09T15:41:42.406691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:42.416093+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:42.653718+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:43.378393+00:00", "trade", 10.8803, 100.0]
["2026-09-09T15:41:43.543939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:43.550805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:43.599145+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:43.708119+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:43.819750+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:44.204986+00:00", "trade", 10.9065, 6.0]
["2026-09-09T15:41:44.273563+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:44.664721+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:41:44.667704+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:44.804550+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.038305+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.038546+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.039262+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.039543+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.049427+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.055797+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.056423+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:45.056433+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:45.056533+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:45.056699+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:45.056829+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:45.057298+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:41:45.057641+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:45.060939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.061190+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.061510+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.062713+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.063815+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:41:45.139416+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.305340+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.394462+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.526097+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:41:45.528978+00:00", "trade", 10.905, 92.0]
["2026-09-09T15:41:45.560316+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.560752+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:45.746804+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:46.333894+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:46.346800+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:46.347291+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:46.347973+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348023+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348043+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348088+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348283+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:41:46.348344+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348359+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348930+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.348970+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.349371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.352493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.352493+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.352504+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.352529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.353436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.387116+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:46.470629+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.508529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:46.508539+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.285796+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.353618+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.414397+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.505898+00:00", "trade", 10.9165, 50.0]
["2026-09-09T15:41:47.515091+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.748030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.849060+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.921843+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.925518+00:00", "trade", 10.8805, 51.0]
["2026-09-09T15:41:47.937204+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:47.964740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:48.211857+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.026399+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.027360+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.027471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.028202+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.032392+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.032843+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.034352+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.270599+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.271050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.272122+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.274077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.463101+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.720463+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:41:49.720889+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.721425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.721485+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.721490+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.721986+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.732696+00:00", "trade", 10.915, 99.0]
["2026-09-09T15:41:49.734030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.734471+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:49.852466+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.340291+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.362118+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.362183+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.362569+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.363155+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.363957+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.369405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.369776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.491365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.492272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.492317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.492317+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.492397+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.493239+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.493675+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.517647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.543048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.618913+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:50.940297+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.367106+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.367562+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.468432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.469996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.582052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.583936+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:51.595153+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.514322+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.515721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.516067+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.516463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.516533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.650591+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.650601+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.663171+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.663176+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.664174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:52.671636+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.104354+00:00", "trade", 10.915, 2600.0]
["2026-09-09T15:41:53.104994+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:41:53.262283+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:41:53.610558+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.610969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.611034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.611931+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.901873+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:53.902827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.902827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.902827+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.902907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:53.911788+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.026015+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.061279+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.166790+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.167231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.179349+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.230426+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.230706+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.230802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.334513+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.335230+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:54.356736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:55.172881+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:55.193067+00:00", "trade", 10.915, 22.0]
["2026-09-09T15:41:55.278473+00:00", "trade", 10.9104, 10.0]
["2026-09-09T15:41:55.284658+00:00", "trade", 10.9104, 55.0]
["2026-09-09T15:41:55.912007+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:55.912959+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:55.936726+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.462656+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.463137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.484543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.582295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.630630+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.945533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.994480+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.994861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:41:56.997021+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:41:56.997021+00:00", "trade", 10.91, 29.0]
["2026-09-09T15:41:56.998633+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:41:57.011897+00:00", "trade", 10.91, 16.0]
["2026-09-09T15:41:57.011901+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:41:57.011904+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:57.011904+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:57.011906+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:41:57.011906+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.012006+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.012067+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.012939+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.017340+00:00", "trade", 10.9125, 116.0]
["2026-09-09T15:41:57.017930+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.018141+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.018382+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.020630+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:41:57.022201+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.022411+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.023824+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.024015+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.024316+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.025448+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.027258+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.028160+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.032267+00:00", "trade", 10.91, 48.0]
["2026-09-09T15:41:57.035584+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:41:57.035717+00:00", "trade", 10.91, 345.0]
["2026-09-09T15:41:57.040980+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.042183+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.045000+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.060191+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.078115+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:41:57.079958+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.080379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.080599+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.092738+00:00", "trade", 10.905, 252.0]
["2026-09-09T15:41:57.103789+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.104932+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.114801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.116239+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.119602+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.126554+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.138617+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.141008+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.152039+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.207721+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.227594+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.228460+00:00", "trade", 10.9, 3.0]
["2026-09-09T15:41:57.237106+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.239698+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.265399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.268606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.562805+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.607020+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:41:57.688093+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.986187+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:57.986267+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.080496+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.080957+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.277038+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.277288+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.277299+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.579467+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.579893+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.579948+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.580664+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.602231+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.617447+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.617903+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.618038+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.618043+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.643605+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:41:58.644570+00:00", "trade", 10.905, 7.0]
["2026-09-09T15:41:58.649203+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.657883+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:41:58.688562+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:41:58.688626+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.689062+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.689819+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.689859+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.744910+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.749210+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:58.760352+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.104830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.104898+00:00", "trade", 10.9099, 800.0]
["2026-09-09T15:41:59.104941+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.189070+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.190584+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.192879+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.789578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.789578+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.792098+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:41:59.998094+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:00.619655+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:00.682730+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:00.683667+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:00.683788+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:00.695691+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:00.887417+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:01.178046+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:42:01.585706+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:01.586478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:01.588949+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:01.976690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:01.977227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:01.977758+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.024208+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.024318+00:00", "trade", 10.905, 350.0]
["2026-09-09T15:42:02.024369+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:42:02.024639+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.024795+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.025456+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.039951+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.128172+00:00", "trade", 10.905, 800.0]
["2026-09-09T15:42:02.139368+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:42:02.227709+00:00", "trade", 10.91, 25.0]
["2026-09-09T15:42:02.544324+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.544385+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.560478+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.651705+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.671527+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.671630+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:42:02.671660+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:42:02.671660+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:42:02.671717+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.671798+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:42:02.671801+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:42:02.671853+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.671883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.671885+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:42:02.671963+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.671979+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:42:02.671998+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672153+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672162+00:00", "trade", 10.9098, 100.0]
["2026-09-09T15:42:02.672198+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672259+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672270+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:42:02.672285+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:42:02.672349+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672354+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672359+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:42:02.672399+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:42:02.672399+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:42:02.672434+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.672436+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:42:02.672479+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.672619+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.672930+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.672995+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.673035+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.673075+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.673095+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.673316+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.673316+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.674439+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.682357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:02.729995+00:00", "trade", 10.915, 150.0]
["2026-09-09T15:42:02.885580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:03.306566+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:03.345712+00:00", "trade", 10.9164, 1.0]
["2026-09-09T15:42:03.346079+00:00", "trade", 10.9164, 1.0]
["2026-09-09T15:42:03.393272+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:03.427964+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:03.480501+00:00", "trade", 10.915, 27.0]
["2026-09-09T15:42:03.831576+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:42:04.049627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:04.065896+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:42:04.066281+00:00", "trade", 10.915, 175.0]
["2026-09-09T15:42:04.084174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:04.113403+00:00", "trade", 10.9099, 1.0]
["2026-09-09T15:42:04.949094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:04.954176+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:06.169094+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:06.965366+00:00", "trade", 10.9165, 4.0]
["2026-09-09T15:42:06.965736+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:42:07.421901+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.422698+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.423179+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.423259+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.534659+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.535762+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.536509+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.545755+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.546222+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.555423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.556867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.623694+00:00", "trade", 10.9108, 58.0]
["2026-09-09T15:42:07.746087+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.746538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.746603+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.747064+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.764124+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:07.764570+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:08.141837+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:08.243363+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:08.629692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:08.735202+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:08.755455+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:08.876162+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:09.480769+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:10.230436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:10.349008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:10.618538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:10.679376+00:00", "trade", 10.9098, 63.0]
["2026-09-09T15:42:10.693121+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.190705+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:42:11.191018+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:42:11.282736+00:00", "trade", 10.9102, 29.0]
["2026-09-09T15:42:11.511911+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.545802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.546759+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.547962+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.549425+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.550323+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.552628+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.653358+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:11.798122+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:12.481861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:12.482538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:12.482623+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:12.484227+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:12.484250+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:42:12.509552+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:13.185845+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:13.194019+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:13.359397+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:13.370298+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:13.611290+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:42:13.766620+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:13.910251+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:14.114286+00:00", "trade", 10.92, 4283.0]
["2026-09-09T15:42:14.121380+00:00", "trade", 10.915, 225.0]
["2026-09-09T15:42:14.122712+00:00", "trade", 10.915, 92.0]
["2026-09-09T15:42:14.259591+00:00", "trade", 10.915, 11.0]
["2026-09-09T15:42:14.264174+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:42:15.031571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.031611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.032093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.032127+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.032172+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.032654+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.032694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.032694+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.034578+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.035014+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.041495+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.084311+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:15.122362+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:16.265193+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:42:17.093963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:17.094799+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:17.096764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:17.283463+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:18.058177+00:00", "trade", 10.8828, 47.0]
["2026-09-09T15:42:18.923360+00:00", "trade", 10.9108, 69.0]
["2026-09-09T15:42:18.923892+00:00", "trade", 10.9101, 3.0]
["2026-09-09T15:42:18.923919+00:00", "trade", 10.9108, 6.0]
["2026-09-09T15:42:18.924001+00:00", "trade", 10.9114, 2.0]
["2026-09-09T15:42:19.099916+00:00", "trade", 10.9114, 61.0]
["2026-09-09T15:42:19.102144+00:00", "trade", 10.9114, 3.0]
["2026-09-09T15:42:19.556731+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:42:19.666556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:19.667143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:19.695129+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:19.695525+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:19.698051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.036922+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.037678+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.138433+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.269935+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.742764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.743466+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.743546+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.743571+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.887112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:20.917901+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:42:20.917901+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:42:21.411888+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:42:21.484988+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:21.856912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:21.856912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:21.956779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:22.654131+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:22.654728+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:22.717231+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.025920+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.086880+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.087963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.136037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.423861+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.904804+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.904839+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:23.918697+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.053723+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.066247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.067039+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.161599+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:42:24.165024+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:42:24.165929+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.165964+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.166461+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.355179+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.355219+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.409939+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.453578+00:00", "trade", 10.9104, 800.0]
["2026-09-09T15:42:24.454169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.548438+00:00", "trade", 10.915, 890.0]
["2026-09-09T15:42:24.549987+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.550448+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.572363+00:00", "trade", 10.915, 79.0]
["2026-09-09T15:42:24.573714+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:24.915225+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.042708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.043390+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.069357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.070103+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.403947+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.404864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.479993+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.527987+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.890568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:25.891992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:26.624016+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:26.624608+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:26.634621+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:27.067410+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:27.232096+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:27.418960+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:28.020274+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:28.051043+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:28.357852+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:28.905844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:28.907724+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:29.742680+00:00", "trade", 10.915, 9.0]
["2026-09-09T15:42:29.998112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:30.753410+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:30.754152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:30.856315+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:30.856555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:30.910814+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.230442+00:00", "trade", 10.915, 25.0]
["2026-09-09T15:42:31.346715+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.348915+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.355211+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:42:31.377388+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.377969+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.378034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.378070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.378070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.378110+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.378170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:31.419478+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:32.424946+00:00", "trade", 10.9184, 800.0]
["2026-09-09T15:42:32.425512+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:42:32.425515+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:42:32.426114+00:00", "trade", 10.92, 40.0]
["2026-09-09T15:42:32.426114+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:42:32.426116+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:42:32.426120+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:42:32.426120+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:42:32.426122+00:00", "trade", 10.92, 720.0]
["2026-09-09T15:42:32.426125+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:42:32.426141+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:42:32.426145+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426146+00:00", "trade", 10.92, 39.0]
["2026-09-09T15:42:32.426151+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426152+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:42:32.426152+00:00", "trade", 10.92, 137.0]
["2026-09-09T15:42:32.426155+00:00", "trade", 10.92, 32.0]
["2026-09-09T15:42:32.426155+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426155+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426155+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426160+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426180+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426225+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426230+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426256+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426386+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:42:32.426386+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.426476+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.426607+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.426651+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.426681+00:00", "trade", 10.92, 17.0]
["2026-09-09T15:42:32.426829+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:42:32.426867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.427223+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.427223+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.427223+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.428290+00:00", "trade", 10.92, 210.0]
["2026-09-09T15:42:32.428466+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.428466+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:32.975556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.147540+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.147580+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.148061+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.184227+00:00", "trade", 10.925, 127.0]
["2026-09-09T15:42:33.293707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.293827+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.429435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.491025+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:42:33.509901+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.510738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:33.592442+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.170583+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:42:34.170681+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.170686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.171553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.342695+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.412261+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:42:34.413313+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.566562+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.567404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.567880+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.568121+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.609534+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.609539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.609975+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.648334+00:00", "trade", 10.9132, 212.0]
["2026-09-09T15:42:34.660958+00:00", "trade", 10.9132, 15.0]
["2026-09-09T15:42:34.810677+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.811805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.811840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.812321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.849936+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.923676+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:34.923744+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:42:35.086713+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.187122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.187127+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.187603+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.219424+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.313502+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.314490+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.314805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.314805+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.317181+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.347257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.355457+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.355492+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.357782+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.370483+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.437382+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.450262+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.450728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.455991+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.593939+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.726559+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.726559+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.727200+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.727536+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:35.740186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.643817+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:42:36.741296+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.741301+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.742428+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.742428+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.742909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.742909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.751234+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.752191+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.752267+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.752833+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.752873+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.768956+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.887426+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:42:36.888370+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.919168+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:36.919243+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:37.491112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:37.491203+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:37.491248+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:38.060772+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:38.240238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:38.296181+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:38.507616+00:00", "trade", 10.925, 500.0]
["2026-09-09T15:42:38.907133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:39.393308+00:00", "trade", 10.9114, 100.0]
["2026-09-09T15:42:39.435022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:39.536619+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:39.769535+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:42:40.036699+00:00", "trade", 10.9265, 10.0]
["2026-09-09T15:42:41.284737+00:00", "trade", 10.9195, 24.0]
["2026-09-09T15:42:41.503206+00:00", "trade", 10.925, 27.0]
["2026-09-09T15:42:41.849648+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:42:41.853536+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:42:41.865652+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:42:41.892632+00:00", "trade", 10.925, 147.0]
["2026-09-09T15:42:42.284385+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:42:42.442429+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:42.719693+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:43.403311+00:00", "trade", 10.9299, 1.0]
["2026-09-09T15:42:44.459538+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:45.238924+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:42:46.171241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.172174+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.172284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.172324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.172930+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.176574+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.177050+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.196912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.225029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.264363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.898450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.898450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.941748+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.962151+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:46.962592+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:47.010967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:47.011649+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:47.385888+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:47.398892+00:00", "trade", 10.8853, 400.0]
["2026-09-09T15:42:47.399869+00:00", "trade", 10.8853, 200.0]
["2026-09-09T15:42:47.797221+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:47.797226+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:47.797742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.145338+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.154059+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.159522+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.169941+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.170423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.171906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.178507+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.204062+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.314154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.394440+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:48.623770+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.162505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.527503+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.596256+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:49.596281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.596281+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.596767+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.601308+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.601383+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:49.601704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.601729+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.602020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.602075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.602466+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.615933+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.616399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.616524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.616855+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.660228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.660228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:49.849767+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:42:50.023030+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:50.052359+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:42:50.072859+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:50.073841+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:50.073921+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:50.086927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:50.292687+00:00", "trade", 10.9273, 20.0]
["2026-09-09T15:42:50.671877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:50.961375+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:51.184150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:51.355497+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:51.395472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:51.728079+00:00", "trade", 10.9265, 1.0]
["2026-09-09T15:42:51.729111+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:42:51.729261+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:42:52.049110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.853138+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.907743+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.908129+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.908409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.911772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.917691+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:53.920022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:54.067517+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:54.071607+00:00", "trade", 10.925, 42.0]
["2026-09-09T15:42:54.071609+00:00", "trade", 10.925, 30.0]
["2026-09-09T15:42:54.072214+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:54.072459+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:54.072489+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:54.304330+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:54.403802+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:42:54.605476+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.276656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.277057+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.367086+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.367482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.367993+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.368003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.368043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.368444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.369682+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.370123+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:55.370724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.168986+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.169342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.169382+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.171823+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.177547+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.177707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.179105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.179587+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.180028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.188017+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.271330+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.271375+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.272056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.272537+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.300514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.300625+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.300625+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.390172+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.390252+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.390934+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.400963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.608967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.608982+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:42:56.609604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711887+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:56.711892+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711902+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711957+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711972+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.711977+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712037+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712378+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712378+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712518+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712558+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.712603+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.713160+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.713280+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.713641+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.739287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.739728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.843921+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.911402+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:42:56.912022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.912062+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.912263+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.916338+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.916984+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:56.917425+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.023302+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.024104+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.055479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.055523+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.055533+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.055540+00:00", "trade", 10.9299, 296.0]
["2026-09-09T15:42:57.056040+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.056491+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.056937+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.116967+00:00", "trade", 10.9299, 274.0]
["2026-09-09T15:42:57.163948+00:00", "trade", 10.9299, 274.0]
["2026-09-09T15:42:57.194874+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.391001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.391078+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:42:57.391772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.391777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.391802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.391818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.392168+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.392254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.392650+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.392730+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.393181+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.418686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.419238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.419709+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.454897+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.454948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.455343+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.455895+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.456236+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.456847+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.606473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.606924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.607891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.608312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.608332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.612532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.618692+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.668283+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:42:57.731971+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:57.899985+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:58.006899+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:42:58.727000+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:42:58.727758+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:42:58.727950+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:42:58.728182+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:42:58.728184+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728185+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:42:58.728191+00:00", "trade", 10.93, 32.0]
["2026-09-09T15:42:58.728191+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:42:58.728212+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:42:58.728229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728239+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728264+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728264+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728309+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728369+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728369+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728424+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.728474+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.729099+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:42:58.729131+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.729138+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:58.729162+00:00", "trade", 10.93, 19.0]
["2026-09-09T15:42:58.729191+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.729191+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.729324+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:42:58.729376+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.729376+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.729435+00:00", "trade", 10.935, 13.0]
["2026-09-09T15:42:58.729508+00:00", "trade", 10.9299, 32.0]
["2026-09-09T15:42:58.729869+00:00", "trade", 10.9299, 9.0]
["2026-09-09T15:42:58.730223+00:00", "trade", 10.9299, 100.0]
["2026-09-09T15:42:58.730578+00:00", "trade", 10.9299, 9.0]
["2026-09-09T15:42:58.730936+00:00", "trade", 10.9299, 640.0]
["2026-09-09T15:42:58.731246+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.731246+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.731481+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.731937+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:58.736815+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:42:58.737716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.028962+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:42:59.030031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.030036+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.120265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.181922+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.227696+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.404624+00:00", "trade", 10.94, 250.0]
["2026-09-09T15:42:59.405553+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.405674+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.405674+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.527749+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:42:59.630147+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:42:59.667548+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:42:59.998142+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.013532+00:00", "trade", 10.935, 31.0]
["2026-09-09T15:43:00.013647+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.016185+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.016185+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:43:00.016191+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:43:00.016191+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.016191+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.016227+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:43:00.016235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.016345+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.016400+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.016440+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.016796+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.016871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.017352+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.017352+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.017793+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.019832+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:00.019835+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:43:00.019925+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:00.021017+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:43:00.021017+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:43:00.021512+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.021958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022394+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022434+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022897+00:00", "trade", 10.94, 40.0]
["2026-09-09T15:43:00.022897+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:43:00.022899+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.022921+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022931+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022946+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.022981+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.023006+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.023176+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.023216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.024388+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:43:00.024391+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.025973+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.025982+00:00", "trade", 10.94, 190.0]
["2026-09-09T15:43:00.025988+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:43:00.026042+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:43:00.026043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.026228+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.032884+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.050050+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.050051+00:00", "trade", 10.94, 390.0]
["2026-09-09T15:43:00.050571+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.050672+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.052472+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.052476+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.053087+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.053127+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.053720+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:43:00.055187+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.055187+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.055222+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.056484+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.056485+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.056515+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.057854+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.057855+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.059271+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.059334+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:43:00.060278+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.061553+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:43:00.061557+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061557+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:43:00.061593+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061598+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061603+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061633+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061653+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061673+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061763+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061793+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061838+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.061968+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062149+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062209+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062249+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062570+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062820+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062880+00:00", "trade", 10.94, 41.0]
["2026-09-09T15:43:00.062880+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.062882+00:00", "trade", 10.94, 44.0]
["2026-09-09T15:43:00.062886+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:43:00.062886+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062886+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062889+00:00", "trade", 10.94, 380.0]
["2026-09-09T15:43:00.062892+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:43:00.062892+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:43:00.062895+00:00", "trade", 10.94, 51151.0]
["2026-09-09T15:43:00.062896+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:43:00.062910+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:43:00.062916+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.062916+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.062919+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.062971+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:43:00.063027+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.063033+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.063033+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:00.063039+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:43:00.063042+00:00", "trade", 10.94, 26.0]
["2026-09-09T15:43:00.063051+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:43:00.063096+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:43:00.063096+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:43:00.063121+00:00", "trade", 10.94, 42.0]
["2026-09-09T15:43:00.063121+00:00", "trade", 10.94, 321.0]
["2026-09-09T15:43:00.063127+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:43:00.063136+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:43:00.063141+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:43:00.063146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063162+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063407+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063542+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063608+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063612+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063647+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063652+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063888+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.063968+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.064176+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064203+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064209+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064209+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064209+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.064212+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.064234+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064251+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064266+00:00", "trade", 10.9393, 127.0]
["2026-09-09T15:43:00.064275+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:43:00.064281+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064281+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:43:00.064287+00:00", "trade", 10.93, 34.0]
["2026-09-09T15:43:00.064287+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:00.064289+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064293+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064293+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.064294+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064296+00:00", "trade", 10.93, 160.0]
["2026-09-09T15:43:00.064302+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:43:00.064308+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064312+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064317+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064319+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064384+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064389+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064416+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064434+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064459+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064479+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064519+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064525+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064529+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.064570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064696+00:00", "trade", 10.93, 15.0]
["2026-09-09T15:43:00.064735+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064755+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064770+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064778+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:43:00.064781+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:43:00.064781+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064785+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064786+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:43:00.064792+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:43:00.064792+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:43:00.064801+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:43:00.064835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064835+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064861+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.064890+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064946+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064960+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.064971+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065026+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065036+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065046+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065051+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065091+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065129+00:00", "trade", 10.925, 248.0]
["2026-09-09T15:43:00.065129+00:00", "trade", 10.925, 248.0]
["2026-09-09T15:43:00.065132+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:43:00.065132+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:43:00.065135+00:00", "trade", 10.925, 900.0]
["2026-09-09T15:43:00.065201+00:00", "trade", 10.925, 248.0]
["2026-09-09T15:43:00.065206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065251+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065255+00:00", "trade", 10.925, 248.0]
["2026-09-09T15:43:00.065291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065291+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065321+00:00", "trade", 10.925, 248.0]
["2026-09-09T15:43:00.065324+00:00", "trade", 10.93, 136.0]
["2026-09-09T15:43:00.065328+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.065330+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.065331+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065336+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.065361+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:43:00.065372+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:43:00.065403+00:00", "trade", 10.925, 248.0]
["2026-09-09T15:43:00.065406+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:43:00.065412+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065412+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065447+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065478+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.065532+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065567+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065667+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065691+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:00.065702+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065702+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065737+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065751+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.065755+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.065759+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.065759+00:00", "trade", 10.93, 188.0]
["2026-09-09T15:43:00.065764+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.065764+00:00", "trade", 10.93, 321.0]
["2026-09-09T15:43:00.065768+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.065769+00:00", "trade", 10.93, 34.0]
["2026-09-09T15:43:00.065769+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:00.065772+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.065777+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065783+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065785+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:00.065785+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:43:00.065788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065793+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065818+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065823+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065843+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065858+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.065923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.066043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.066121+00:00", "trade", 10.925, 111.0]
["2026-09-09T15:43:00.066163+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.066168+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.066245+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:00.066334+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.066409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.067035+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:00.067612+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.067847+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.069371+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.071603+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.071646+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:43:00.071651+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.071656+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.071681+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.072788+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.072791+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.072794+00:00", "trade", 10.93, 62.0]
["2026-09-09T15:43:00.072794+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.072794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.072842+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.072844+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:43:00.072844+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:43:00.072895+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072899+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072905+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072905+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072909+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072919+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072924+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072929+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072965+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.072985+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073030+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073055+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073070+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073095+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073260+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073431+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073486+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073529+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.073532+00:00", "trade", 10.93, 184.0]
["2026-09-09T15:43:00.073535+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.073535+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:43:00.073541+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073543+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.073543+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:00.073543+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.073546+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.073581+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.073603+00:00", "trade", 10.93, 180.0]
["2026-09-09T15:43:00.073621+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073631+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073631+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073651+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073691+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073731+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073766+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073781+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073781+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073817+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073827+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073842+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073852+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073882+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.073927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.073927+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074055+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:00.074057+00:00", "trade", 10.93, 14.0]
["2026-09-09T15:43:00.074092+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074453+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074493+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074573+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.074774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.076132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.076391+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:43:00.076453+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.076484+00:00", "trade", 10.93, 95.0]
["2026-09-09T15:43:00.076563+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.076854+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.077007+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:43:00.077010+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:43:00.077054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.077495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.077535+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.077867+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.077971+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.078332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.078563+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.078739+00:00", "trade", 10.928, 20.0]
["2026-09-09T15:43:00.079407+00:00", "trade", 10.93, 900.0]
["2026-09-09T15:43:00.079410+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:43:00.079415+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.079856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.079891+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.080332+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.080743+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.080824+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.080824+00:00", "trade", 10.93, 34.0]
["2026-09-09T15:43:00.081976+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.083133+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.084348+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.085655+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.085660+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085662+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.085715+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085740+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085740+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085820+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085826+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085826+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085830+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085835+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085845+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085895+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085900+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.085945+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.086301+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.086331+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.087103+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.088035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.088191+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:00.088191+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:43:00.088203+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:00.088203+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:43:00.088251+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:00.088293+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:00.088296+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:00.088473+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:00.088473+00:00", "trade", 10.935, 900.0]
["2026-09-09T15:43:00.088938+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.089218+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.092789+00:00", "trade", 10.935, 1200.0]
["2026-09-09T15:43:00.093420+00:00", "trade", 10.935, 1200.0]
["2026-09-09T15:43:00.093790+00:00", "trade", 10.9399, 1200.0]
["2026-09-09T15:43:00.093844+00:00", "trade", 10.935, 1200.0]
["2026-09-09T15:43:00.094181+00:00", "trade", 10.9399, 278.0]
["2026-09-09T15:43:00.102787+00:00", "trade", 10.9277, 20.0]
["2026-09-09T15:43:00.125061+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:00.126071+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.126111+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:00.132198+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.132204+00:00", "trade", 10.93, 180.0]
["2026-09-09T15:43:00.132204+00:00", "trade", 10.93, 75.0]
["2026-09-09T15:43:00.132204+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132207+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132209+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.132212+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132212+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132272+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132276+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.132276+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:43:00.132282+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:43:00.132282+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.132285+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:00.132285+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:43:00.132296+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132296+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132306+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132321+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132321+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132336+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132351+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132426+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:00.132551+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132820+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132901+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:00.132912+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132917+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132957+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.132992+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.133233+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.134305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.164001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.219638+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.233671+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.295843+00:00", "trade", 10.927, 473.0]
["2026-09-09T15:43:00.403409+00:00", "trade", 10.935, 16.0]
["2026-09-09T15:43:00.404112+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.442613+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.584861+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:00.586577+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:43:01.068250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:01.068816+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:01.068856+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:01.082419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:01.082739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:01.083181+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:01.130555+00:00", "trade", 10.94, 15984.0]
["2026-09-09T15:43:01.966466+00:00", "trade", 10.925, 25.0]
["2026-09-09T15:43:02.087988+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.197103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.338669+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.338709+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.391685+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.610221+00:00", "trade", 10.9258, 1.0]
["2026-09-09T15:43:02.611598+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.921660+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:02.934533+00:00", "trade", 10.9305, 32.0]
["2026-09-09T15:43:03.280297+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:03.473035+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:03.473075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:03.993652+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.148404+00:00", "trade", 10.9238, 1.0]
["2026-09-09T15:43:04.150655+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.150751+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.150826+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.150851+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.151417+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.152816+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.287821+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.303431+00:00", "trade", 10.9247, 1.0]
["2026-09-09T15:43:04.613790+00:00", "trade", 10.925, 78.0]
["2026-09-09T15:43:04.783023+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.908184+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:04.908247+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:04.909103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.909133+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.909143+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.909148+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.909183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.909273+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:04.920224+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:06.034362+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:43:06.035204+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035239+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035239+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035254+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035260+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035264+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035265+00:00", "trade", 10.93, 34.0]
["2026-09-09T15:43:06.035265+00:00", "trade", 10.93, 292.0]
["2026-09-09T15:43:06.035285+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035285+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:43:06.035288+00:00", "trade", 10.93, 108.0]
["2026-09-09T15:43:06.035288+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:06.035290+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035292+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:43:06.035292+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:43:06.035314+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035329+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035329+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035565+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035710+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:06.035746+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:06.035861+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.035951+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.036031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.036031+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.036748+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.036753+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:06.078917+00:00", "trade", 10.935, 176.0]
["2026-09-09T15:43:06.619055+00:00", "trade", 10.935, 195.0]
["2026-09-09T15:43:07.067648+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:07.541716+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:43:07.921562+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:07.921642+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:07.921723+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:07.921843+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:07.922084+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:08.035363+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:08.874151+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:09.001226+00:00", "trade", 10.9026, 200.0]
["2026-09-09T15:43:09.249914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:09.413207+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.463120+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:10.463383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.463789+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.463829+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.464992+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.517471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.517963+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.518444+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.519140+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:43:10.809866+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.910455+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.910972+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.911012+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.930383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.945767+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:10.946747+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:10.950275+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:43:11.069980+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.070055+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.070065+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.074746+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.102517+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.323267+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.508527+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.828404+00:00", "trade", 10.94, 4500.0]
["2026-09-09T15:43:11.829434+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.829475+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.829750+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.841197+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:11.939380+00:00", "trade", 10.9265, 1.0]
["2026-09-09T15:43:12.107542+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:43:12.171354+00:00", "trade", 10.9031, 52.0]
["2026-09-09T15:43:13.127975+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:13.296884+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:13.298265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:13.760018+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:14.958832+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:15.396780+00:00", "trade", 10.9032, 47.0]
["2026-09-09T15:43:16.068283+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.069316+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.070053+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.070163+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.070960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.073531+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.079119+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.081267+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.081329+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.081775+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.081856+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.082246+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.082357+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.082698+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.135841+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:43:16.175779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.345544+00:00", "trade", 10.935, 77.0]
["2026-09-09T15:43:16.627248+00:00", "trade", 10.9301, 296.0]
["2026-09-09T15:43:16.627951+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.627951+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:43:16.627967+00:00", "trade", 10.93, 44.0]
["2026-09-09T15:43:16.627967+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:43:16.627972+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628002+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628274+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628324+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628334+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628472+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628475+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628487+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628510+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628526+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628538+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628550+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628559+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.628590+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.628700+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.629211+00:00", "trade", 10.93, 27.0]
["2026-09-09T15:43:16.629257+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.629295+00:00", "trade", 10.93, 182.0]
["2026-09-09T15:43:16.629311+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.629392+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.629913+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.630174+00:00", "trade", 10.93, 21.0]
["2026-09-09T15:43:16.630264+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.630318+00:00", "trade", 10.93, 79.0]
["2026-09-09T15:43:16.631265+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:43:16.632153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.633637+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.634193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.651864+00:00", "trade", 10.9301, 274.0]
["2026-09-09T15:43:16.689375+00:00", "trade", 10.9301, 274.0]
["2026-09-09T15:43:16.734091+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.734143+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:43:16.734171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:16.894944+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:18.152902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.193740+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.218929+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.258703+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:43:18.259175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.259671+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:18.260398+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.089707+00:00", "trade", 10.932, 1.0]
["2026-09-09T15:43:19.101928+00:00", "trade", 10.935, 78.0]
["2026-09-09T15:43:19.135518+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.135969+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.263418+00:00", "trade", 10.935, 1500.0]
["2026-09-09T15:43:19.264289+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:19.435772+00:00", "trade", 10.9038, 47.0]
["2026-09-09T15:43:19.953414+00:00", "trade", 10.9359, 10.0]
["2026-09-09T15:43:19.958363+00:00", "trade", 10.9359, 64.0]
["2026-09-09T15:43:19.974614+00:00", "trade", 10.9266, 100.0]
["2026-09-09T15:43:20.021017+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.027538+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.034384+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.096797+00:00", "trade", 10.9302, 800.0]
["2026-09-09T15:43:20.097439+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.098145+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.098602+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.240644+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:20.435378+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:43:20.633215+00:00", "trade", 10.9302, 1000.0]
["2026-09-09T15:43:21.667568+00:00", "trade", 10.9302, 600.0]
["2026-09-09T15:43:21.684035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.684250+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.689207+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.703190+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.703716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.703746+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.801193+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:21.967999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.069882+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.070032+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.112217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.112733+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.112773+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.118723+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.375342+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.416114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.416871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.480758+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:22.873973+00:00", "trade", 10.9358, 112.0]
["2026-09-09T15:43:23.074314+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.074369+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.205009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.205450+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.250200+00:00", "trade", 10.9363, 4.0]
["2026-09-09T15:43:23.713217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.713778+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.713813+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.808488+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:23.809325+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.077857+00:00", "trade", 10.935, 7.0]
["2026-09-09T15:43:24.090760+00:00", "trade", 10.934, 1.0]
["2026-09-09T15:43:24.093822+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.179525+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.184165+00:00", "trade", 10.9365, 12.0]
["2026-09-09T15:43:24.184682+00:00", "trade", 10.9366, 161.0]
["2026-09-09T15:43:24.320926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.503751+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.902027+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.904684+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.905596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.906523+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.906563+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:24.942894+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.163385+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:25.164090+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.164647+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.165128+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.322958+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.468549+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:25.668601+00:00", "trade", 10.935, 66.0]
["2026-09-09T15:43:25.690025+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:26.339474+00:00", "trade", 10.9053, 47.0]
["2026-09-09T15:43:26.340503+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:43:27.125007+00:00", "trade", 10.934, 800.0]
["2026-09-09T15:43:27.129416+00:00", "trade", 10.935, 9158.0]
["2026-09-09T15:43:27.187945+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.188742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.552242+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:27.552624+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:27.553343+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.598596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:27.999988+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:43:28.867171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:28.924613+00:00", "trade", 10.9061, 53.0]
["2026-09-09T15:43:28.925590+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:28.932671+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:28.933112+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:29.604932+00:00", "trade", 10.9316, 102.0]
["2026-09-09T15:43:29.665129+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:43:29.705949+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:29.765255+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:29.998169+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.595974+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:30.728402+00:00", "trade", 10.9282, 1.0]
["2026-09-09T15:43:31.116501+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.303641+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.685409+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:31.868108+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:34.320983+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:35.386180+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:36.361406+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:36.361406+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:38.201524+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:38.204326+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:38.482136+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.013108+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.994612+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:39.995628+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.996029+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.996510+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.999508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.999508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:39.999989+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.000991+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.003320+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:43:40.004189+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.005218+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:43:40.006229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.214572+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:43:40.215220+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.245486+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:40.246149+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.268717+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.268797+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.270396+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.276070+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.805771+00:00", "trade", 10.935, 265.0]
["2026-09-09T15:43:40.805777+00:00", "trade", 10.94, 265.0]
["2026-09-09T15:43:40.805976+00:00", "trade", 10.935, 335.0]
["2026-09-09T15:43:40.806089+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.806651+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.806651+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:40.807332+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:41.205121+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:41.206180+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:41.206180+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:41.207409+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:43:41.219061+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:41.850451+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:41.850912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:41.851393+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.602153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:42.702987+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.229706+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:43.517268+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:43.517408+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.517839+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.518410+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.518891+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.519613+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.527016+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.604124+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.604234+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.604314+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.631609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:43.858913+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:43:44.016334+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:44.016775+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:44.225681+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:44.246170+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:45.451741+00:00", "trade", 10.9304, 66.0]
["2026-09-09T15:43:45.915449+00:00", "trade", 10.9399, 800.0]
["2026-09-09T15:43:46.029282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.033263+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:46.033934+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:43:46.033997+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:43:46.295056+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:46.309133+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:46.377593+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:43:47.161157+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.172076+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:47.172079+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:47.172079+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:47.173001+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173081+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173121+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173216+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173321+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173597+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173639+00:00", "trade", 10.935, 95.0]
["2026-09-09T15:43:47.173833+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.173833+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.174544+00:00", "trade", 10.935, 43.0]
["2026-09-09T15:43:47.174680+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.176719+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.177190+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.193979+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:47.194058+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:47.240061+00:00", "trade", 10.9075, 100.0]
["2026-09-09T15:43:47.510427+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.597499+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:47.656966+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:43:47.859462+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:48.233968+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:43:48.726524+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:48.954712+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:43:49.047122+00:00", "trade", 10.9289, 1.0]
["2026-09-09T15:43:49.092202+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:49.093144+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:49.409865+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:49.546660+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:43:50.304298+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.461779+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:50.672497+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.672778+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.675059+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.698314+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:50.793477+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:43:51.352956+00:00", "trade", 10.9289, 1.0]
["2026-09-09T15:43:51.597245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:51.852368+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:43:51.910384+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:51.910780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:51.910780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:51.913061+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:53.443005+00:00", "trade", 10.9368, 5.0]
["2026-09-09T15:43:53.527051+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:53.527548+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:54.935653+00:00", "trade", 10.935, 45.0]
["2026-09-09T15:43:55.112043+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:43:55.448758+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:55.449210+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.137831+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.138357+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:56.898234+00:00", "trade", 10.9078, 100.0]
["2026-09-09T15:43:57.016854+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:43:57.017923+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.018399+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.018800+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.018880+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.019122+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:43:57.034086+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.261361+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.263351+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.529929+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.590765+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:43:57.591822+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.592428+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:57.610872+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:58.017689+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:58.226675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:58.499864+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:58.836224+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:58.886985+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:59.191141+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:43:59.212856+00:00", "trade", 10.9347, 1.0]
["2026-09-09T15:43:59.913657+00:00", "trade", 10.9365, 4.0]
["2026-09-09T15:43:59.914023+00:00", "trade", 10.9365, 1.0]
["2026-09-09T15:43:59.957118+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:43:59.998185+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.109638+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:44:00.295106+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.298893+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:44:00.423416+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.423466+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.482086+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.572435+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.574595+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.638003+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:00.651578+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:00.804136+00:00", "trade", 10.9366, 17.0]
["2026-09-09T15:44:00.809995+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.117280+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.117736+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.117761+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.196799+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.196869+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.197270+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.505022+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.506194+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.506761+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.516344+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:01.516820+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.763628+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.876907+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.880225+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.882726+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.892870+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:02.897270+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.020643+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.022232+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.022949+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.140872+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:44:03.141907+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:44:03.202007+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:03.202611+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.202932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.204731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.238141+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:03.458965+00:00", "trade", 10.9363, 10.0]
["2026-09-09T15:44:03.523549+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.525383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.642551+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:03.822564+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:04.078461+00:00", "trade", 10.9285, 1.0]
["2026-09-09T15:44:04.079836+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:04.107574+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:44:04.156037+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:05.123115+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:05.832305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:05.832305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:07.245755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:07.346800+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:07.684828+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:07.684908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.047816+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.048783+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.070550+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.147783+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.250252+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.461814+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:44:08.465403+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.965241+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.971366+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:08.972168+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:09.019636+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:09.407886+00:00", "trade", 10.9297, 1.0]
["2026-09-09T15:44:09.417351+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:09.431544+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:09.593340+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:44:10.075805+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.383699+00:00", "trade", 10.9352, 1.0]
["2026-09-09T15:44:10.569323+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.569845+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.570276+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.657152+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.867326+00:00", "trade", 10.9374, 10000.0]
["2026-09-09T15:44:10.868384+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.868419+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:10.868578+00:00", "trade", 10.9371, 101.0]
["2026-09-09T15:44:10.869662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:11.264117+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:44:11.374016+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:12.355057+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:13.066823+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:13.085004+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:14.273425+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:44:14.521446+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:14.521767+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:14.524488+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:14.645972+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:14.839662+00:00", "trade", 10.9123, 100.0]
["2026-09-09T15:44:14.844554+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:14.845035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:14.845035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:15.001366+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:15.001802+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:15.076510+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:15.336593+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:15.352080+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:16.074953+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:16.217040+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:16.473457+00:00", "trade", 10.9302, 1000.0]
["2026-09-09T15:44:16.605328+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:16.723612+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:16.723648+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:44:16.724246+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:17.894547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:17.968047+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:17.984581+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:44:17.985038+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:44:18.214442+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:19.052046+00:00", "trade", 10.935, 150.0]
["2026-09-09T15:44:19.052305+00:00", "trade", 10.94, 150.0]
["2026-09-09T15:44:19.271396+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:44:19.363304+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:19.806130+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:19.843980+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:19.962607+00:00", "trade", 10.9354, 1.0]
["2026-09-09T15:44:20.931605+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:21.057534+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:21.156110+00:00", "trade", 10.935, 3.0]
["2026-09-09T15:44:21.308335+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:21.975526+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:22.137125+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:22.724356+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:22.727318+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:22.815662+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.136199+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.136766+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.316899+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:44:23.317263+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:44:23.318307+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.508449+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.509050+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.636894+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.675300+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:23.713596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:24.111456+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:44:24.573435+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:24.573505+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:24.577324+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.496524+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:44:25.496560+00:00", "trade", 10.935, 15.0]
["2026-09-09T15:44:25.496677+00:00", "trade", 10.935, 35.0]
["2026-09-09T15:44:25.665756+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.666753+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.667189+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.894068+00:00", "trade", 10.935, 700.0]
["2026-09-09T15:44:25.908749+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:25.909716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.910267+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.910302+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:25.910753+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:26.786710+00:00", "trade", 10.9359, 10.0]
["2026-09-09T15:44:27.068967+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:44:28.033259+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:44:28.034501+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:29.087330+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:44:29.088187+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:44:29.089935+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:44:29.157568+00:00", "trade", 10.9138, 300.0]
["2026-09-09T15:44:29.159929+00:00", "trade", 10.9138, 100.0]
["2026-09-09T15:44:29.998217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:30.238069+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:44:30.626313+00:00", "trade", 10.9399, 1000.0]
["2026-09-09T15:44:30.626860+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.626863+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:30.626866+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.626866+00:00", "trade", 10.94, 90.0]
["2026-09-09T15:44:30.626879+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.626879+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.627342+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:30.627371+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:30.627382+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:30.627386+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.627386+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.627465+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.627493+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:30.627558+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:44:30.627558+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:30.627561+00:00", "trade", 10.94, 447.0]
["2026-09-09T15:44:30.627561+00:00", "trade", 10.94, 49.0]
["2026-09-09T15:44:30.627573+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:30.627583+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:30.627583+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:30.627597+00:00", "trade", 10.94, 13.0]
["2026-09-09T15:44:30.627597+00:00", "trade", 10.94, 87.0]
["2026-09-09T15:44:30.627638+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.627663+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.627864+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.627919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.627924+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628006+00:00", "trade", 10.94, 51.0]
["2026-09-09T15:44:30.628054+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628059+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628069+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628144+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628174+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:44:30.628195+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628199+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628275+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628305+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.628401+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:44:30.628493+00:00", "trade", 10.94, 36.0]
["2026-09-09T15:44:30.628782+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.629027+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.630435+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.630475+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:30.633026+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.633386+00:00", "trade", 10.94, 248.0]
["2026-09-09T15:44:30.634237+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:44:30.634620+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.640383+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.640855+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.647766+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.653437+00:00", "trade", 10.94, 52.0]
["2026-09-09T15:44:30.677832+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:30.826917+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:44:30.838744+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:44:30.912781+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:31.262672+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:31.350347+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:44:31.351218+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:32.105134+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:32.105490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:32.304755+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:44:32.753545+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:32.754372+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:33.074672+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:44:33.397947+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:33.499393+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:33.499419+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:44:33.825112+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:33.825197+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:33.826356+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:33.826359+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:33.826392+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:33.826392+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:44:33.826876+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:44:34.839638+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839671+00:00", "trade", 10.9143, 48.0]
["2026-09-09T15:44:34.839701+00:00", "trade", 10.94, 140.0]
["2026-09-09T15:44:34.839703+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839704+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:34.839713+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:34.839713+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839724+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839728+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:34.839728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839732+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:34.839734+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:34.839734+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:34.839759+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839762+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:34.839764+00:00", "trade", 10.94, 26.0]
["2026-09-09T15:44:34.839764+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839793+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839799+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839804+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:34.839824+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:34.839824+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:34.839829+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:34.839849+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:34.839849+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:34.839874+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:34.839891+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:44:34.839934+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.840089+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.840230+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.840440+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.840651+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.840696+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.842896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:34.843848+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:35.451322+00:00", "trade", 10.9308, 1.0]
["2026-09-09T15:44:35.644952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:35.646365+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:35.839797+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:35.840278+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:44:35.840497+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:35.850335+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:35.921605+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:36.495223+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:36.495743+00:00", "trade", 10.94, 350.0]
["2026-09-09T15:44:37.193292+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:40.883727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:41.233626+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:41.235052+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:41.595984+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:41.596596+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:41.711747+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:41.826202+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:41.936560+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:43.147577+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:43.708200+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:43.708776+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:43.712224+00:00", "trade", 10.935, 40.0]
["2026-09-09T15:44:43.713297+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:44.005997+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:44.157442+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:44:44.564685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:44.602367+00:00", "trade", 10.9296, 31.0]
["2026-09-09T15:44:45.200677+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:45.205143+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:45.748814+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:45.749441+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:45.753382+00:00", "trade", 10.94, 80.0]
["2026-09-09T15:44:45.754029+00:00", "trade", 10.94, 110.0]
["2026-09-09T15:44:46.652312+00:00", "trade", 10.94, 12.0]
["2026-09-09T15:44:46.653190+00:00", "trade", 10.94, 13.0]
["2026-09-09T15:44:48.089477+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:48.090043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:48.498658+00:00", "trade", 10.9397, 600.0]
["2026-09-09T15:44:48.626425+00:00", "trade", 10.9399, 1500.0]
["2026-09-09T15:44:49.459552+00:00", "trade", 10.9377, 11.0]
["2026-09-09T15:44:49.459642+00:00", "trade", 10.9377, 18.0]
["2026-09-09T15:44:49.459702+00:00", "trade", 10.9377, 49.0]
["2026-09-09T15:44:49.459766+00:00", "trade", 10.9377, 87.0]
["2026-09-09T15:44:49.460135+00:00", "trade", 10.9377, 133.0]
["2026-09-09T15:44:49.553688+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:49.553733+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:49.554355+00:00", "trade", 10.94, 91.0]
["2026-09-09T15:44:49.554422+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:44:49.810730+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:44:50.388285+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:50.389153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:50.391493+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:50.536618+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:50.537234+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:51.613207+00:00", "trade", 10.9399, 800.0]
["2026-09-09T15:44:51.712828+00:00", "trade", 10.9365, 1.0]
["2026-09-09T15:44:51.715523+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:44:52.257552+00:00", "trade", 10.9164, 100.0]
["2026-09-09T15:44:52.546358+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:44:52.806212+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:53.424431+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:53.424457+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:53.432445+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:54.072702+00:00", "trade", 10.9368, 1.0]
["2026-09-09T15:44:54.896711+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:55.166290+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:55.166481+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:55.167083+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:55.303250+00:00", "trade", 10.94, 46.0]
["2026-09-09T15:44:55.315648+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:44:55.321170+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:44:55.505628+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:44:58.316941+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.316944+00:00", "trade", 10.94, 29.0]
["2026-09-09T15:44:58.316944+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.316973+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.316978+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.316983+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.316988+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.316991+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.316998+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317003+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:58.317003+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317007+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.317007+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:44:58.317008+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317012+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.317012+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:44:58.317014+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317016+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:44:58.317022+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:44:58.317022+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.317055+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:44:58.317074+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317079+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317079+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317089+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317094+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317099+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317109+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317121+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:58.317124+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317159+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317174+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317184+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317194+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:44:58.317199+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.317224+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.317269+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.317745+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.317746+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.317815+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:44:58.317815+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.317936+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:44:58.317961+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.317963+00:00", "trade", 10.94, 26.0]
["2026-09-09T15:44:58.317963+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:44:58.317981+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.318021+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:44:58.318101+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318111+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318136+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318141+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318151+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318176+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318176+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318367+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318372+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318377+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318382+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318402+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318723+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.318754+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:44:58.318803+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.320602+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.326326+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.405674+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:44:58.486062+00:00", "trade", 10.9316, 1.0]
["2026-09-09T15:44:58.739426+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:44:58.739550+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:44:58.740196+00:00", "trade", 10.95, 1000.0]
["2026-09-09T15:44:58.853620+00:00", "trade", 10.9463, 5.0]
["2026-09-09T15:44:58.869527+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:44:58.869549+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:44:59.107630+00:00", "trade", 10.9436, 600.0]
["2026-09-09T15:44:59.289310+00:00", "trade", 10.945, 800.0]
["2026-09-09T15:44:59.586010+00:00", "trade", 10.945, 39.0]
["2026-09-09T15:44:59.794117+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:44:59.998244+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:00.305867+00:00", "trade", 10.945, 30.0]
["2026-09-09T15:45:00.308805+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:45:00.452117+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:00.728870+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:00.729286+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:01.113114+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:01.203343+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:01.391405+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:01.872283+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:02.003053+00:00", "trade", 10.937, 351.0]
["2026-09-09T15:45:02.153251+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:02.615479+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:02.616040+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:02.616712+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:45:02.974422+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:03.392995+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:03.485126+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:03.485712+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:03.486028+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:03.651200+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:04.118346+00:00", "trade", 10.945, 11.0]
["2026-09-09T15:45:05.839264+00:00", "trade", 10.9171, 53.0]
["2026-09-09T15:45:05.945762+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:06.037967+00:00", "trade", 10.945, 2000.0]
["2026-09-09T15:45:06.038875+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:06.389899+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:06.981032+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:45:07.012554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:07.033976+00:00", "trade", 10.9314, 25.0]
["2026-09-09T15:45:07.067791+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:07.078305+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:07.415762+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:07.737707+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:07.766273+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:08.069612+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:08.638120+00:00", "trade", 10.9179, 100.0]
["2026-09-09T15:45:08.640039+00:00", "trade", 10.9179, 100.0]
["2026-09-09T15:45:08.714664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:08.715025+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:09.096563+00:00", "trade", 10.9314, 183.0]
["2026-09-09T15:45:09.648569+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.030662+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.031258+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.044054+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.145009+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.460032+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.564425+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.821480+00:00", "trade", 10.918, 79.0]
["2026-09-09T15:45:10.836111+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.836552+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.854209+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:10.869270+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:45:11.186143+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:11.292541+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:11.541437+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:11.548223+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:11.548258+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:11.548684+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:11.955957+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:12.279651+00:00", "trade", 10.918, 100.0]
["2026-09-09T15:45:12.280744+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:12.325019+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:12.335840+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.005532+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.006018+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.053850+00:00", "trade", 10.937, 12.0]
["2026-09-09T15:45:13.054644+00:00", "trade", 10.937, 9.0]
["2026-09-09T15:45:13.054930+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:45:13.055515+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.056914+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.132875+00:00", "trade", 10.9319, 100.0]
["2026-09-09T15:45:13.252133+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.252499+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:13.673569+00:00", "trade", 10.9462, 1.0]
["2026-09-09T15:45:14.617221+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:14.619783+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:16.915881+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:45:17.625622+00:00", "trade", 10.945, 18.0]
["2026-09-09T15:45:18.381914+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:18.382677+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:45:18.382698+00:00", "trade", 10.945, 254.0]
["2026-09-09T15:45:18.384325+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:18.457188+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:19.279688+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:22.429030+00:00", "trade", 10.932, 200.0]
["2026-09-09T15:45:22.927591+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:23.011176+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:23.011682+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:23.859983+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:23.995732+00:00", "trade", 10.9321, 23.0]
["2026-09-09T15:45:24.601931+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:24.602137+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:24.603505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:24.704565+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:24.731228+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:24.863387+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:25.529068+00:00", "trade", 10.9322, 1.0]
["2026-09-09T15:45:25.857243+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:45:25.860527+00:00", "trade", 10.94, 182.0]
["2026-09-09T15:45:26.015726+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:26.021452+00:00", "trade", 10.9498, 160.0]
["2026-09-09T15:45:26.109357+00:00", "trade", 10.9314, 78.0]
["2026-09-09T15:45:26.161964+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:26.163357+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:26.612940+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:26.835795+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:27.459638+00:00", "trade", 10.9184, 51.0]
["2026-09-09T15:45:27.799208+00:00", "trade", 10.9184, 100.0]
["2026-09-09T15:45:28.030965+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:28.348667+00:00", "trade", 10.945, 80.0]
["2026-09-09T15:45:28.774924+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:45:29.224021+00:00", "trade", 10.9438, 17.0]
["2026-09-09T15:45:29.424432+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:29.424482+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:29.426833+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:29.438942+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:29.661657+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:29.998286+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:30.293034+00:00", "trade", 10.945, 106.0]
["2026-09-09T15:45:30.293227+00:00", "trade", 10.945, 25.0]
["2026-09-09T15:45:30.293976+00:00", "trade", 10.945, 69.0]
["2026-09-09T15:45:31.028845+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:31.028910+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:31.032153+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:31.043465+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:31.673862+00:00", "trade", 10.9499, 50.0]
["2026-09-09T15:45:31.677663+00:00", "trade", 10.9205, 200.0]
["2026-09-09T15:45:31.821614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:31.838675+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:32.198281+00:00", "trade", 10.9206, 100.0]
["2026-09-09T15:45:32.483608+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:45:33.348147+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:33.521845+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:33.522140+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:33.525248+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:33.806209+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:45:33.806624+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:45:34.163149+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:34.193777+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:34.193806+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:34.194944+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.028394+00:00", "trade", 10.9402, 174.0]
["2026-09-09T15:45:35.232841+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.280339+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.766480+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.766539+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.766561+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:35.767136+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.767216+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.767813+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.823435+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.823435+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:35.825631+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:35.924344+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:36.464603+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:36.585516+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:36.872133+00:00", "trade", 10.9428, 13.0]
["2026-09-09T15:45:36.975006+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.024820+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.024893+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:37.025421+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.025501+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.223728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.229481+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:45:37.331729+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.332286+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:37.332742+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:38.130843+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:39.168941+00:00", "trade", 10.9499, 50.0]
["2026-09-09T15:45:39.547721+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:39.548001+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:39.548162+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:39.548242+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:39.548608+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:39.628347+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.543076+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.613669+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.613679+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.613769+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.732070+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.953587+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:40.953782+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.232164+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.232229+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.232750+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.374036+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.782772+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.823304+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:41.911172+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.509592+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:42.509645+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.510527+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.510532+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.510647+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.544327+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.585871+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.602323+00:00", "trade", 10.9223, 100.0]
["2026-09-09T15:45:42.639879+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:42.840639+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:42.873605+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:43.335186+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:45:43.575102+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:44.453590+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:44.453592+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:44.453665+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:44.457374+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:45.880641+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:47.726693+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:45:48.194490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:48.194766+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:48.194926+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:48.194976+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:48.767482+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:48.767527+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:48.768119+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.147851+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.148603+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.201774+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.341832+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.354953+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.454500+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:49.469777+00:00", "trade", 10.9436, 5.0]
["2026-09-09T15:45:50.287267+00:00", "trade", 10.945, 22.0]
["2026-09-09T15:45:50.287273+00:00", "trade", 10.95, 22.0]
["2026-09-09T15:45:50.438033+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:45:50.454967+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:50.483814+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:45:50.796262+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:45:50.864440+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:45:50.865804+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:51.333395+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:51.371151+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:51.443502+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:51.459555+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.276984+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:45:52.277631+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:45:52.278020+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.278220+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.278497+00:00", "trade", 10.94, 99.0]
["2026-09-09T15:45:52.278713+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:45:52.279503+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.279543+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.279543+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.279543+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.280065+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.296429+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.296950+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.355420+00:00", "trade", 10.9439, 10.0]
["2026-09-09T15:45:52.433269+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.568360+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.569252+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.569267+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.577537+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.596692+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:45:52.597344+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.650014+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.654570+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:52.667220+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:53.738172+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:45:53.739177+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:53.739177+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:53.742701+00:00", "trade", 10.9447, 24.0]
["2026-09-09T15:45:53.771389+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.054114+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:45:55.135391+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.438425+00:00", "trade", 10.9331, 1.0]
["2026-09-09T15:45:55.500062+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.780489+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.781000+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.781676+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.781757+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.781842+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.783942+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.784403+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:55.790964+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:56.280032+00:00", "trade", 10.9229, 100.0]
["2026-09-09T15:45:56.846031+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:56.846492+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.328197+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.328252+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.328281+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:45:57.328573+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.328864+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.329505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.367290+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.367876+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.557366+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.558274+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.558374+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.558379+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:57.673114+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:45:58.150907+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:58.428978+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:58.429086+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:45:58.429244+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:58.835715+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:59.721204+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:59.778260+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:45:59.998313+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.020816+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.490628+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.491810+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.502120+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.502290+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.621694+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.658306+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:00.858908+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.131395+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.182191+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.238438+00:00", "trade", 10.945, 118.0]
["2026-09-09T15:46:01.263740+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.377856+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545422+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:46:01.545426+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.545519+00:00", "trade", 10.94, 160.0]
["2026-09-09T15:46:01.545525+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:46:01.545525+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.545540+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545540+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545545+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545575+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545591+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:46:01.545600+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545600+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545610+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545770+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545807+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.545807+00:00", "trade", 10.94, 480.0]
["2026-09-09T15:46:01.545807+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.545820+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545855+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545966+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.545991+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546018+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.546027+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:46:01.546051+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546054+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:46:01.546066+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:46:01.546066+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546085+00:00", "trade", 10.94, 29.0]
["2026-09-09T15:46:01.546085+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.546088+00:00", "trade", 10.94, 62.0]
["2026-09-09T15:46:01.546091+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:46:01.546091+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:46:01.546091+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546091+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546101+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546102+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.546111+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546126+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546131+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546141+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546151+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546186+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546196+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546204+00:00", "trade", 10.94, 26.0]
["2026-09-09T15:46:01.546206+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546211+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546237+00:00", "trade", 10.94, 91.0]
["2026-09-09T15:46:01.546281+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546281+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546310+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.546352+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.546397+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:46:01.546679+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:46:01.546743+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.546752+00:00", "trade", 10.94, 80.0]
["2026-09-09T15:46:01.546791+00:00", "trade", 10.94, 93.0]
["2026-09-09T15:46:01.546998+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.547203+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:46:01.547264+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.548673+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.552970+00:00", "trade", 10.94, 800.0]
["2026-09-09T15:46:01.556030+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.556205+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.556481+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.556519+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.560651+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.560656+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.560666+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:46:01.560696+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:46:01.560726+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:46:01.560731+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:46:01.560733+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.560733+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:46:01.560733+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.560735+00:00", "trade", 10.94, 22.0]
["2026-09-09T15:46:01.560736+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:46:01.560741+00:00", "trade", 10.94, 80.0]
["2026-09-09T15:46:01.560742+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:46:01.560742+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.560745+00:00", "trade", 10.94, 93.0]
["2026-09-09T15:46:01.560748+00:00", "trade", 10.94, 30.0]
["2026-09-09T15:46:01.560748+00:00", "trade", 10.94, 40.0]
["2026-09-09T15:46:01.560750+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.560756+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:01.560781+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.560810+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:46:01.560811+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.560873+00:00", "trade", 10.94, 80.0]
["2026-09-09T15:46:01.560891+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.560916+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.561381+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:46:01.561475+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:46:01.561481+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:01.561558+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.561638+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.561718+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.561718+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.561808+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:01.562320+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.562446+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:46:01.562446+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:01.563282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.563793+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.574742+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:46:01.602432+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:46:01.659952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.928319+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:01.929873+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.006265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.019065+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.194006+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.194011+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.219191+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.235860+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.799249+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:02.799300+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:02.799841+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.799962+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.799962+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.800001+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.870063+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.870976+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:02.871025+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:02.872052+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:03.324002+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:46:04.008889+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:04.146397+00:00", "trade", 10.9326, 1.0]
["2026-09-09T15:46:04.610825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:04.754671+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:04.956038+00:00", "trade", 10.94, 30.0]
["2026-09-09T15:46:04.956471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:04.956982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:04.962410+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:04.965107+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:05.085783+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:05.600271+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:05.600274+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:05.600913+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:05.793029+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:46:06.163834+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:46:06.680077+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:06.680243+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:07.206839+00:00", "trade", 10.9365, 1.0]
["2026-09-09T15:46:08.100960+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:46:08.911325+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:08.949521+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:08.949559+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:46:08.950759+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:09.176520+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:09.722260+00:00", "trade", 10.9237, 100.0]
["2026-09-09T15:46:10.272562+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:46:10.272675+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.230323+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:11.230386+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.230767+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.321257+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.370086+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:46:11.666964+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.668924+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.833134+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.833204+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.833211+00:00", "trade", 10.935, 21.0]
["2026-09-09T15:46:11.833211+00:00", "trade", 10.935, 63.0]
["2026-09-09T15:46:11.833284+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.833896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.834056+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.834096+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.834096+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:11.835023+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.013519+00:00", "trade", 10.9397, 1.0]
["2026-09-09T15:46:12.120431+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.261913+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.375592+00:00", "trade", 10.9386, 4.0]
["2026-09-09T15:46:12.419986+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:46:12.546258+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.546320+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:46:12.546485+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:46:12.546740+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.546765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.547341+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.547847+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.651604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.832245+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:46:12.848447+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.849023+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:12.856832+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:13.011003+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:13.097031+00:00", "trade", 10.9301, 200.0]
["2026-09-09T15:46:13.098952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:13.111993+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.121583+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:14.121788+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.131045+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.272692+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.373526+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.376764+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.478390+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.729929+00:00", "trade", 10.9399, 800.0]
["2026-09-09T15:46:14.836877+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.910658+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.967277+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:14.996998+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:15.312187+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:15.313666+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:15.396933+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:15.684351+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:15.796703+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.023477+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.023573+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.023593+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.024099+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.144490+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.144500+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.145417+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.197525+00:00", "trade", 10.9365, 2.0]
["2026-09-09T15:46:16.198914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.210813+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.322157+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.464245+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.465082+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.577825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.577910+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:16.991147+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:17.634667+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:19.038433+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:19.039079+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:19.044081+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:19.104460+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:20.054726+00:00", "trade", 10.9376, 1.0]
["2026-09-09T15:46:21.021915+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:46:21.022282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.022688+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.022879+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.023039+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.023515+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.062824+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.063656+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.067194+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:21.116752+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.264879+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:22.265893+00:00", "trade", 10.93, 7.0]
["2026-09-09T15:46:22.266524+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.551702+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.552304+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.562984+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.923345+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.923541+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.977960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.978341+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.978867+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:22.980952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:23.317706+00:00", "trade", 10.9408, 1.0]
["2026-09-09T15:46:24.007094+00:00", "trade", 10.9302, 400.0]
["2026-09-09T15:46:24.475644+00:00", "trade", 10.935, 23.0]
["2026-09-09T15:46:24.476888+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:25.022138+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:25.056310+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:25.056821+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:25.057292+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:25.254531+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:25.292352+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:46:25.294171+00:00", "trade", 10.935, 34.0]
["2026-09-09T15:46:25.690029+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:46:25.690143+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:46:26.030326+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:46:26.543297+00:00", "trade", 10.935, 27.0]
["2026-09-09T15:46:26.608111+00:00", "trade", 10.9335, 1.0]
["2026-09-09T15:46:26.840794+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:29.996482+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:46:29.998339+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:30.317262+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:30.348116+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:30.348552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:32.661761+00:00", "trade", 10.9249, 46.0]
["2026-09-09T15:46:32.812726+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:34.622042+00:00", "trade", 10.9338, 52.0]
["2026-09-09T15:46:34.637072+00:00", "trade", 10.9338, 7.0]
["2026-09-09T15:46:34.895298+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:46:34.896080+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:46:36.446261+00:00", "trade", 10.93, 216.0]
["2026-09-09T15:46:36.664006+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:37.515603+00:00", "trade", 10.9363, 8.0]
["2026-09-09T15:46:37.516687+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:37.808033+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:39.394808+00:00", "trade", 10.93, 93.0]
["2026-09-09T15:46:39.395883+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:40.273640+00:00", "trade", 10.9344, 1.0]
["2026-09-09T15:46:40.612094+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:41.059426+00:00", "trade", 10.9265, 100.0]
["2026-09-09T15:46:42.421651+00:00", "trade", 10.93, 12.0]
["2026-09-09T15:46:42.422138+00:00", "trade", 10.93, 88.0]
["2026-09-09T15:46:42.422321+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:42.422597+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:42.422642+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:42.805727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:42.916132+00:00", "trade", 10.935, 8.0]
["2026-09-09T15:46:43.180036+00:00", "trade", 10.9392, 5.0]
["2026-09-09T15:46:43.183169+00:00", "trade", 10.932, 39.0]
["2026-09-09T15:46:44.074018+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:44.281683+00:00", "trade", 10.9382, 34.0]
["2026-09-09T15:46:44.286425+00:00", "trade", 10.9382, 49.0]
["2026-09-09T15:46:44.289769+00:00", "trade", 10.9382, 1.0]
["2026-09-09T15:46:44.296607+00:00", "trade", 10.9382, 126.0]
["2026-09-09T15:46:45.224035+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:46:45.240557+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:46:45.240620+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:46:47.818890+00:00", "trade", 10.9265, 100.0]
["2026-09-09T15:46:48.485274+00:00", "trade", 10.9352, 57.0]
["2026-09-09T15:46:48.659349+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:48.665989+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:48.751217+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:48.752084+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:48.752340+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:48.764178+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:48.764900+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:49.040991+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:49.047150+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:49.254303+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:50.201212+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:46:50.590412+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:50.591495+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:50.591495+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:50.875895+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:46:50.875922+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:46:50.876052+00:00", "trade", 10.935, 775.0]
["2026-09-09T15:46:50.876227+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:50.877270+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:50.877746+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:51.002121+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:51.002207+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:51.004547+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:51.075491+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:51.649144+00:00", "trade", 10.93, 98.0]
["2026-09-09T15:46:52.623111+00:00", "trade", 10.938, 100.0]
["2026-09-09T15:46:52.642926+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:53.037920+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:46:53.474807+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:46:54.065711+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:46:55.971126+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:55.971126+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:55.971401+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:55.972243+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:55.983645+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.284465+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.401744+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.622774+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.762680+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:46:56.763539+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.764060+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.876457+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.877179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:56.877219+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:57.486697+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:57.516436+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:46:57.517019+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:58.635628+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:58.636109+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:58.691170+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:58.691196+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:46:58.691644+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:46:58.691686+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:58.692207+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:58.738382+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:46:59.775528+00:00", "trade", 10.93, 99.0]
["2026-09-09T15:46:59.820680+00:00", "trade", 10.9335, 99.0]
["2026-09-09T15:46:59.998367+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.015397+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200290+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:47:00.200293+00:00", "trade", 10.93, 140.0]
["2026-09-09T15:47:00.200297+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:47:00.200300+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200304+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200304+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200306+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:47:00.200372+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200372+00:00", "trade", 10.93, 447.0]
["2026-09-09T15:47:00.200378+00:00", "trade", 10.93, 98.0]
["2026-09-09T15:47:00.200381+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:47:00.200381+00:00", "trade", 10.93, 523.0]
["2026-09-09T15:47:00.200414+00:00", "trade", 10.93, 294.0]
["2026-09-09T15:47:00.200426+00:00", "trade", 10.93, 102.0]
["2026-09-09T15:47:00.200450+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:00.200450+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200502+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200502+00:00", "trade", 10.93, 14.0]
["2026-09-09T15:47:00.200502+00:00", "trade", 10.93, 102.0]
["2026-09-09T15:47:00.200505+00:00", "trade", 10.93, 102.0]
["2026-09-09T15:47:00.200505+00:00", "trade", 10.93, 102.0]
["2026-09-09T15:47:00.200510+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200510+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:47:00.200512+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200513+00:00", "trade", 10.93, 189.0]
["2026-09-09T15:47:00.200513+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200516+00:00", "trade", 10.93, 19.0]
["2026-09-09T15:47:00.200525+00:00", "trade", 10.93, 52.0]
["2026-09-09T15:47:00.200552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200552+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200561+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:00.200577+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200582+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200582+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200583+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200583+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:00.200587+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:47:00.200588+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200588+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:47:00.200597+00:00", "trade", 10.93, 1276.0]
["2026-09-09T15:47:00.200627+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:00.200633+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200646+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:47:00.200647+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:00.200654+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200657+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:47:00.200658+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.200768+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200773+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200788+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200805+00:00", "trade", 10.93, 43.0]
["2026-09-09T15:47:00.200883+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200910+00:00", "trade", 10.93, 75.0]
["2026-09-09T15:47:00.200919+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:00.200928+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200933+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.200997+00:00", "trade", 10.93, 24.0]
["2026-09-09T15:47:00.200997+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.201003+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201038+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201043+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201063+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201078+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201187+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:00.201190+00:00", "trade", 10.93, 303.0]
["2026-09-09T15:47:00.201194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201299+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201319+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201379+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201384+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201459+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201499+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.201638+00:00", "trade", 10.93, 836.0]
["2026-09-09T15:47:00.201665+00:00", "trade", 10.925, 47.0]
["2026-09-09T15:47:00.201860+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.213022+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.213495+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.213747+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:47:00.214064+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.214177+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:00.214433+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:00.214741+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.215142+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.215182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.215663+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.222285+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:47:00.247033+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.300705+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.320257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.327940+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.373553+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.373593+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.373704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.373999+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.374436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.374480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.375117+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.401444+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.401840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.464169+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.464194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.464865+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.465141+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:00.551692+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:01.130714+00:00", "trade", 10.927, 800.0]
["2026-09-09T15:47:01.782092+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:47:02.906578+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:02.907099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:02.907139+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:02.925613+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:02.925634+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:02.925634+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:02.926105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:02.926105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:02.926145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:02.926175+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.117791+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:03.703437+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.785194+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:03.951237+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:03.952198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.952198+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.952238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.952920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.956563+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.978196+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:03.997651+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:03.998132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:04.099230+00:00", "trade", 10.9358, 1.0]
["2026-09-09T15:47:04.165803+00:00", "trade", 10.9351, 1.0]
["2026-09-09T15:47:04.747604+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:05.032017+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:47:05.032170+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.032626+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.033107+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.195067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.200044+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.300758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.348002+00:00", "trade", 10.9299, 2000.0]
["2026-09-09T15:47:05.453075+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:05.636685+00:00", "trade", 10.93, 59.0]
["2026-09-09T15:47:05.636745+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636750+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636750+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:47:05.636752+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636755+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636755+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636791+00:00", "trade", 10.93, 17.0]
["2026-09-09T15:47:05.636792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636797+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636800+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.636802+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636803+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636809+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:47:05.636809+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.636812+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636872+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636877+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.636937+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.637007+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637007+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637017+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637017+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637057+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637077+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637077+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.637108+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637173+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637303+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637333+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637333+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637338+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637338+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637348+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637363+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637378+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637383+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637423+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637518+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637704+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637744+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637749+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637789+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.637824+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.639187+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.639187+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.656262+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.657992+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.660785+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:47:05.661693+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663172+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663172+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:47:05.663229+00:00", "trade", 10.935, 518.0]
["2026-09-09T15:47:05.663229+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663232+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663238+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663238+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663246+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663246+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:47:05.663248+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:47:05.663252+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663252+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:05.663252+00:00", "trade", 10.93, 197.0]
["2026-09-09T15:47:05.663257+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663257+00:00", "trade", 10.93, 62.0]
["2026-09-09T15:47:05.663257+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663259+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:47:05.663281+00:00", "trade", 10.935, 118.0]
["2026-09-09T15:47:05.663308+00:00", "trade", 10.935, 182.0]
["2026-09-09T15:47:05.663320+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:47:05.663365+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663368+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663410+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:05.663449+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663449+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:47:05.663453+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.663453+00:00", "trade", 10.93, 64.0]
["2026-09-09T15:47:05.663706+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.663759+00:00", "trade", 10.935, 184.0]
["2026-09-09T15:47:05.663768+00:00", "trade", 10.935, 185.0]
["2026-09-09T15:47:05.663792+00:00", "trade", 10.935, 114.0]
["2026-09-09T15:47:05.663804+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:47:05.663804+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.663804+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.663807+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:47:05.663807+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:47:05.663810+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.663822+00:00", "trade", 10.93, 800.0]
["2026-09-09T15:47:05.663831+00:00", "trade", 10.935, 164.0]
["2026-09-09T15:47:05.663831+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.663843+00:00", "trade", 10.935, 164.0]
["2026-09-09T15:47:05.663871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.663876+00:00", "trade", 10.935, 116.0]
["2026-09-09T15:47:05.663881+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.663896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.663900+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663927+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:05.663956+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.663960+00:00", "trade", 10.935, 248.0]
["2026-09-09T15:47:05.663981+00:00", "trade", 10.935, 736.0]
["2026-09-09T15:47:05.664020+00:00", "trade", 10.935, 636.0]
["2026-09-09T15:47:05.664044+00:00", "trade", 10.935, 86.0]
["2026-09-09T15:47:05.664077+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.664077+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.664362+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.664397+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.664873+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.665313+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:47:05.667575+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.672452+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:47:05.673955+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709582+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.709588+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709588+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709591+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709591+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709597+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:47:05.709597+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709597+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:05.709600+00:00", "trade", 10.93, 62.0]
["2026-09-09T15:47:05.709600+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709672+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:47:05.709672+00:00", "trade", 10.93, 36.0]
["2026-09-09T15:47:05.709676+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.709676+00:00", "trade", 10.93, 34.0]
["2026-09-09T15:47:05.709682+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709682+00:00", "trade", 10.93, 30.0]
["2026-09-09T15:47:05.709682+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:05.709684+00:00", "trade", 10.93, 18.0]
["2026-09-09T15:47:05.709685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709688+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.709688+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:47:05.709690+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709693+00:00", "trade", 10.93, 736.0]
["2026-09-09T15:47:05.709693+00:00", "trade", 10.93, 86.0]
["2026-09-09T15:47:05.709699+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709699+00:00", "trade", 10.93, 636.0]
["2026-09-09T15:47:05.709705+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709705+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709705+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:05.709709+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709709+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:47:05.709711+00:00", "trade", 10.93, 518.0]
["2026-09-09T15:47:05.709714+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709714+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:05.709720+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709720+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709730+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709738+00:00", "trade", 10.93, 193.0]
["2026-09-09T15:47:05.709744+00:00", "trade", 10.93, 149.0]
["2026-09-09T15:47:05.709747+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709750+00:00", "trade", 10.93, 76.0]
["2026-09-09T15:47:05.709760+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:05.709785+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709790+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709801+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709801+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709811+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709811+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709811+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709815+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709815+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709835+00:00", "trade", 10.93, 164.0]
["2026-09-09T15:47:05.709835+00:00", "trade", 10.93, 118.0]
["2026-09-09T15:47:05.709840+00:00", "trade", 10.93, 114.0]
["2026-09-09T15:47:05.709840+00:00", "trade", 10.93, 164.0]
["2026-09-09T15:47:05.709840+00:00", "trade", 10.93, 185.0]
["2026-09-09T15:47:05.709840+00:00", "trade", 10.93, 184.0]
["2026-09-09T15:47:05.709844+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.709900+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709935+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709941+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709996+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.709996+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:05.710011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710066+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710116+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710210+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.710226+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710246+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710252+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:05.710287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710367+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710447+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710602+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710602+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710767+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.710928+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.711329+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.711489+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.711519+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.711534+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.711559+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.714411+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.729853+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:05.735837+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:05.816524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:06.006144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:06.618314+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:47:07.342375+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:08.008037+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:09.595417+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:47:10.242807+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:10.618060+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:13.381813+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:13.383262+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:13.845084+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:13.887495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:14.606288+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:47:15.039202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:15.039925+00:00", "trade", 10.925, 12.0]
["2026-09-09T15:47:15.040961+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:15.725590+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:15.725864+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:47:15.854495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:15.856289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:15.864539+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:15.870137+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.029733+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:47:16.029746+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.030202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.030227+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.030242+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.030312+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.030683+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.031004+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.031505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.031520+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.031643+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:47:16.031981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.239232+00:00", "trade", 10.925, 30.0]
["2026-09-09T15:47:16.590389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.604111+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.604186+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.604668+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.606271+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.649909+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:47:16.724868+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.754759+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.755270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.755270+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:16.755716+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:17.407611+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:17.929161+00:00", "trade", 10.925, 211.0]
["2026-09-09T15:47:18.671700+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.338880+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.339357+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.424223+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.758417+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.758894+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.758894+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:19.790704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:20.852011+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:20.852292+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:21.134864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:22.265169+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:22.543637+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:22.543712+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:22.544479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:22.562321+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:22.619399+00:00", "trade", 10.92, 33.0]
["2026-09-09T15:47:22.619555+00:00", "trade", 10.92, 6.0]
["2026-09-09T15:47:22.661276+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:23.697876+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:47:24.025920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:24.026887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:24.026962+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:24.197778+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:24.789254+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:25.305581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.237686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.522984+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.781087+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.781228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.783222+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.787728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.809745+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:26.884634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:27.436154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:27.439342+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:27.456217+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:27.512821+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:27.512882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:28.347706+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:28.348753+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:28.390441+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:47:28.502524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:28.538118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:28.593481+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:47:28.593616+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:28.954741+00:00", "trade", 10.9248, 26.0]
["2026-09-09T15:47:29.375819+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:29.418155+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:29.998394+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:30.099945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:30.101178+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:30.178461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:30.179404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:30.648676+00:00", "trade", 10.9359, 1.0]
["2026-09-09T15:47:32.280317+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.281284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.421209+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:32.463046+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.464063+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.464339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.549050+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.625018+00:00", "trade", 10.925, 9.0]
["2026-09-09T15:47:32.625144+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:32.895363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.895905+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.895940+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.896386+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:32.912359+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:34.099106+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:47:34.209953+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:34.221114+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:34.668702+00:00", "trade", 10.9309, 173.0]
["2026-09-09T15:47:34.680987+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:34.853653+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:34.897376+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:35.243188+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:35.244171+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:35.479284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.142541+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.153862+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.649355+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.649415+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.649455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.649515+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.650287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.650413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.652067+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.733300+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:47:36.744313+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:36.855090+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:36.856046+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.856046+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.856372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:36.858733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.007594+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:47:37.061279+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.061560+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084036+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:37.084036+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:37.084039+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:37.084042+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:37.084154+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084184+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084219+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084359+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084414+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084445+00:00", "trade", 10.93, 120.0]
["2026-09-09T15:47:37.084451+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:37.084454+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:37.084460+00:00", "trade", 10.93, 13.0]
["2026-09-09T15:47:37.084464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084469+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084579+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084630+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084635+00:00", "trade", 10.93, 64.0]
["2026-09-09T15:47:37.084635+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084639+00:00", "trade", 10.93, 36.0]
["2026-09-09T15:47:37.084640+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084644+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:47:37.084644+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:47:37.084644+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:47:37.084655+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084670+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084675+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084690+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084700+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084705+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084710+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084715+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084720+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:37.084720+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084730+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084735+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084735+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084740+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084740+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084740+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084745+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084745+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084750+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084760+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084760+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:37.084765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.084805+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.084825+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.084830+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.084850+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085011+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085196+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085196+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085314+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:47:37.085321+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085446+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085477+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085587+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.085883+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.087471+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.087473+00:00", "trade", 10.93, 141.0]
["2026-09-09T15:47:37.094414+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:47:37.116164+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.206163+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.390171+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.392411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:37.749665+00:00", "trade", 10.9361, 3.0]
["2026-09-09T15:47:37.977642+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:38.907306+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:39.368948+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:39.600870+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:39.601854+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:39.603646+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:40.244135+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:47:40.636311+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.636842+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.637167+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.637739+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.637744+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.638481+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.639924+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.641723+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.731832+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:40.752076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:41.149134+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:41.150036+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:41.150091+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:41.150127+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:42.063823+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:42.836955+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.115803+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.124368+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.127240+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.160494+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.160589+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.161131+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.767757+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.768153+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.768705+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:43.768730+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:44.105370+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:44.294046+00:00", "trade", 10.9308, 18.0]
["2026-09-09T15:47:44.301582+00:00", "trade", 10.9308, 9.0]
["2026-09-09T15:47:44.306448+00:00", "trade", 10.9308, 7.0]
["2026-09-09T15:47:44.311208+00:00", "trade", 10.9308, 125.0]
["2026-09-09T15:47:44.353610+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:44.431572+00:00", "trade", 10.9308, 64.0]
["2026-09-09T15:47:44.543573+00:00", "trade", 10.9361, 100.0]
["2026-09-09T15:47:44.895133+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:47:45.078462+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.078482+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.078703+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.140264+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.954359+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.954364+00:00", "trade", 10.9294, 43.0]
["2026-09-09T15:47:45.954970+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.955411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.957467+00:00", "trade", 10.9324, 8.0]
["2026-09-09T15:47:45.957570+00:00", "trade", 10.9344, 14.0]
["2026-09-09T15:47:45.958609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:45.960914+00:00", "trade", 10.9358, 24.0]
["2026-09-09T15:47:46.037652+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.038198+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.038544+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.045721+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.046638+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.546717+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.574382+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.681087+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:47:46.681908+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.682043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:46.701169+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:47.257899+00:00", "trade", 10.9361, 1.0]
["2026-09-09T15:47:48.157329+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:48.221614+00:00", "trade", 10.935, 15.0]
["2026-09-09T15:47:48.453366+00:00", "trade", 10.9361, 100.0]
["2026-09-09T15:47:49.249711+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.250362+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.301779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.303188+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.307082+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.420482+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.420848+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.421414+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.678760+00:00", "trade", 10.9361, 3.0]
["2026-09-09T15:47:49.717793+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.765887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.865559+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.888373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.889035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.965953+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:49.966474+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.076120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.077052+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.094634+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.094644+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.379230+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.688390+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:50.769576+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:47:51.328000+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.328072+00:00", "trade", 10.93, 175.0]
["2026-09-09T15:47:51.328100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.328636+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.328869+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:47:51.329819+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.330070+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.330234+00:00", "trade", 10.93, 350.0]
["2026-09-09T15:47:51.330235+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.330716+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.443755+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.444196+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:51.465642+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:52.792613+00:00", "trade", 10.9309, 800.0]
["2026-09-09T15:47:53.359995+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:53.593840+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:53.593840+00:00", "trade", 10.93, 140.0]
["2026-09-09T15:47:53.593890+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:53.593905+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:53.593925+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:53.593925+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:53.594113+00:00", "trade", 10.93, 42.0]
["2026-09-09T15:47:53.594120+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:53.594120+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:53.594126+00:00", "trade", 10.93, 29.0]
["2026-09-09T15:47:53.594131+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:47:53.594140+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:47:53.594140+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:47:53.594261+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:53.594266+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:53.594271+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:53.594276+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:47:53.594294+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:47:53.594296+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594297+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:47:53.594311+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594316+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594336+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594361+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594416+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594496+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.594967+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.596150+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:53.867270+00:00", "trade", 10.9299, 1.0]
["2026-09-09T15:47:53.941356+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:54.376729+00:00", "trade", 10.9201, 290.0]
["2026-09-09T15:47:54.870473+00:00", "trade", 10.925, 33.0]
["2026-09-09T15:47:54.897077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:54.897513+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:54.952252+00:00", "trade", 10.9299, 17.0]
["2026-09-09T15:47:55.147718+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:55.148144+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:55.250622+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:55.468200+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:47:55.831372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:56.287684+00:00", "trade", 10.9262, 800.0]
["2026-09-09T15:47:57.384655+00:00", "trade", 10.9289, 100.0]
["2026-09-09T15:47:57.539703+00:00", "trade", 10.9319, 1.0]
["2026-09-09T15:47:58.220410+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:58.252737+00:00", "trade", 10.9361, 100.0]
["2026-09-09T15:47:58.255251+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:47:58.590790+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:58.984165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:58.984222+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:47:58.984767+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:58.984842+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:58.984882+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:59.114645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:47:59.499337+00:00", "trade", 10.925, 40.0]
["2026-09-09T15:47:59.998426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:01.388629+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:01.391867+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:01.391947+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:01.513226+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:01.513707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.326542+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:48:03.327202+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.327257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.327728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.327733+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.383195+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.496790+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.497059+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:48:03.498388+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:03.521238+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:04.575726+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:48:05.324881+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:48:05.493440+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.685282+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:05.685346+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.685371+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.685431+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.685446+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.685537+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:05.685811+00:00", "trade", 10.93, 111.0]
["2026-09-09T15:48:05.685822+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.686223+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.686253+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.686253+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.686303+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.686624+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:05.687020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:06.388893+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:06.852480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:06.941502+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:48:08.062836+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.062931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.062956+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.063468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.182972+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.664835+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:48:08.665749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.665830+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.666110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.691200+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:08.748260+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:09.808104+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:48:10.142057+00:00", "trade", 10.9201, 1000.0]
["2026-09-09T15:48:10.142694+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.143091+00:00", "trade", 10.92, 7.0]
["2026-09-09T15:48:10.254214+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.254214+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.298164+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.368506+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.512363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.899568+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:10.909934+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:48:10.911110+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:11.160126+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:48:11.160394+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:48:11.677379+00:00", "trade", 10.925, 8.0]
["2026-09-09T15:48:15.464817+00:00", "trade", 10.925, 48.0]
["2026-09-09T15:48:15.521114+00:00", "trade", 10.925, 52.0]
["2026-09-09T15:48:15.774707+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:48:16.153063+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:16.341732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:17.466227+00:00", "trade", 10.9258, 2000.0]
["2026-09-09T15:48:18.485196+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.485236+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.485241+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.485246+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.485246+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.485727+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.487105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.488143+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.490583+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.516430+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.516630+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.516711+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.526397+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:48:18.612182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:18.990707+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:19.010514+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:19.346307+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:19.480886+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:48:19.502032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:19.663074+00:00", "trade", 10.9293, 100.0]
["2026-09-09T15:48:19.801673+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:48:19.880487+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:20.132240+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:20.486142+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:48:20.486154+00:00", "trade", 10.929, 300.0]
["2026-09-09T15:48:20.486876+00:00", "trade", 10.9299, 600.0]
["2026-09-09T15:48:20.486924+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:48:20.487092+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:48:20.487585+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:48:20.487591+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:48:20.487634+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:48:20.487949+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:48:20.487979+00:00", "trade", 10.9299, 600.0]
["2026-09-09T15:48:20.488307+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:48:20.488503+00:00", "trade", 10.93, 385.0]
["2026-09-09T15:48:20.488512+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:20.489209+00:00", "trade", 10.9299, 385.0]
["2026-09-09T15:48:20.851189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.188966+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.190420+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.223612+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:21.223612+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:21.223627+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:48:21.223630+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:21.223630+00:00", "trade", 10.93, 29.0]
["2026-09-09T15:48:21.223633+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:48:21.223645+00:00", "trade", 10.93, 7.0]
["2026-09-09T15:48:21.223645+00:00", "trade", 10.93, 7.0]
["2026-09-09T15:48:21.223648+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:21.223779+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.223784+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.223839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.223843+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:48:21.223843+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:21.223847+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:48:21.223849+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:21.224015+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:21.224066+00:00", "trade", 10.93, 158.0]
["2026-09-09T15:48:21.224110+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:21.224115+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:21.224120+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:21.224155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224175+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224230+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224581+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224636+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224641+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224656+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224666+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224897+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.224982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.225032+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.225112+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.225152+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.225834+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.225873+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:48:21.228024+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.261484+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.265127+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.483501+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:48:21.484519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:21.745463+00:00", "trade", 10.935, 15.0]
["2026-09-09T15:48:22.079864+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:48:22.088454+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.088504+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.088635+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.089116+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.089156+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.089311+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.089777+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.122350+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.156040+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.194902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:22.233800+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:23.027140+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:23.029581+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:23.244090+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:23.366086+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:23.505852+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:23.666203+00:00", "trade", 10.935, 95.0]
["2026-09-09T15:48:24.333124+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.336156+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.336572+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.336627+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.337444+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.337519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.337965+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.338100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.338406+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.341083+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.407443+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:48:24.408142+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.411069+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.751493+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.805574+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:24.806519+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.806554+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.806594+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.806599+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.807035+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.949804+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:24.950240+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.042832+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:48:25.264186+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.264307+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.296172+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.296253+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.296834+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.320606+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.321212+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.321688+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.322380+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:48:25.322390+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.323898+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:48:25.407592+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.451827+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.452288+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.452323+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.553038+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:25.558721+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:26.084295+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:26.087693+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:27.203536+00:00", "trade", 10.9274, 13.0]
["2026-09-09T15:48:27.585268+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:27.673292+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:27.999196+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:27.999672+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:28.340484+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:48:29.326068+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:48:29.327308+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:29.327904+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:29.695026+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:48:29.721354+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:29.998458+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:31.378768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.121057+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.230358+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:48:32.231289+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.231369+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.231650+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.320927+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:48:32.433059+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.434357+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.464964+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.465446+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.465887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:32.964005+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:33.581012+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:33.581488+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:33.837500+00:00", "trade", 10.9344, 1.0]
["2026-09-09T15:48:33.878695+00:00", "trade", 10.9302, 100.0]
["2026-09-09T15:48:34.011127+00:00", "trade", 10.935, 2.0]
["2026-09-09T15:48:34.079055+00:00", "trade", 10.9336, 100.0]
["2026-09-09T15:48:35.680852+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:36.340860+00:00", "trade", 10.93, 480.0]
["2026-09-09T15:48:36.526607+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:36.527048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:36.527048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:37.111086+00:00", "trade", 10.935, 800.0]
["2026-09-09T15:48:37.195286+00:00", "trade", 10.9327, 600.0]
["2026-09-09T15:48:37.894580+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:48:37.895210+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:38.040887+00:00", "trade", 10.9287, 185.0]
["2026-09-09T15:48:38.631530+00:00", "trade", 10.9323, 6.0]
["2026-09-09T15:48:38.674146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:38.856988+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:48:38.857009+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:48:38.857129+00:00", "trade", 10.935, 775.0]
["2026-09-09T15:48:38.858043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:39.323850+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:48:39.424514+00:00", "trade", 10.9301, 3000.0]
["2026-09-09T15:48:39.581598+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:40.056982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:40.057043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:40.254012+00:00", "trade", 10.935, 48.0]
["2026-09-09T15:48:40.264467+00:00", "trade", 10.935, 52.0]
["2026-09-09T15:48:40.450362+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:40.450838+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:40.710846+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:40.837106+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:41.088273+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:43.977264+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:43.977269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:43.977896+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:43.979008+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.095265+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.105950+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.321517+00:00", "trade", 10.9291, 18.0]
["2026-09-09T15:48:44.604114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.663230+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.665089+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.665119+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.667850+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:44.884597+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:48:44.885646+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:48:44.885793+00:00", "trade", 10.93, 14.0]
["2026-09-09T15:48:45.201088+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:45.201639+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:45.213783+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:45.358562+00:00", "trade", 10.9291, 63.0]
["2026-09-09T15:48:45.370873+00:00", "trade", 10.9291, 106.0]
["2026-09-09T15:48:45.739946+00:00", "trade", 10.9308, 800.0]
["2026-09-09T15:48:46.101974+00:00", "trade", 10.9341, 1.0]
["2026-09-09T15:48:46.516679+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:46.925536+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.239838+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.239920+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:48:47.240605+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.240610+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.240805+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.886009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.886535+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.887016+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:47.889176+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:48.018779+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:48.718597+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:48:49.163810+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.163861+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.166311+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.166592+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.167259+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.175303+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.271085+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.474855+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.475376+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.476208+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.558057+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.604523+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:49.914996+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.157174+00:00", "trade", 10.935, 1500.0]
["2026-09-09T15:48:50.329125+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.329210+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.333731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.463294+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.696092+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.696172+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:50.939957+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:51.015546+00:00", "trade", 10.935, 20.0]
["2026-09-09T15:48:51.067650+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:51.129532+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:51.730279+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:48:51.825804+00:00", "trade", 10.9296, 34.0]
["2026-09-09T15:48:52.194468+00:00", "trade", 10.9341, 100.0]
["2026-09-09T15:48:52.984436+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:53.041411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:53.042493+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:53.078241+00:00", "trade", 10.94, 1600.0]
["2026-09-09T15:48:53.860587+00:00", "trade", 10.9303, 100.0]
["2026-09-09T15:48:53.891351+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:53.891852+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.023219+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.023535+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.023931+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.079227+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.598391+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.628152+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.875951+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.882932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.998728+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:54.999174+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:55.003489+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:55.126451+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:55.129333+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:55.503818+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:55.529293+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:56.205165+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:56.228024+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:56.291179+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:56.476976+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:56.738723+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:56.739404+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:56.752009+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:57.799401+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:48:57.838872+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:57.839373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:58.311843+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:48:58.312529+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312535+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312535+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312538+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312572+00:00", "trade", 10.93, 16.0]
["2026-09-09T15:48:58.312572+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:48:58.312573+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:58.312577+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:48:58.312577+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:48:58.312579+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:58.312583+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312583+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312583+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:48:58.312587+00:00", "trade", 10.93, 24.0]
["2026-09-09T15:48:58.312587+00:00", "trade", 10.93, 140.0]
["2026-09-09T15:48:58.312590+00:00", "trade", 10.93, 7.0]
["2026-09-09T15:48:58.312597+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312597+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:48:58.312597+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312598+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:48:58.312601+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312603+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:48:58.312603+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:48:58.312623+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:48:58.312629+00:00", "trade", 10.93, 29.0]
["2026-09-09T15:48:58.312629+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:48:58.312633+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:48:58.312643+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312648+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312676+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.312685+00:00", "trade", 10.93, 31.0]
["2026-09-09T15:48:58.312691+00:00", "trade", 10.93, 93.0]
["2026-09-09T15:48:58.312691+00:00", "trade", 10.93, 38.0]
["2026-09-09T15:48:58.312718+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312723+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312734+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312739+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312744+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312749+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312794+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312814+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312814+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312824+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312829+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312829+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:58.312834+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:58.312859+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:58.312864+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:58.312874+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:58.312889+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:48:58.312909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.312929+00:00", "trade", 10.93, 83.0]
["2026-09-09T15:48:58.313127+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.313133+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:48:58.313305+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.313315+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.313325+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.313446+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:48:58.313446+00:00", "trade", 10.925, 16.0]
["2026-09-09T15:48:58.313646+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.314413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.315151+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:48:58.316868+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:48:58.317134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.318903+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.696199+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:48:58.697413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.697413+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:58.927316+00:00", "trade", 10.925, 97.0]
["2026-09-09T15:48:58.928046+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:59.136211+00:00", "trade", 10.925, 800.0]
["2026-09-09T15:48:59.253125+00:00", "trade", 10.9261, 600.0]
["2026-09-09T15:48:59.627013+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:48:59.870075+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:48:59.998485+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:00.059871+00:00", "trade", 10.9322, 26.0]
["2026-09-09T15:49:00.060301+00:00", "trade", 10.9305, 35.0]
["2026-09-09T15:49:00.060376+00:00", "trade", 10.9322, 106.0]
["2026-09-09T15:49:00.095054+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:00.947716+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:49:00.956797+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:49:02.537354+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:02.734493+00:00", "trade", 10.925, 145.0]
["2026-09-09T15:49:02.734857+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:02.737091+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:49:03.842714+00:00", "trade", 10.9341, 56.0]
["2026-09-09T15:49:04.122965+00:00", "trade", 10.934, 100.0]
["2026-09-09T15:49:04.129689+00:00", "trade", 10.9337, 1.0]
["2026-09-09T15:49:04.856327+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:05.451862+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:05.452712+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.452923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.452928+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.452963+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.453409+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.456386+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.468449+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.468931+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.606738+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.608247+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.651840+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:05.695179+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:05.998284+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:07.438973+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:49:07.439030+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:07.589701+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:07.763404+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:08.291178+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:08.291679+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:08.331945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:08.485012+00:00", "trade", 10.934, 1.0]
["2026-09-09T15:49:11.336135+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:11.336761+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:12.005280+00:00", "trade", 10.9312, 100.0]
["2026-09-09T15:49:13.249556+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:49:13.553651+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:49:13.553681+00:00", "trade", 10.925, 25.0]
["2026-09-09T15:49:13.553825+00:00", "trade", 10.925, 59.0]
["2026-09-09T15:49:14.707056+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:14.830574+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:15.520960+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.004150+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:16.004760+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.013157+00:00", "trade", 10.92, 31.0]
["2026-09-09T15:49:16.069689+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.103023+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.360230+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.565257+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.727512+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:16.765888+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:17.249874+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:17.250465+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:17.324787+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:17.562258+00:00", "trade", 10.9313, 100.0]
["2026-09-09T15:49:18.322709+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:18.354063+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:18.718454+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:18.883833+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:18.885055+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:19.042517+00:00", "trade", 10.9336, 100.0]
["2026-09-09T15:49:19.088130+00:00", "trade", 10.925, 83.0]
["2026-09-09T15:49:19.318796+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:20.018489+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:20.324997+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:20.325002+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:21.875903+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.215331+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:22.216368+00:00", "trade", 10.925, 7.0]
["2026-09-09T15:49:22.444722+00:00", "trade", 10.925, 1307.0]
["2026-09-09T15:49:22.447752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.447827+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.448729+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.448764+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.450293+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.467131+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:22.523758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:22.564824+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:49:23.200055+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:23.358792+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:23.576323+00:00", "trade", 10.925, 60.0]
["2026-09-09T15:49:23.576810+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:49:23.578185+00:00", "trade", 10.925, 138.0]
["2026-09-09T15:49:23.663597+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:23.666473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:23.790420+00:00", "trade", 10.9262, 2.0]
["2026-09-09T15:49:24.240016+00:00", "trade", 10.9313, 46.0]
["2026-09-09T15:49:24.289474+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:24.290151+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:24.533083+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:24.552354+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:24.574461+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:24.757917+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:24.854873+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:25.990948+00:00", "trade", 10.9319, 100.0]
["2026-09-09T15:49:26.054335+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:26.368605+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:26.531530+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:49:26.652727+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:26.919341+00:00", "trade", 10.9299, 1500.0]
["2026-09-09T15:49:26.922844+00:00", "trade", 10.925, 18.0]
["2026-09-09T15:49:27.058455+00:00", "trade", 10.925, 25.0]
["2026-09-09T15:49:27.181933+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.182830+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.183472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.184389+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.259843+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.260294+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.262414+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.262495+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.366051+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:27.370837+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:28.510581+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:28.530468+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:28.682279+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:28.683697+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:29.090684+00:00", "trade", 10.9334, 1.0]
["2026-09-09T15:49:29.121287+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:29.495783+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:29.495832+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:29.998507+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:30.578200+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:32.343566+00:00", "trade", 10.9332, 1.0]
["2026-09-09T15:49:32.490134+00:00", "trade", 10.925, 20.0]
["2026-09-09T15:49:32.957698+00:00", "trade", 10.9296, 1.0]
["2026-09-09T15:49:32.963146+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:49:32.992317+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:33.437076+00:00", "trade", 10.925, 50.0]
["2026-09-09T15:49:34.044778+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:34.113711+00:00", "trade", 10.925, 1001.0]
["2026-09-09T15:49:34.182523+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:35.172566+00:00", "trade", 10.9286, 4.0]
["2026-09-09T15:49:35.858764+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:35.859596+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:36.413167+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:36.413748+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:36.537808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:36.941743+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:37.926077+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:38.056336+00:00", "trade", 10.9301, 2.0]
["2026-09-09T15:49:39.761051+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:40.364486+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:40.365555+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:40.366504+00:00", "trade", 10.9275, 100.0]
["2026-09-09T15:49:40.366922+00:00", "trade", 10.927, 400.0]
["2026-09-09T15:49:40.367075+00:00", "trade", 10.9299, 400.0]
["2026-09-09T15:49:40.367644+00:00", "trade", 10.925, 360.0]
["2026-09-09T15:49:41.381088+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:41.384326+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:41.623088+00:00", "trade", 10.9328, 1.0]
["2026-09-09T15:49:41.700658+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:41.997328+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:42.073553+00:00", "trade", 10.9295, 18.0]
["2026-09-09T15:49:42.146446+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:49:42.351164+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:42.800801+00:00", "trade", 10.9328, 3.0]
["2026-09-09T15:49:42.847363+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.269909+00:00", "trade", 10.925, 90.0]
["2026-09-09T15:49:45.269920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.271469+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.288274+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.292018+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:45.369753+00:00", "trade", 10.9294, 62.0]
["2026-09-09T15:49:45.495020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.684325+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.775736+00:00", "trade", 10.9264, 1.0]
["2026-09-09T15:49:45.788222+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.788558+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:45.941589+00:00", "trade", 10.9315, 46.0]
["2026-09-09T15:49:45.956853+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:46.314157+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:46.323605+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:46.424103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:47.456582+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:47.529235+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:47.532001+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:47.961234+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:49:47.962625+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:48.042995+00:00", "trade", 10.9286, 13.0]
["2026-09-09T15:49:48.964190+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:48.964285+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.069584+00:00", "trade", 10.9263, 1.0]
["2026-09-09T15:49:49.358958+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.646249+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:49:49.774116+00:00", "trade", 10.925, 955.0]
["2026-09-09T15:49:49.995415+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:49:49.995418+00:00", "trade", 10.93, 90.0]
["2026-09-09T15:49:49.995476+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.995486+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.995496+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.995556+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.995682+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.995682+00:00", "trade", 10.93, 310.0]
["2026-09-09T15:49:49.995685+00:00", "trade", 10.93, 90.0]
["2026-09-09T15:49:49.995701+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:49:49.995701+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:49.995704+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.995707+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:49.995752+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.995773+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:49:49.995773+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:49:49.995776+00:00", "trade", 10.93, 90.0]
["2026-09-09T15:49:49.995776+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:49:49.995852+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996092+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996403+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996443+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996443+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996549+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.996604+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996672+00:00", "trade", 10.93, 24.0]
["2026-09-09T15:49:49.996672+00:00", "trade", 10.93, 176.0]
["2026-09-09T15:49:49.996684+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996732+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.996807+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.996810+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:49.996852+00:00", "trade", 10.93, 500.0]
["2026-09-09T15:49:49.996852+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:49:49.996858+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:49.996858+00:00", "trade", 10.93, 96.0]
["2026-09-09T15:49:49.996925+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996925+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.996930+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.997165+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.997327+00:00", "trade", 10.925, 15.0]
["2026-09-09T15:49:49.997472+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:49.997472+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:49:49.997807+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.998007+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.998243+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:49.998724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:50.004878+00:00", "trade", 10.925, 72.0]
["2026-09-09T15:49:50.007353+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:49:50.009284+00:00", "trade", 10.925, 107.0]
["2026-09-09T15:49:50.009369+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:50.010206+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:50.027892+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:49:50.028815+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:50.031792+00:00", "trade", 10.9291, 18.0]
["2026-09-09T15:49:50.033827+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:50.038167+00:00", "trade", 10.9291, 106.0]
["2026-09-09T15:49:50.081275+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:50.294858+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:49:50.295113+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:49:50.763521+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:51.143740+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:51.143740+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:51.143740+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:51.459561+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:51.838982+00:00", "trade", 10.9286, 34.0]
["2026-09-09T15:49:52.325724+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:52.488748+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:49:52.700533+00:00", "trade", 10.9324, 3.0]
["2026-09-09T15:49:52.718838+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.460606+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.493760+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.611494+00:00", "trade", 10.93, 152.0]
["2026-09-09T15:49:53.611505+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.611545+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.611800+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:53.611906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.612141+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.612417+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.736482+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:53.880468+00:00", "trade", 10.9299, 233.0]
["2026-09-09T15:49:53.901145+00:00", "trade", 10.9299, 233.0]
["2026-09-09T15:49:54.027463+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:49:54.027608+00:00", "trade", 10.925, 5.0]
["2026-09-09T15:49:54.028149+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:49:54.028275+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:49:54.028480+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:49:54.029135+00:00", "trade", 10.9299, 5.0]
["2026-09-09T15:49:54.032729+00:00", "trade", 10.93, 212.0]
["2026-09-09T15:49:54.032731+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.032901+00:00", "trade", 10.93, 140.0]
["2026-09-09T15:49:54.032904+00:00", "trade", 10.93, 98.0]
["2026-09-09T15:49:54.032904+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:49:54.032906+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:54.032906+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:54.032906+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.032909+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:49:54.032981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.032981+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033051+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:49:54.033052+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033052+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033057+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033062+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033102+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033105+00:00", "trade", 10.93, 177.0]
["2026-09-09T15:49:54.033122+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033137+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033147+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033167+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033242+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:49:54.033247+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:49:54.033252+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:49:54.033267+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:49:54.033282+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:49:54.033282+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033286+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:54.033286+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:49:54.033292+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033328+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033328+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033332+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033423+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033508+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033528+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033598+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033613+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033793+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:49:54.033914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.033977+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:49:54.033999+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.034039+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.034070+00:00", "trade", 10.925, 212.0]
["2026-09-09T15:49:54.034074+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.034100+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:49:54.034114+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.034229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.034635+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:49:54.034996+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.036440+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.064386+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:54.464482+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:55.913250+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:59.368998+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:49:59.565304+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:59.587242+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:49:59.998534+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:00.714731+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:00.767973+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:01.262137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:01.946420+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:50:01.947451+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:01.972415+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:02.141518+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:02.456982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:02.470248+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:03.389827+00:00", "trade", 10.9318, 1.0]
["2026-09-09T15:50:03.468065+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:03.500076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.032894+00:00", "trade", 10.94, 15.0]
["2026-09-09T15:50:04.033468+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.033929+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.033964+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.034927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.035167+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.035608+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.037007+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.047492+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.047772+00:00", "trade", 10.94, 112.0]
["2026-09-09T15:50:04.047933+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.048404+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.048414+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.048554+00:00", "trade", 10.935, 223.0]
["2026-09-09T15:50:04.048604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.048810+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.049973+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.052093+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.052534+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.078185+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.144482+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.145244+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.171405+00:00", "trade", 10.9317, 2.0]
["2026-09-09T15:50:04.324420+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.324861+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.342388+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.527011+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.690901+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.694765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:04.774284+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.001477+00:00", "trade", 10.94, 66.0]
["2026-09-09T15:50:05.001480+00:00", "trade", 10.94, 34.0]
["2026-09-09T15:50:05.125221+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:50:05.978261+00:00", "trade", 10.9318, 4.0]
["2026-09-09T15:50:05.978862+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.978866+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:50:05.978872+00:00", "trade", 10.94, 33.0]
["2026-09-09T15:50:05.978875+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:50:05.978878+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.978884+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.978884+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:50:05.978887+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.978887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.978891+00:00", "trade", 10.94, 66.0]
["2026-09-09T15:50:05.978891+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.978893+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:50:05.978893+00:00", "trade", 10.94, 18.0]
["2026-09-09T15:50:05.978896+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.978896+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.978952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.978992+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.978997+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.979017+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:50:05.979070+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:50:05.979073+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979073+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:50:05.979073+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979077+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979082+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979098+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979098+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979102+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979107+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979127+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979127+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979148+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979192+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979393+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979443+00:00", "trade", 10.94, 91.0]
["2026-09-09T15:50:05.979473+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979473+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979478+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979483+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979483+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979493+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979493+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979498+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979814+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979839+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979929+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.979994+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.980071+00:00", "trade", 10.945, 7.0]
["2026-09-09T15:50:05.981753+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:05.995655+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:50:05.999877+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:06.000608+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:06.001059+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:06.050281+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:06.313525+00:00", "trade", 10.945, 8877.0]
["2026-09-09T15:50:06.338983+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:06.339624+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.264126+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:50:07.274225+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.274225+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.623400+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:07.747152+00:00", "trade", 10.945, 175.0]
["2026-09-09T15:50:07.748045+00:00", "trade", 10.945, 125.0]
["2026-09-09T15:50:07.756416+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.099898+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.100163+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.100805+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.103225+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.103907+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.240587+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:08.349651+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:09.043124+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:09.044066+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:09.186012+00:00", "trade", 10.95, 19.0]
["2026-09-09T15:50:09.186027+00:00", "trade", 10.945, 19.0]
["2026-09-09T15:50:09.187081+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:09.586194+00:00", "trade", 10.9465, 5.0]
["2026-09-09T15:50:09.775345+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:09.775500+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:09.775996+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:09.894352+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.040565+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:50:10.308357+00:00", "trade", 10.9465, 10.0]
["2026-09-09T15:50:10.684924+00:00", "trade", 10.945, 500.0]
["2026-09-09T15:50:10.968841+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.968892+00:00", "trade", 10.9319, 73.0]
["2026-09-09T15:50:10.969708+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.969863+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.970124+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.970299+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.971141+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:10.973562+00:00", "trade", 10.9324, 85.0]
["2026-09-09T15:50:10.974927+00:00", "trade", 10.9319, 59.0]
["2026-09-09T15:50:10.976205+00:00", "trade", 10.9382, 1.0]
["2026-09-09T15:50:10.976623+00:00", "trade", 10.9319, 55.0]
["2026-09-09T15:50:10.977279+00:00", "trade", 10.9324, 12.0]
["2026-09-09T15:50:10.978310+00:00", "trade", 10.9325, 16.0]
["2026-09-09T15:50:10.978873+00:00", "trade", 10.9327, 13.0]
["2026-09-09T15:50:11.995168+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:50:12.114164+00:00", "trade", 10.9337, 35.0]
["2026-09-09T15:50:12.845911+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:50:13.872698+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:50:15.566699+00:00", "trade", 10.944, 68.0]
["2026-09-09T15:50:15.594656+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:50:15.999547+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:50:17.130790+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:17.283226+00:00", "trade", 10.9432, 3.0]
["2026-09-09T15:50:17.285949+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:17.794922+00:00", "trade", 10.9329, 4.0]
["2026-09-09T15:50:18.063253+00:00", "trade", 10.945, 248.0]
["2026-09-09T15:50:21.115952+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:50:22.943392+00:00", "trade", 10.9329, 1.0]
["2026-09-09T15:50:23.205071+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.206219+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.283963+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.284018+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.284029+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.284304+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.287893+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.369832+00:00", "trade", 10.9499, 1.0]
["2026-09-09T15:50:23.558090+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.558446+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.558471+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.558555+00:00", "trade", 10.95, 34.0]
["2026-09-09T15:50:23.558751+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.558751+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575894+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:50:23.575897+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:23.575897+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575925+00:00", "trade", 10.95, 357.0]
["2026-09-09T15:50:23.575925+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:23.575925+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:23.575930+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:50:23.575930+00:00", "trade", 10.95, 280.0]
["2026-09-09T15:50:23.575936+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:50:23.575936+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.575936+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.575952+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575958+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575959+00:00", "trade", 10.95, 900.0]
["2026-09-09T15:50:23.575962+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575962+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575963+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:23.575963+00:00", "trade", 10.95, 1375.0]
["2026-09-09T15:50:23.575967+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.575967+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.575993+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.575993+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576002+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576002+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576033+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576038+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576043+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576069+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.576123+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576135+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:23.576138+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:50:23.576139+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:50:23.576145+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.576145+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:50:23.576150+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:50:23.576150+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:50:23.576162+00:00", "trade", 10.95, 266.0]
["2026-09-09T15:50:23.576168+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:23.576198+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:50:23.576203+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576238+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576248+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576248+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576283+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576288+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576343+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576353+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576398+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576413+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576418+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576484+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576509+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576559+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576559+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576559+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576569+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576579+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576599+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576895+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.576920+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.577020+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.577100+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.577115+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.578062+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.578067+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.578158+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.578163+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.578519+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.586603+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.616990+00:00", "trade", 10.95, 14.0]
["2026-09-09T15:50:23.618746+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:23.619772+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.677789+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.678230+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.694479+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:23.781354+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:50:23.781586+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:50:23.819140+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:24.105976+00:00", "trade", 10.9335, 86.0]
["2026-09-09T15:50:24.208431+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:24.874696+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:24.875782+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:25.987842+00:00", "trade", 10.955, 350.0]
["2026-09-09T15:50:26.005506+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.128313+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.674762+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.674762+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.675584+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.676125+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.676260+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.676807+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.705254+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.781441+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:26.995997+00:00", "trade", 10.9565, 5.0]
["2026-09-09T15:50:27.124646+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.125874+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.125874+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.140900+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.141381+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.481830+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.482587+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.483349+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.483429+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.483870+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.484151+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.484326+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.485228+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.485669+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.485669+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.537086+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.537567+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.537567+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.537928+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.589546+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.610631+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.692696+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.693177+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.705261+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:27.887740+00:00", "trade", 10.9336, 100.0]
["2026-09-09T15:50:27.942139+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:28.000257+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:28.103252+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:28.114393+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:28.216972+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:28.397311+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:28.447361+00:00", "trade", 10.9599, 800.0]
["2026-09-09T15:50:29.038174+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.044975+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.165015+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.165055+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.165496+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.165897+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.210909+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.210949+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.211431+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.211872+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.292197+00:00", "trade", 10.9338, 3.0]
["2026-09-09T15:50:29.307880+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.308341+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.348316+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.362043+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.363442+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.510847+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.584934+00:00", "trade", 10.9337, 100.0]
["2026-09-09T15:50:29.592596+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.613802+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.673879+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:50:29.673973+00:00", "trade", 10.96, 95.0]
["2026-09-09T15:50:29.674541+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.674982+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:29.998551+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:30.234602+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:30.526736+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:30.539422+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:31.074398+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:31.321425+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:31.791502+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:32.967652+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:33.031579+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:33.200676+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:50:33.202285+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:33.213973+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:33.511730+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:33.600015+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:33.601850+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.034302+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:50:34.047047+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:50:34.048085+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.048120+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.048125+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.059808+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.065286+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.065727+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.084096+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.161961+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.162717+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.626304+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.651038+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.725139+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.725590+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:34.727498+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:50:34.846442+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.305052+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.367097+00:00", "trade", 10.96, 27.0]
["2026-09-09T15:50:35.367100+00:00", "trade", 10.96, 14.0]
["2026-09-09T15:50:35.367100+00:00", "trade", 10.96, 14.0]
["2026-09-09T15:50:35.367100+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.367103+00:00", "trade", 10.96, 45.0]
["2026-09-09T15:50:35.367220+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.367681+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.561742+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.561757+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.569972+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.569974+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:35.570022+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570027+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570052+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570062+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570107+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570493+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570542+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:35.570543+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570546+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:35.570548+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570549+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:35.570549+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:35.570551+00:00", "trade", 10.96, 27.0]
["2026-09-09T15:50:35.570563+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570584+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:35.570605+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:35.570613+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570624+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570638+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570649+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570669+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570699+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570699+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570939+00:00", "trade", 10.96, 203.0]
["2026-09-09T15:50:35.570940+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570949+00:00", "trade", 10.96, 197.0]
["2026-09-09T15:50:35.570949+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570954+00:00", "trade", 10.96, 24.0]
["2026-09-09T15:50:35.570963+00:00", "trade", 10.96, 39.0]
["2026-09-09T15:50:35.570965+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570969+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570979+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.570999+00:00", "trade", 10.96, 73.0]
["2026-09-09T15:50:35.571019+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:35.571027+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:35.571030+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:35.571030+00:00", "trade", 10.96, 106.0]
["2026-09-09T15:50:35.571048+00:00", "trade", 10.96, 94.0]
["2026-09-09T15:50:35.571051+00:00", "trade", 10.96, 78.0]
["2026-09-09T15:50:35.571057+00:00", "trade", 10.96, 52.0]
["2026-09-09T15:50:35.571057+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:35.571060+00:00", "trade", 10.96, 99.0]
["2026-09-09T15:50:35.571175+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:35.571175+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:35.571180+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:35.571340+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571408+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:35.571521+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571531+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571536+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571546+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571546+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571561+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571591+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571716+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571731+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571771+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.571891+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.572017+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.572057+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.573656+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.574097+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.581705+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:35.673348+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.776866+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:50:35.777761+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.780101+00:00", "trade", 10.955, 39.0]
["2026-09-09T15:50:35.780643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.781124+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.855400+00:00", "trade", 10.955, 51.0]
["2026-09-09T15:50:35.958103+00:00", "trade", 10.96, 49.0]
["2026-09-09T15:50:35.959107+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.959107+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:35.959127+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:36.064086+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:36.095801+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:50:36.140643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:36.140643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:36.426830+00:00", "trade", 10.956, 800.0]
["2026-09-09T15:50:36.428497+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:36.428888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:37.219983+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:37.219993+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:37.219993+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:37.222795+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:37.337793+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:38.070910+00:00", "trade", 10.9452, 168.0]
["2026-09-09T15:50:38.095624+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:38.879805+00:00", "trade", 10.9584, 100.0]
["2026-09-09T15:50:38.900086+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.398971+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:39.398989+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:50:39.398992+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:50:39.399232+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.399232+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.399238+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.399238+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.399239+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:39.399239+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:50:39.399260+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:39.399263+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:39.399273+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:39.399413+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:39.399433+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:39.399503+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:39.399523+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399573+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399573+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399583+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399604+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399604+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399613+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399629+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399638+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399653+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399663+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399704+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399714+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.399744+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.400110+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.400300+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.400462+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:39.400480+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.400517+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:39.400523+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:50:39.400776+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.401142+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.401287+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.401463+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.401824+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.401969+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:39.402603+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:50:39.406272+00:00", "trade", 10.965, 3.0]
["2026-09-09T15:50:39.420583+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:50:40.236236+00:00", "trade", 10.9361, 4.0]
["2026-09-09T15:50:40.411233+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:40.575394+00:00", "trade", 10.97, 5.0]
["2026-09-09T15:50:40.576445+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:40.616265+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:40.617849+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:40.894178+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:50:41.253384+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:41.348778+00:00", "trade", 10.968, 45.0]
["2026-09-09T15:50:41.366062+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:41.370796+00:00", "trade", 10.9677, 45.0]
["2026-09-09T15:50:41.887709+00:00", "trade", 10.9691, 3000.0]
["2026-09-09T15:50:41.888268+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:41.888323+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:42.526686+00:00", "trade", 10.9369, 1.0]
["2026-09-09T15:50:44.473888+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:44.474549+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:44.474975+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:44.478261+00:00", "trade", 10.9343, 9.0]
["2026-09-09T15:50:44.519035+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:44.803307+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:45.983729+00:00", "trade", 10.965, 21.0]
["2026-09-09T15:50:46.296775+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:46.512182+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:46.513129+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:47.717785+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:47.718845+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:48.237292+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:48.653506+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:48.659049+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:48.660041+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:48.660459+00:00", "trade", 10.965, 14.0]
["2026-09-09T15:50:48.687987+00:00", "trade", 10.965, 31.0]
["2026-09-09T15:50:48.731852+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:48.740518+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100384+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:50:49.100438+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100448+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100462+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.100503+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100513+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100649+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100679+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100679+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100709+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:50:49.100745+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.100885+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.100889+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101005+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101040+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101085+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101115+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101145+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101160+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101199+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.101214+00:00", "trade", 10.96, 111.0]
["2026-09-09T15:50:49.101238+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.101271+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.101292+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.101295+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.101304+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.101479+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:50:49.102618+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.102681+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.102720+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:50:49.102841+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:50:49.102949+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:50:49.103159+00:00", "trade", 10.96, 3000.0]
["2026-09-09T15:50:49.104338+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:49.104825+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:49.110783+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.140147+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.144172+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.156717+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.203273+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:49.203303+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.203879+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.204130+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.204210+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.204370+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.204611+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.209948+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.254780+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.255346+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.570966+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.615743+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.742103+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.742223+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.742539+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.742985+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.744338+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:49.775352+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:50.021823+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:50.045362+00:00", "trade", 10.9515, 18.0]
["2026-09-09T15:50:50.054736+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:50.799819+00:00", "trade", 10.9377, 4.0]
["2026-09-09T15:50:51.133931+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:50:51.134918+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:51.135505+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:51.986836+00:00", "trade", 10.9377, 100.0]
["2026-09-09T15:50:52.213313+00:00", "trade", 10.965, 233.0]
["2026-09-09T15:50:52.266945+00:00", "trade", 10.9601, 233.0]
["2026-09-09T15:50:52.267966+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.291784+00:00", "trade", 10.965, 233.0]
["2026-09-09T15:50:52.408184+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.497381+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.497852+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.498018+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.498880+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.499396+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.499847+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.500218+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.591946+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.595049+00:00", "trade", 10.9601, 12.0]
["2026-09-09T15:50:52.595910+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:52.607473+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.530171+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.540420+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.691359+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.698420+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.698594+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:50:53.698987+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.699107+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.699107+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.699468+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.699508+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.726798+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.726798+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.736427+00:00", "trade", 10.9519, 34.0]
["2026-09-09T15:50:53.741407+00:00", "trade", 10.9519, 44.0]
["2026-09-09T15:50:53.796814+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.796889+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.797265+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.797406+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.797621+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:53.939549+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.030462+00:00", "trade", 10.9532, 124.0]
["2026-09-09T15:50:55.455086+00:00", "trade", 10.9378, 1.0]
["2026-09-09T15:50:55.682842+00:00", "trade", 10.96, 7.0]
["2026-09-09T15:50:55.682842+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:55.682848+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.682848+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.682851+00:00", "trade", 10.96, 34.0]
["2026-09-09T15:50:55.682908+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:50:55.682911+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:50:55.682914+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:50:55.682986+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:50:55.682998+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:50:55.683094+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683097+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683097+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683098+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683103+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683103+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683103+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683107+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683117+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683118+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:50:55.683118+00:00", "trade", 10.96, 140.0]
["2026-09-09T15:50:55.683124+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683124+00:00", "trade", 10.96, 211.0]
["2026-09-09T15:50:55.683130+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683130+00:00", "trade", 10.96, 36.0]
["2026-09-09T15:50:55.683132+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683133+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:55.683133+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683136+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:50:55.683137+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683162+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683162+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683193+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683205+00:00", "trade", 10.96, 24.0]
["2026-09-09T15:50:55.683211+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:50:55.683214+00:00", "trade", 10.96, 72.0]
["2026-09-09T15:50:55.683223+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:50:55.683226+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:50:55.683333+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683333+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683348+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683368+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683418+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683428+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683443+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683482+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683483+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683573+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.683602+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683666+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.683714+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.684235+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.684366+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:50:55.684390+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:50:55.684756+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.684758+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:50:55.684760+00:00", "trade", 10.96, 79.0]
["2026-09-09T15:50:55.684761+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.684761+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.686134+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:50:55.691172+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.693718+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703158+00:00", "trade", 10.96, 21.0]
["2026-09-09T15:50:55.703161+00:00", "trade", 10.96, 179.0]
["2026-09-09T15:50:55.703203+00:00", "trade", 10.96, 380.0]
["2026-09-09T15:50:55.703205+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703293+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:55.703302+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:55.703481+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703546+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:55.703591+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703616+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703616+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703706+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:55.703714+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:50:55.703852+00:00", "trade", 10.96, 121.0]
["2026-09-09T15:50:55.703855+00:00", "trade", 10.96, 30.0]
["2026-09-09T15:50:55.703857+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:55.703867+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:55.703867+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:55.703872+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.703880+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:50:55.703912+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704002+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704483+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704483+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704508+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704603+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704610+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:50:55.704639+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704724+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704814+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.704866+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:50:55.705521+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.705962+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.717043+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.717484+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.809227+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:55.811788+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.146868+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:50:56.169939+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:50:56.169954+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:50:56.274508+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.318793+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.375182+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.375618+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.427136+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.455688+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.467968+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.468434+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.499658+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.570481+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.836869+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.836889+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.837200+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:56.837646+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:57.028665+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:57.886789+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.294449+00:00", "trade", 10.9595, 600.0]
["2026-09-09T15:50:58.490855+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:58.490918+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:50:58.492389+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.593980+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.614855+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.683473+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.683969+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.684410+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:58.706131+00:00", "trade", 10.955, 1500.0]
["2026-09-09T15:50:58.942110+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:50:59.176289+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:59.176329+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:59.176810+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:59.220304+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:59.220785+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:50:59.235731+00:00", "trade", 10.9541, 100.0]
["2026-09-09T15:50:59.380900+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:59.380910+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:59.380936+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:59.380945+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:50:59.380981+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381251+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381316+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381588+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381588+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381597+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381677+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381712+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.381791+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:50:59.381918+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.395400+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.437009+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.485354+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:50:59.861055+00:00", "trade", 10.962, 1.0]
["2026-09-09T15:50:59.998578+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:51:00.106995+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:51:00.618165+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:51:01.178426+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:51:01.251832+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:51:01.259646+00:00", "trade", 10.965, 4.0]
["2026-09-09T15:51:01.351178+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:51:01.549574+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:51:01.551643+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:51:01.551704+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:51:01.551733+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:51:01.551739+00:00", "trade", 10.96, 34.0]
["2026-09-09T15:51:01.551765+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:51:01.551780+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551780+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551785+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551790+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551790+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551790+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551795+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551815+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:51:01.551880+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.551905+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552010+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552055+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552061+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:51:01.552221+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552256+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552261+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552266+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552381+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552431+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552466+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552496+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552536+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.552782+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.556766+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.557624+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:01.578644+00:00", "trade", 10.9387, 3.0]
["2026-09-09T15:51:01.648479+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:02.021376+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:02.021536+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:02.021606+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:02.082284+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:02.374209+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:02.889539+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:02.933739+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:03.032509+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:03.688795+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:03.689135+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:51:03.893898+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:04.025770+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:04.047551+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:04.101403+00:00", "trade", 10.9385, 1.0]
["2026-09-09T15:51:05.160736+00:00", "trade", 10.955, 20.0]
["2026-09-09T15:51:05.352944+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:51:05.738144+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:05.856410+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:06.804539+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:51:07.244564+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.357261+00:00", "trade", 10.9354, 46.0]
["2026-09-09T15:51:08.522912+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.525077+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.606591+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.606674+00:00", "trade", 10.955, 6.0]
["2026-09-09T15:51:08.627776+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.628242+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:08.731037+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:09.350365+00:00", "trade", 10.955, 6.0]
["2026-09-09T15:51:09.664859+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:51:09.787322+00:00", "trade", 10.955, 64.0]
["2026-09-09T15:51:09.951007+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:10.178451+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.440599+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:10.596488+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:11.846245+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:11.847273+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:11.880016+00:00", "trade", 10.9388, 4.0]
["2026-09-09T15:51:11.881338+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.700791+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:12.701207+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:13.063100+00:00", "trade", 10.955, 70.0]
["2026-09-09T15:51:13.250698+00:00", "trade", 10.948, 1.0]
["2026-09-09T15:51:13.624647+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:14.149128+00:00", "trade", 10.9389, 1.0]
["2026-09-09T15:51:14.700017+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:14.701681+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:15.069646+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:15.712514+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:15.712574+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:15.712579+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:15.712634+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:15.713170+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:16.027898+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:16.028765+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:16.269532+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:16.269748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:16.392499+00:00", "trade", 10.9389, 100.0]
["2026-09-09T15:51:19.011717+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:20.050623+00:00", "trade", 10.9536, 1.0]
["2026-09-09T15:51:20.050632+00:00", "trade", 10.9536, 10.0]
["2026-09-09T15:51:20.091981+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:21.223278+00:00", "trade", 10.9389, 3.0]
["2026-09-09T15:51:21.224824+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:21.224874+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:21.224894+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:21.225100+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:21.225140+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:21.225455+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:21.342413+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.141946+00:00", "trade", 10.955, 9000.0]
["2026-09-09T15:51:23.142597+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.142637+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.142787+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.143118+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.144586+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.371836+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:23.452214+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:24.652229+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.652981+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.655687+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.659041+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.659091+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.659193+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:24.687448+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:24.788378+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:25.193451+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:25.942591+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:25.976918+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.960054+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.961508+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.961533+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:26.961898+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:27.015737+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:28.881496+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:28.920969+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.028039+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.593422+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:29.594435+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:51:29.755468+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.763672+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.764750+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.953558+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:29.998605+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:30.051962+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:30.948078+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:51:30.950466+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:51:31.415939+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.416074+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.416074+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.428749+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.428866+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:31.530125+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.758318+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.805650+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:51:31.905099+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:51:31.905117+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905132+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905133+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905136+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:51:31.905136+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905138+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905229+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905232+00:00", "trade", 10.95, 700.0]
["2026-09-09T15:51:31.905232+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905235+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905235+00:00", "trade", 10.95, 40.0]
["2026-09-09T15:51:31.905241+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905241+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905241+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905242+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905244+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:51:31.905244+00:00", "trade", 10.95, 758.0]
["2026-09-09T15:51:31.905247+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905250+00:00", "trade", 10.95, 40.0]
["2026-09-09T15:51:31.905250+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:51:31.905250+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905253+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905253+00:00", "trade", 10.95, 53.0]
["2026-09-09T15:51:31.905253+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:51:31.905256+00:00", "trade", 10.95, 402.0]
["2026-09-09T15:51:31.905256+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:31.905283+00:00", "trade", 10.95, 190.0]
["2026-09-09T15:51:31.905283+00:00", "trade", 10.95, 507.0]
["2026-09-09T15:51:31.905289+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:51:31.905292+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905292+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905295+00:00", "trade", 10.95, 1042.0]
["2026-09-09T15:51:31.905295+00:00", "trade", 10.95, 58.0]
["2026-09-09T15:51:31.905302+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905347+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905357+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905358+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905364+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905367+00:00", "trade", 10.95, 42.0]
["2026-09-09T15:51:31.905367+00:00", "trade", 10.95, 77.0]
["2026-09-09T15:51:31.905370+00:00", "trade", 10.95, 57.0]
["2026-09-09T15:51:31.905376+00:00", "trade", 10.95, 43.0]
["2026-09-09T15:51:31.905376+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905377+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905382+00:00", "trade", 10.95, 140.0]
["2026-09-09T15:51:31.905382+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905385+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905388+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:51:31.905388+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905395+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905397+00:00", "trade", 10.95, 570.0]
["2026-09-09T15:51:31.905418+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905446+00:00", "trade", 10.95, 6.0]
["2026-09-09T15:51:31.905448+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905449+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:51:31.905451+00:00", "trade", 10.95, 7.0]
["2026-09-09T15:51:31.905454+00:00", "trade", 10.95, 676.0]
["2026-09-09T15:51:31.905470+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905472+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905475+00:00", "trade", 10.95, 35.0]
["2026-09-09T15:51:31.905482+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905488+00:00", "trade", 10.95, 79.0]
["2026-09-09T15:51:31.905488+00:00", "trade", 10.95, 121.0]
["2026-09-09T15:51:31.905493+00:00", "trade", 10.95, 413.0]
["2026-09-09T15:51:31.905493+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905499+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905502+00:00", "trade", 10.95, 111.0]
["2026-09-09T15:51:31.905508+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905508+00:00", "trade", 10.95, 179.0]
["2026-09-09T15:51:31.905513+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905515+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905518+00:00", "trade", 10.95, 142.0]
["2026-09-09T15:51:31.905518+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905520+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905532+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905538+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905547+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905588+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905593+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:31.905632+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.905662+00:00", "trade", 10.95, 30.0]
["2026-09-09T15:51:31.905662+00:00", "trade", 10.95, 27.0]
["2026-09-09T15:51:31.905665+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905665+00:00", "trade", 10.95, 70.0]
["2026-09-09T15:51:31.905671+00:00", "trade", 10.95, 30.0]
["2026-09-09T15:51:31.905688+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:51:31.905708+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905708+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905718+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905723+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905753+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905778+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905778+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905793+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905818+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905823+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905848+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905853+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905918+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905928+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905928+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905948+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.905959+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.905979+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906004+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906049+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906054+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906064+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906260+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:51:31.906309+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906309+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906329+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906410+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906430+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.906525+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.907180+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:51:31.907183+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.907183+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:31.907206+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.907520+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:51:31.907707+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:51:31.907728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.908129+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:31.910016+00:00", "trade", 10.945, 350.0]
["2026-09-09T15:51:31.910494+00:00", "trade", 10.945, 150.0]
["2026-09-09T15:51:31.975969+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:51:32.321204+00:00", "trade", 10.9486, 2000.0]
["2026-09-09T15:51:32.464471+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:32.751312+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:32.796289+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:32.797242+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:32.797617+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:32.828765+00:00", "trade", 10.941, 1.0]
["2026-09-09T15:51:32.838710+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:33.104590+00:00", "trade", 10.945, 600.0]
["2026-09-09T15:51:33.130686+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:51:34.078521+00:00", "trade", 10.9557, 13.0]
["2026-09-09T15:51:34.204691+00:00", "trade", 10.9515, 39.0]
["2026-09-09T15:51:34.648363+00:00", "trade", 10.941, 42.0]
["2026-09-09T15:51:34.652555+00:00", "trade", 10.941, 1.0]
["2026-09-09T15:51:35.861136+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:51:36.371942+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594551+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594563+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594567+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594570+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594570+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594572+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:51:38.594576+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594576+00:00", "trade", 10.94, 27.0]
["2026-09-09T15:51:38.594579+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:51:38.594579+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594587+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:51:38.594587+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594594+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594594+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594594+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:51:38.594635+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594635+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594636+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594636+00:00", "trade", 10.94, 1100.0]
["2026-09-09T15:51:38.594642+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594642+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594645+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594649+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594649+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594649+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594654+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:51:38.594654+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:51:38.594655+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594657+00:00", "trade", 10.94, 8.0]
["2026-09-09T15:51:38.594657+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594657+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594660+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594665+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594670+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594695+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594700+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594726+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594750+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:51:38.594753+00:00", "trade", 10.94, 405.0]
["2026-09-09T15:51:38.594755+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594819+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:51:38.594823+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:51:38.594823+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594828+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594850+00:00", "trade", 10.94, 526.0]
["2026-09-09T15:51:38.594861+00:00", "trade", 10.94, 164.0]
["2026-09-09T15:51:38.594864+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:51:38.594900+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594901+00:00", "trade", 10.94, 91.0]
["2026-09-09T15:51:38.594905+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594906+00:00", "trade", 10.94, 700.0]
["2026-09-09T15:51:38.594906+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.594910+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594915+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.594915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594940+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.594963+00:00", "trade", 10.94, 695.0]
["2026-09-09T15:51:38.594963+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:51:38.594965+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595020+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595033+00:00", "trade", 10.94, 190.0]
["2026-09-09T15:51:38.595041+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595046+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595086+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595090+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595117+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595126+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595145+00:00", "trade", 10.94, 108.0]
["2026-09-09T15:51:38.595150+00:00", "trade", 10.94, 42.0]
["2026-09-09T15:51:38.595159+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:51:38.595171+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595186+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595221+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595222+00:00", "trade", 10.94, 108.0]
["2026-09-09T15:51:38.595236+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595236+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595241+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595241+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595276+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595279+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595286+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595300+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:51:38.595311+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595316+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595336+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595375+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:51:38.595481+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595490+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595496+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595496+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595497+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:38.595542+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595542+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595547+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595552+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595628+00:00", "trade", 10.94, 140.0]
["2026-09-09T15:51:38.595835+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.595965+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:51:38.595968+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595983+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595988+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.595993+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.596023+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.596033+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:38.596046+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.596048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596053+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596078+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596103+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596130+00:00", "trade", 10.94, 95.0]
["2026-09-09T15:51:38.596143+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596284+00:00", "trade", 10.94, 248.0]
["2026-09-09T15:51:38.596584+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596700+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596785+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.596885+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:51:38.597902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.597902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.605906+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.608708+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.608730+00:00", "trade", 10.94, 152.0]
["2026-09-09T15:51:38.609184+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.609225+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.609625+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.617712+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:51:38.665764+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.987369+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:38.988310+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.988350+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.988671+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:38.989107+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.023759+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.142918+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.143359+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.671494+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.671930+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.672451+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:39.813095+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:40.209948+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:40.247658+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:40.393703+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:51:40.597314+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:40.602912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:40.602952+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:41.179142+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:41.213373+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:41.224670+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.312525+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.321795+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:51:42.322750+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.323681+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:51:42.324233+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.324308+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.324308+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.324348+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.324394+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.329997+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.330137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.335856+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.465479+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.596285+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:51:42.608064+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608064+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608067+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608073+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608076+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608079+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:51:42.608082+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608088+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608253+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:42.608287+00:00", "trade", 10.94, 400.0]
["2026-09-09T15:51:42.608287+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:51:42.608289+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:42.608292+00:00", "trade", 10.94, 600.0]
["2026-09-09T15:51:42.608294+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:51:42.608296+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:51:42.608296+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:51:42.608296+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:51:42.608299+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608334+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608353+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608359+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608364+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608368+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608374+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608384+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608394+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608399+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608429+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608434+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608434+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608534+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608744+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.608805+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.609005+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.609326+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.609366+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.609917+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.610073+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.610348+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.610423+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.612473+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.614192+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.615360+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.617520+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.617605+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.619981+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.624336+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.625289+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:42.640673+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:51:44.120851+00:00", "trade", 10.941, 3.0]
["2026-09-09T15:51:45.853217+00:00", "trade", 10.945, 200.0]
["2026-09-09T15:51:47.030689+00:00", "trade", 10.945, 28.0]
["2026-09-09T15:51:47.670842+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:47.671466+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:47.671466+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:47.671837+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:47.671972+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:47.712384+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:47.713504+00:00", "trade", 10.95, 24.0]
["2026-09-09T15:51:47.895073+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:51:47.895178+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:51:47.895373+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:51:48.020661+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.021243+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.034479+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.034770+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.093028+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.187788+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.188365+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.188430+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.233697+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.234153+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.336692+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.336692+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.336707+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:48.337188+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.089982+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.228672+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.229584+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.229609+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.231840+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.232281+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.232321+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.232737+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.233519+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.233549+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.234000+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.299621+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.300738+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.376518+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:49.401934+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.062178+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.062228+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.063030+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.063030+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.063070+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.075224+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.075429+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.075896+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.076793+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.077274+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.077770+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.427358+00:00", "trade", 10.941, 1.0]
["2026-09-09T15:51:50.430921+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:51:50.431977+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.431982+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.431982+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.431987+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.437447+00:00", "trade", 10.95, 98.0]
["2026-09-09T15:51:50.438352+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.438392+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:50.567113+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:51.277466+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:51.372498+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:51.374621+00:00", "trade", 10.9461, 100.0]
["2026-09-09T15:51:51.374767+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:51.374768+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:51.374847+00:00", "trade", 10.9461, 300.0]
["2026-09-09T15:51:51.374859+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:51:51.374901+00:00", "trade", 10.95, 90.0]
["2026-09-09T15:51:51.374933+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:51.377207+00:00", "trade", 10.9461, 10.0]
["2026-09-09T15:51:51.377268+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:51.377388+00:00", "trade", 10.9461, 90.0]
["2026-09-09T15:51:51.377914+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:51:51.564178+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:51.997097+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:52.371140+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:52.386757+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:51:52.386758+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:51:52.386809+00:00", "trade", 10.95, 178.0]
["2026-09-09T15:51:52.386913+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:51:52.386932+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:51:52.386933+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.386938+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.386943+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.386948+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387038+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387053+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387064+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387529+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387534+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387745+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.387785+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.388005+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.421595+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.422237+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.445883+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:52.487076+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.093848+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.094134+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.094454+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.094474+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.191736+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.463276+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.530837+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.532280+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.730543+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:51:53.731584+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.731584+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.731939+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.746718+00:00", "trade", 10.9491, 18.0]
["2026-09-09T15:51:53.757704+00:00", "trade", 10.9491, 8.0]
["2026-09-09T15:51:53.761630+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.761710+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:53.844162+00:00", "trade", 10.9411, 3.0]
["2026-09-09T15:51:54.331542+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:51:54.351374+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:51:54.511451+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:51:55.041773+00:00", "trade", 10.9492, 123.0]
["2026-09-09T15:51:55.200885+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:56.694077+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:56.918137+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:58.404476+00:00", "trade", 10.9483, 62.0]
["2026-09-09T15:51:58.415221+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:58.415236+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:51:58.415239+00:00", "trade", 10.95, 150.0]
["2026-09-09T15:51:58.415729+00:00", "trade", 10.95, 350.0]
["2026-09-09T15:51:58.415746+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:51:58.416035+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:51:59.998638+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:00.583725+00:00", "trade", 10.9382, 100.0]
["2026-09-09T15:52:00.715372+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:52:00.716930+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.138794+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.178764+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.328094+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.328124+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.328605+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.349104+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.362426+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.878236+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:02.978905+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:03.580211+00:00", "trade", 10.9385, 100.0]
["2026-09-09T15:52:04.003407+00:00", "trade", 10.9419, 4.0]
["2026-09-09T15:52:04.134399+00:00", "trade", 10.9411, 1.0]
["2026-09-09T15:52:04.992842+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.368032+00:00", "trade", 10.951, 100.0]
["2026-09-09T15:52:05.522982+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:05.533797+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.388859+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.538295+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.538826+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.853548+00:00", "trade", 10.9501, 600.0]
["2026-09-09T15:52:06.854927+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:06.855408+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.765110+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:07.765170+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:07.765237+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:07.767456+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.767501+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.767606+00:00", "trade", 10.95, 66.0]
["2026-09-09T15:52:07.767626+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.768062+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:07.769699+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:07.771317+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:07.777851+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:52:08.274551+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:08.531752+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:09.087613+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:09.087927+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:52:09.087934+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:09.087936+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:52:09.087936+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:09.087994+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:09.088019+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:09.088081+00:00", "trade", 10.95, 7.0]
["2026-09-09T15:52:09.088083+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:52:09.088086+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:52:09.088090+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:09.088092+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:52:09.088095+00:00", "trade", 10.95, 52.0]
["2026-09-09T15:52:09.088134+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:09.088150+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:09.088160+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:09.088190+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:09.088200+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:09.088210+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.088213+00:00", "trade", 10.95, 400.0]
["2026-09-09T15:52:09.088249+00:00", "trade", 10.95, 85.0]
["2026-09-09T15:52:09.088255+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.088706+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.088871+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:09.088996+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.089067+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.089357+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.089479+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:09.092485+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.093091+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.093427+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.093899+00:00", "trade", 10.945, 50.0]
["2026-09-09T15:52:09.094139+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.094199+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.094650+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.095556+00:00", "trade", 10.945, 300.0]
["2026-09-09T15:52:09.095610+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:09.096374+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.096394+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.112348+00:00", "trade", 10.95, 18.0]
["2026-09-09T15:52:09.316157+00:00", "trade", 10.945, 3.0]
["2026-09-09T15:52:09.600056+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:09.893524+00:00", "trade", 10.9499, 15.0]
["2026-09-09T15:52:09.913411+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.137036+00:00", "trade", 10.945, 600.0]
["2026-09-09T15:52:10.262287+00:00", "trade", 10.9439, 1.0]
["2026-09-09T15:52:10.299543+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.299659+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.299874+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.299964+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.300117+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:52:10.300245+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.300366+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.843454+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:10.843491+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.843536+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.844423+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.844423+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.966714+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:10.967661+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.071578+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.072019+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.072064+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.072335+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.172608+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.173130+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.173390+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.243692+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.243737+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.243953+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.244314+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.523192+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.523232+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.523272+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.523803+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.631519+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:11.894554+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:52:12.318517+00:00", "trade", 10.9499, 15.0]
["2026-09-09T15:52:12.945792+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:12.945843+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:12.946705+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:12.946765+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:12.946780+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:12.950178+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:13.435416+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.478827+00:00", "trade", 10.9386, 47.0]
["2026-09-09T15:52:14.790101+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.790251+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.790271+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.790296+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.791223+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.791664+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.865490+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:14.867530+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:15.054271+00:00", "trade", 10.9439, 3.0]
["2026-09-09T15:52:15.055832+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:15.793310+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.538631+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.538872+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.539674+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.614942+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:16.615419+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:17.119147+00:00", "trade", 10.9499, 2.0]
["2026-09-09T15:52:17.637233+00:00", "trade", 10.945, 91.0]
["2026-09-09T15:52:17.775711+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:17.877067+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:18.087262+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:52:18.428387+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.098385+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.182229+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.182314+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.182505+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.183131+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.183367+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.183417+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:19.183532+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.201201+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.203386+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.267032+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:20.368715+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:52:20.369082+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:52:20.369737+00:00", "trade", 10.94, 8.0]
["2026-09-09T15:52:21.604240+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:22.248067+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:22.799085+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:52:22.929941+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:23.826191+00:00", "trade", 10.9463, 62.0]
["2026-09-09T15:52:23.848597+00:00", "trade", 10.9463, 1.0]
["2026-09-09T15:52:25.104532+00:00", "trade", 10.9491, 62.0]
["2026-09-09T15:52:25.760718+00:00", "trade", 10.9462, 1.0]
["2026-09-09T15:52:26.338087+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:26.338427+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:52:26.342024+00:00", "trade", 10.95, 3.0]
["2026-09-09T15:52:26.344856+00:00", "trade", 10.95, 97.0]
["2026-09-09T15:52:26.345275+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345275+00:00", "trade", 10.95, 30.0]
["2026-09-09T15:52:26.345281+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:26.345281+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345281+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345284+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:26.345284+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:26.345289+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345289+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:26.345289+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345289+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345292+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:52:26.345292+00:00", "trade", 10.95, 64.0]
["2026-09-09T15:52:26.345295+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345302+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:52:26.345304+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:26.345311+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:52:26.345313+00:00", "trade", 10.95, 18.0]
["2026-09-09T15:52:26.345348+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345353+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345358+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345378+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345378+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345438+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345443+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345448+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345455+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:52:26.345455+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:52:26.345458+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:26.345458+00:00", "trade", 10.95, 44.0]
["2026-09-09T15:52:26.345461+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:52:26.345528+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345533+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:26.345533+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:52:26.345554+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:26.345558+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:26.345558+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:26.345608+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:52:26.345623+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345638+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345653+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345678+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345734+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345814+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345899+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345899+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.345979+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.346089+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.346225+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.346225+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.346325+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.346330+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.347212+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.347212+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.352304+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.444318+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:52:26.492748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.519321+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:26.519800+00:00", "trade", 10.955, 175.0]
["2026-09-09T15:52:26.520552+00:00", "trade", 10.955, 25.0]
["2026-09-09T15:52:26.894779+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:52:27.006032+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:52:27.341789+00:00", "trade", 10.9576, 1095.0]
["2026-09-09T15:52:27.351778+00:00", "trade", 10.9586, 1.0]
["2026-09-09T15:52:27.351860+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:52:27.584096+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:52:27.587533+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:52:28.232069+00:00", "trade", 10.9442, 4.0]
["2026-09-09T15:52:28.907381+00:00", "trade", 10.958, 1.0]
["2026-09-09T15:52:28.913146+00:00", "trade", 10.9565, 1.0]
["2026-09-09T15:52:28.935459+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:52:28.968448+00:00", "trade", 10.9443, 1.0]
["2026-09-09T15:52:29.562188+00:00", "trade", 10.955, 15.0]
["2026-09-09T15:52:29.760249+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:29.874432+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:52:29.998655+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:31.378240+00:00", "trade", 10.9392, 46.0]
["2026-09-09T15:52:33.254553+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.255550+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.515553+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.516069+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.632551+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.633032+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.633047+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.633749+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.634150+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.652288+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.652403+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.652463+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.652473+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.653431+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.653902+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.654398+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.664402+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.732664+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:33.843848+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.032316+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.271249+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.271309+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.271364+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.271364+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.301817+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.301902+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:34.682297+00:00", "trade", 10.945, 179.0]
["2026-09-09T15:52:35.285815+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.285825+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.286166+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.286487+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.286647+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.286722+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.286968+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.289208+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.292010+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:35.384760+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:36.249736+00:00", "trade", 10.9554, 600.0]
["2026-09-09T15:52:36.437743+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:36.714181+00:00", "trade", 10.9567, 20.0]
["2026-09-09T15:52:37.922849+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:52:37.923863+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:52:39.051710+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:39.129843+00:00", "trade", 10.9599, 1688.0]
["2026-09-09T15:52:39.131219+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:39.646119+00:00", "trade", 10.9448, 4.0]
["2026-09-09T15:52:39.799435+00:00", "trade", 10.96, 8.0]
["2026-09-09T15:52:40.195844+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:40.619595+00:00", "trade", 10.9553, 1500.0]
["2026-09-09T15:52:40.693568+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:52:40.693568+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:52:40.694805+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:41.745206+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:52:41.862578+00:00", "trade", 10.95, 813.0]
["2026-09-09T15:52:41.863628+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:42.299128+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:42.708588+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:52:42.708690+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:52:42.926516+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:52:44.126441+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:44.155816+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:44.156638+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:44.156652+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:44.160121+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:44.181938+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:45.167029+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:45.804701+00:00", "trade", 10.9506, 1.0]
["2026-09-09T15:52:47.778430+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:47.902252+00:00", "trade", 10.958, 35.0]
["2026-09-09T15:52:47.903307+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:47.907668+00:00", "trade", 10.9577, 35.0]
["2026-09-09T15:52:47.910915+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:47.911351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.074123+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.082925+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:52:48.083339+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.083766+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.083806+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.084006+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.084207+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.090281+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.215194+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:52:48.215809+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.215849+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.215890+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.215890+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.215890+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.216331+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.216371+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.216646+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.217488+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.220049+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.220090+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.223079+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:52:48.263227+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:48.719411+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:49.789574+00:00", "trade", 10.955, 25.0]
["2026-09-09T15:52:50.608666+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:51.015413+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:51.015458+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:51.189657+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:51.189682+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:51.191336+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:51.359446+00:00", "trade", 10.9451, 4.0]
["2026-09-09T15:52:52.677869+00:00", "trade", 10.9397, 400.0]
["2026-09-09T15:52:52.680575+00:00", "trade", 10.9397, 200.0]
["2026-09-09T15:52:52.682617+00:00", "trade", 10.9397, 100.0]
["2026-09-09T15:52:53.957876+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:53.980926+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:54.939688+00:00", "trade", 10.958, 1.0]
["2026-09-09T15:52:55.052549+00:00", "trade", 10.952, 10.0]
["2026-09-09T15:52:55.432315+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:55.533059+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:55.829668+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:52:55.853050+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:57.432550+00:00", "trade", 10.952, 7.0]
["2026-09-09T15:52:57.437602+00:00", "trade", 10.952, 1.0]
["2026-09-09T15:52:57.530792+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:57.531278+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:57.531754+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.038366+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:52:58.441020+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:52:58.456435+00:00", "trade", 10.951, 1950.0]
["2026-09-09T15:52:58.456441+00:00", "trade", 10.951, 1049.0]
["2026-09-09T15:52:58.456527+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.456883+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.457139+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.457580+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.466701+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.561852+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.564972+00:00", "trade", 10.955, 3.0]
["2026-09-09T15:52:58.566894+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.567456+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.711162+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.997272+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:58.997272+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:52:59.998677+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.021436+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.022208+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.022398+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:00.026473+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.123278+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.131900+00:00", "trade", 10.955, 272.0]
["2026-09-09T15:53:00.131944+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.318582+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:00.464298+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:53:00.497821+00:00", "trade", 10.9521, 25.0]
["2026-09-09T15:53:00.502452+00:00", "trade", 10.9521, 62.0]
["2026-09-09T15:53:00.505829+00:00", "trade", 10.9521, 1.0]
["2026-09-09T15:53:01.681472+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:01.694266+00:00", "trade", 10.9521, 112.0]
["2026-09-09T15:53:02.302795+00:00", "trade", 10.9456, 1.0]
["2026-09-09T15:53:02.333011+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:53:03.322498+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:03.358295+00:00", "trade", 10.9456, 4.0]
["2026-09-09T15:53:04.168423+00:00", "trade", 10.9453, 1.0]
["2026-09-09T15:53:05.294034+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:53:05.294118+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:53:05.294202+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.294202+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.296226+00:00", "trade", 10.9575, 900.0]
["2026-09-09T15:53:05.296308+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:53:05.296389+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:53:05.296470+00:00", "trade", 10.96, 17.0]
["2026-09-09T15:53:05.296572+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:53:05.296638+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.296650+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:53:05.296695+00:00", "trade", 10.955, 350.0]
["2026-09-09T15:53:05.296725+00:00", "trade", 10.96, 400.0]
["2026-09-09T15:53:05.296959+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.296978+00:00", "trade", 10.9575, 300.0]
["2026-09-09T15:53:05.297378+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:53:05.297641+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.297881+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.302965+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:53:05.304084+00:00", "trade", 10.9575, 300.0]
["2026-09-09T15:53:05.305845+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:05.306796+00:00", "trade", 10.9575, 300.0]
["2026-09-09T15:53:05.307644+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:53:05.337057+00:00", "trade", 10.955, 37.0]
["2026-09-09T15:53:05.341763+00:00", "trade", 10.9599, 1345.0]
["2026-09-09T15:53:05.546161+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:06.340018+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:06.409002+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:07.261123+00:00", "trade", 10.955, 69.0]
["2026-09-09T15:53:07.262520+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:07.264279+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:07.278804+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:08.532941+00:00", "trade", 10.955, 2280.0]
["2026-09-09T15:53:09.295229+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:53:09.296384+00:00", "trade", 10.9563, 20.0]
["2026-09-09T15:53:09.297461+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:10.233889+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:53:10.767014+00:00", "trade", 10.9541, 5.0]
["2026-09-09T15:53:10.879794+00:00", "trade", 10.955, 120.0]
["2026-09-09T15:53:11.938631+00:00", "trade", 10.955, 8.0]
["2026-09-09T15:53:12.000765+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:12.099087+00:00", "trade", 10.9465, 3.0]
["2026-09-09T15:53:12.858695+00:00", "trade", 10.9465, 59.0]
["2026-09-09T15:53:12.914044+00:00", "trade", 10.9556, 50.0]
["2026-09-09T15:53:12.915058+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:53:12.915205+00:00", "trade", 10.95, 41.0]
["2026-09-09T15:53:14.485562+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:14.486589+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:14.785464+00:00", "trade", 10.955, 357.0]
["2026-09-09T15:53:16.314291+00:00", "trade", 10.955, 80.0]
["2026-09-09T15:53:16.541515+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:53:16.580936+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.408005+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:18.431153+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.431309+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.432995+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:18.434110+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.434393+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:53:18.434486+00:00", "trade", 10.95, 141.0]
["2026-09-09T15:53:18.434511+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.434511+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.434579+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:53:18.434670+00:00", "trade", 10.95, 259.0]
["2026-09-09T15:53:18.434992+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.447557+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:18.629091+00:00", "trade", 10.9535, 32.0]
["2026-09-09T15:53:19.088927+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.089162+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.111415+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.111616+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.192859+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.420184+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.460324+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.471371+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:19.483905+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:53:19.498138+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:53:19.559715+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.167675+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.437888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.438003+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.502670+00:00", "trade", 10.9473, 1.0]
["2026-09-09T15:53:20.539995+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.553743+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:20.554760+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.657434+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:20.970934+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:21.072646+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:21.194766+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:21.195247+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:21.455401+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:21.778188+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:22.066308+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:53:24.443003+00:00", "trade", 10.9475, 4.0]
["2026-09-09T15:53:24.650235+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:24.650328+00:00", "trade", 10.95, 94.0]
["2026-09-09T15:53:24.650604+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:24.651291+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:24.757844+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:24.833502+00:00", "trade", 10.9475, 100.0]
["2026-09-09T15:53:24.972682+00:00", "trade", 10.9502, 600.0]
["2026-09-09T15:53:25.263882+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:25.266661+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:53:25.269689+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:25.719032+00:00", "trade", 10.951, 100.0]
["2026-09-09T15:53:26.348886+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:26.350135+00:00", "trade", 10.95, 2000.0]
["2026-09-09T15:53:26.355076+00:00", "trade", 10.95, 6.0]
["2026-09-09T15:53:26.355076+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:26.355157+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:53:26.355230+00:00", "trade", 10.95, 74.0]
["2026-09-09T15:53:26.355239+00:00", "trade", 10.95, 15.0]
["2026-09-09T15:53:26.355245+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:53:26.355245+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:26.355248+00:00", "trade", 10.95, 250.0]
["2026-09-09T15:53:26.355296+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355302+00:00", "trade", 10.95, 17.0]
["2026-09-09T15:53:26.355316+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355317+00:00", "trade", 10.95, 115.0]
["2026-09-09T15:53:26.355321+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355326+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:26.355341+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355344+00:00", "trade", 10.95, 35.0]
["2026-09-09T15:53:26.355361+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355371+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355372+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:26.355376+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:26.355376+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355377+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:26.355377+00:00", "trade", 10.95, 12.0]
["2026-09-09T15:53:26.355377+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:26.355396+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355467+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:53:26.355476+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355500+00:00", "trade", 10.95, 39.0]
["2026-09-09T15:53:26.355511+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355577+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355577+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355597+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355627+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355637+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355642+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355872+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.355927+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.356007+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.356123+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.356168+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.356288+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.356288+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:26.357606+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:27.460055+00:00", "trade", 10.945, 1000.0]
["2026-09-09T15:53:29.196849+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.268193+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.476338+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.495418+00:00", "trade", 10.945, 600.0]
["2026-09-09T15:53:29.603135+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.714093+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.782681+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.933931+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.933996+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.934923+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.935730+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:29.998705+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.235016+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.236510+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.238139+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.244634+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:30.592736+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.271986+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.307038+00:00", "trade", 10.9499, 1.0]
["2026-09-09T15:53:31.322130+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.323212+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.448139+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.996021+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.997776+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:31.997841+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:32.305261+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:32.475310+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:32.775930+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.268963+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.451197+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:53:34.451197+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451199+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:53:34.451199+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451203+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451208+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:53:34.451208+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451212+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451212+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451214+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451217+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:53:34.451233+00:00", "trade", 10.95, 3.0]
["2026-09-09T15:53:34.451238+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:53:34.451238+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451242+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:53:34.451242+00:00", "trade", 10.95, 500.0]
["2026-09-09T15:53:34.451247+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.451251+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.451287+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.451292+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.451296+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:53:34.451342+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451342+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451383+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451422+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451422+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451425+00:00", "trade", 10.95, 44.0]
["2026-09-09T15:53:34.451429+00:00", "trade", 10.95, 600.0]
["2026-09-09T15:53:34.451429+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:53:34.451431+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:53:34.451442+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451462+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451482+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451487+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451497+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451538+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451547+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451547+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:53:34.451557+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451702+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451828+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451868+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451878+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451908+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.451990+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:53:34.452005+00:00", "trade", 10.96, 378.0]
["2026-09-09T15:53:34.452018+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452023+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452053+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452099+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452154+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452239+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452239+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452269+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452319+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452524+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.452720+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.453076+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.453316+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.453356+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.454188+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.454680+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.455116+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.468282+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.471444+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.490019+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:53:34.491733+00:00", "trade", 10.955, 175.0]
["2026-09-09T15:53:34.492469+00:00", "trade", 10.955, 25.0]
["2026-09-09T15:53:34.492610+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.492770+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.492810+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.493251+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.493251+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.510410+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:34.510410+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:53:34.510973+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.512136+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.693840+00:00", "trade", 10.9534, 4.0]
["2026-09-09T15:53:34.695477+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.715801+00:00", "trade", 10.9534, 15.0]
["2026-09-09T15:53:34.991405+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.991490+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.991891+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.991972+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.992453+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.992493+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.992493+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.992533+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:34.999695+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.000256+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.008686+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.036948+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.128075+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.174794+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:53:35.492065+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.492065+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.492070+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.492075+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:35.492100+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:37.062852+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:53:37.207377+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:37.251039+00:00", "trade", 10.9479, 1.0]
["2026-09-09T15:53:37.926817+00:00", "trade", 10.9479, 4.0]
["2026-09-09T15:53:38.263940+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:53:40.256974+00:00", "trade", 10.9425, 100.0]
["2026-09-09T15:53:40.868332+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:40.868377+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:40.869199+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:40.869279+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:40.891517+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.059827+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.121043+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.137241+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.137372+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.221757+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.275695+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.349606+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.396758+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.397575+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:41.397775+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.187287+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.187933+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.188329+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.218842+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.251530+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.300987+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.301057+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.737770+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:42.738241+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.138663+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.140542+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.154861+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.220836+00:00", "trade", 10.9426, 100.0]
["2026-09-09T15:53:43.222687+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.526865+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.647256+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.725653+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.725813+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.725893+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.725934+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.777306+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:43.801077+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:44.324526+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:44.958533+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:44.958974+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.001545+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.002066+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.412722+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.413760+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.507673+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.509191+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.509552+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:45.509633+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:47.980425+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:47.983256+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:49.072572+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:49.073210+00:00", "trade", 10.95, 6.0]
["2026-09-09T15:53:49.074229+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:49.173994+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:53:49.174583+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:49.233527+00:00", "trade", 10.955, 3.0]
["2026-09-09T15:53:49.939069+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:50.050429+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:50.726486+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:50.726728+00:00", "trade", 10.9486, 4.0]
["2026-09-09T15:53:53.939657+00:00", "trade", 10.955, 290.0]
["2026-09-09T15:53:53.958070+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:53.984063+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:53.984133+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:53.995957+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:53:54.172942+00:00", "trade", 10.955, 110.0]
["2026-09-09T15:53:54.843855+00:00", "trade", 10.958, 10.0]
["2026-09-09T15:53:54.866204+00:00", "trade", 10.9577, 10.0]
["2026-09-09T15:53:55.267042+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:55.551142+00:00", "trade", 10.9487, 1.0]
["2026-09-09T15:53:55.617362+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:53:57.761044+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:57.815513+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:53:59.254990+00:00", "trade", 10.955, 250.0]
["2026-09-09T15:53:59.694870+00:00", "trade", 10.9507, 12.0]
["2026-09-09T15:53:59.998737+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:00.513981+00:00", "trade", 10.9532, 61.0]
["2026-09-09T15:54:01.010103+00:00", "trade", 10.95, 13.0]
["2026-09-09T15:54:01.011153+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.317493+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:54:01.347177+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.347658+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.545643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.905784+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.905789+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.905824+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:01.985905+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:02.010902+00:00", "trade", 10.9532, 33.0]
["2026-09-09T15:54:02.557463+00:00", "trade", 10.9492, 3.0]
["2026-09-09T15:54:02.585981+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:03.038917+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:03.038917+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:03.039408+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:03.084861+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:03.877645+00:00", "trade", 10.9532, 10.0]
["2026-09-09T15:54:03.892085+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:04.302429+00:00", "trade", 10.9427, 46.0]
["2026-09-09T15:54:04.467357+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:04.867953+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:05.061820+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:05.180747+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:05.793974+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:54:06.993445+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:07.114559+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:54:07.203394+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:07.517243+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:08.218692+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:08.219133+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:08.220492+00:00", "trade", 10.955, 248.0]
["2026-09-09T15:54:08.220495+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:08.220916+00:00", "trade", 10.95, 73.0]
["2026-09-09T15:54:08.338585+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:54:08.339930+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:08.640455+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:08.723091+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:09.909810+00:00", "trade", 10.955, 8.0]
["2026-09-09T15:54:10.418740+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:54:10.419448+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.603139+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.604067+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:54:10.611736+00:00", "trade", 10.96, 29698.0]
["2026-09-09T15:54:10.612712+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.612867+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.613188+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.615589+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.622711+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.635011+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:54:10.636077+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.636077+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.638478+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.639796+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.739192+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:10.808648+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:11.348071+00:00", "trade", 10.9568, 112.0]
["2026-09-09T15:54:11.356645+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:12.046875+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:12.046875+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:12.047607+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:12.047898+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:12.048419+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:12.541491+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:13.112007+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:13.876654+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:14.134650+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:54:14.540525+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:54:14.540528+00:00", "trade", 10.96, 32.0]
["2026-09-09T15:54:14.540531+00:00", "trade", 10.96, 59.0]
["2026-09-09T15:54:14.541509+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:14.630616+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:15.136067+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:15.359668+00:00", "trade", 10.9511, 1.0]
["2026-09-09T15:54:15.689958+00:00", "trade", 10.96, 30.0]
["2026-09-09T15:54:16.045653+00:00", "trade", 10.9511, 5.0]
["2026-09-09T15:54:16.747028+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:54:16.966474+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:54:17.032920+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:17.645623+00:00", "trade", 10.95, 15.0]
["2026-09-09T15:54:17.649220+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:54:17.649547+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:54:17.848660+00:00", "trade", 10.95, 7.0]
["2026-09-09T15:54:19.433682+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:54:19.485368+00:00", "trade", 10.9448, 100.0]
["2026-09-09T15:54:19.733313+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:21.530178+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:21.895566+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:22.248705+00:00", "trade", 10.9561, 1.0]
["2026-09-09T15:54:22.250415+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:23.237897+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:23.623618+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:23.623643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:23.624220+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:23.626821+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:23.788595+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:25.314301+00:00", "trade", 10.96, 41.0]
["2026-09-09T15:54:25.314304+00:00", "trade", 10.96, 59.0]
["2026-09-09T15:54:25.314903+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:25.315618+00:00", "trade", 10.95, 8.0]
["2026-09-09T15:54:25.561809+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.153992+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.154172+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.168246+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.652191+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.652216+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.652762+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.652842+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.655885+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:26.873955+00:00", "trade", 10.96, 13.0]
["2026-09-09T15:54:26.874955+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.165290+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.269960+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:27.270525+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.270560+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.270926+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.270926+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.309122+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.313087+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.414693+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.447982+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.448463+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.448463+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.448980+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.492758+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.594310+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.702828+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:27.703088+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:28.463887+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:28.464252+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:28.464473+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:28.464914+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:28.471194+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:28.914222+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:29.060384+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:29.549365+00:00", "trade", 10.9516, 5.0]
["2026-09-09T15:54:29.563831+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:29.736125+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:29.740395+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:29.998759+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:30.617038+00:00", "trade", 10.958, 10.0]
["2026-09-09T15:54:30.639639+00:00", "trade", 10.9577, 10.0]
["2026-09-09T15:54:30.673829+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:30.688193+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:30.696877+00:00", "trade", 10.9597, 5.0]
["2026-09-09T15:54:30.719085+00:00", "trade", 10.9597, 1.0]
["2026-09-09T15:54:30.790351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:30.855049+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:31.768805+00:00", "trade", 10.9562, 2.0]
["2026-09-09T15:54:32.977819+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:32.983864+00:00", "trade", 10.9516, 1.0]
["2026-09-09T15:54:32.995105+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.017809+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.530289+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:33.530603+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.530633+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.531119+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.531199+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.543123+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:33.650392+00:00", "trade", 10.9547, 10.0]
["2026-09-09T15:54:33.690360+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:54:34.100901+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:54:34.543801+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:34.683359+00:00", "trade", 10.9511, 65.0]
["2026-09-09T15:54:34.707196+00:00", "trade", 10.9595, 147.0]
["2026-09-09T15:54:34.711385+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:34.712377+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:35.212184+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:35.212225+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:35.533425+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:54:35.575824+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:35.582023+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:35.594614+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:35.906296+00:00", "trade", 10.955, 11.0]
["2026-09-09T15:54:35.907467+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:35.992333+00:00", "trade", 10.955, 111.0]
["2026-09-09T15:54:36.010647+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.011113+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.031918+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.032369+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.032880+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.051075+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:36.051980+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.051995+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.052076+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.052441+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:36.069091+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:38.044786+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:38.559261+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:54:39.590424+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:39.591367+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:39.591447+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:39.735099+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:40.098853+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:40.232579+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:40.236217+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:54:40.236856+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:40.236901+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:40.248504+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:41.783109+00:00", "trade", 10.9559, 1000.0]
["2026-09-09T15:54:42.816587+00:00", "trade", 10.9521, 4.0]
["2026-09-09T15:54:43.138225+00:00", "trade", 10.955, 466.0]
["2026-09-09T15:54:43.139159+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:43.143509+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:54:43.144120+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:43.861079+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:43.885970+00:00", "trade", 10.9501, 157.0]
["2026-09-09T15:54:44.005041+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:44.005041+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:44.872871+00:00", "trade", 10.9541, 68.0]
["2026-09-09T15:54:45.195120+00:00", "trade", 10.955, 12.0]
["2026-09-09T15:54:45.367574+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.375548+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.546790+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.547477+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.547612+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.548154+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.548725+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.550995+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:45.709998+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:46.038103+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:46.038198+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:46.038263+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:46.038945+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:46.043852+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:46.500647+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:47.450424+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:47.848707+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:54:47.848710+00:00", "trade", 10.96, 140.0]
["2026-09-09T15:54:47.849197+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:54:47.849573+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:47.849774+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:47.849925+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:54:47.851693+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:47.963193+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.017903+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.023226+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.030608+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.031470+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.038572+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.224429+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.224432+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:48.224464+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.225416+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.226980+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:48.635906+00:00", "trade", 10.955, 5000.0]
["2026-09-09T15:54:48.968472+00:00", "trade", 10.9599, 1.0]
["2026-09-09T15:54:50.064334+00:00", "trade", 10.9528, 1.0]
["2026-09-09T15:54:50.618812+00:00", "trade", 10.96, 221.0]
["2026-09-09T15:54:50.618833+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.619316+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:50.630339+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630369+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630373+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:54:50.630376+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:54:50.630376+00:00", "trade", 10.96, 39.0]
["2026-09-09T15:54:50.630378+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630381+00:00", "trade", 10.96, 51.0]
["2026-09-09T15:54:50.630828+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:50.630850+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:54:50.630853+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:54:50.630859+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:54:50.630874+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630874+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630913+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630918+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630920+00:00", "trade", 10.96, 49.0]
["2026-09-09T15:54:50.630923+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630926+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630929+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630929+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630932+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630932+00:00", "trade", 10.96, 4.0]
["2026-09-09T15:54:50.630933+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630933+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:54:50.630934+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:54:50.630937+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:50.630939+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.630939+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.630943+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.630943+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.630988+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.630998+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631023+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631034+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631039+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631074+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631084+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631109+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631134+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631134+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631154+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631179+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631314+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631394+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:54:50.631434+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631480+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631515+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631550+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631575+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631722+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:54:50.631797+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:50.631936+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.631956+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.632594+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:54:50.632738+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.633189+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:50.675025+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:50.733592+00:00", "trade", 10.965, 2.0]
["2026-09-09T15:54:50.920336+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:51.630958+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:51.631321+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:51.632675+00:00", "trade", 10.965, 11.0]
["2026-09-09T15:54:52.596880+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:53.052864+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:54.368369+00:00", "trade", 10.9533, 4.0]
["2026-09-09T15:54:54.465526+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:54.900295+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:55.800840+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:55.815500+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:55.816201+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:55.816642+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:55.839692+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:56.342863+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:56.343284+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:56.665998+00:00", "trade", 10.965, 200.0]
["2026-09-09T15:54:56.949354+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:57.050184+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:57.213786+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:58.040240+00:00", "trade", 10.965, 10.0]
["2026-09-09T15:54:58.040849+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:58.316004+00:00", "trade", 10.9638, 20.0]
["2026-09-09T15:54:58.615916+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:58.627022+00:00", "trade", 10.965, 300.0]
["2026-09-09T15:54:58.627127+00:00", "trade", 10.965, 148.0]
["2026-09-09T15:54:58.627181+00:00", "trade", 10.965, 248.0]
["2026-09-09T15:54:58.627184+00:00", "trade", 10.965, 248.0]
["2026-09-09T15:54:58.627244+00:00", "trade", 10.965, 248.0]
["2026-09-09T15:54:58.628062+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:58.629139+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:59.386852+00:00", "trade", 10.9535, 1.0]
["2026-09-09T15:54:59.609748+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:54:59.641903+00:00", "trade", 10.9592, 1.0]
["2026-09-09T15:54:59.969442+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:59.970595+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:54:59.998777+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.259710+00:00", "trade", 10.9457, 100.0]
["2026-09-09T15:55:00.524110+00:00", "trade", 10.9592, 18.0]
["2026-09-09T15:55:00.529830+00:00", "trade", 10.9592, 3.0]
["2026-09-09T15:55:00.534740+00:00", "trade", 10.9592, 40.0]
["2026-09-09T15:55:00.800943+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.801384+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.801680+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.801820+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.823462+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.879841+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.880562+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.881570+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.882106+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.882156+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.882201+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.882211+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.882231+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.884211+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.910789+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.912513+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.919249+00:00", "trade", 10.96, 6.0]
["2026-09-09T15:55:00.919319+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.932135+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:00.933062+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.010807+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.010868+00:00", "trade", 10.96, 33.0]
["2026-09-09T15:55:01.162996+00:00", "trade", 10.9662, 75.0]
["2026-09-09T15:55:01.163064+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.164021+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.675226+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.675747+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.675787+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.705799+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.740982+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.741042+00:00", "trade", 10.96, 1000.0]
["2026-09-09T15:55:01.741929+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.863969+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:01.864170+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:02.017454+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:02.021883+00:00", "trade", 10.9592, 33.0]
["2026-09-09T15:55:02.673249+00:00", "trade", 10.9542, 25.0]
["2026-09-09T15:55:03.446325+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:03.807111+00:00", "trade", 10.9635, 1.0]
["2026-09-09T15:55:03.897242+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:03.898264+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:03.898740+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:03.898750+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:03.903346+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:03.903552+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.064920+00:00", "trade", 10.9535, 3.0]
["2026-09-09T15:55:04.135414+00:00", "trade", 10.9532, 1.0]
["2026-09-09T15:55:04.529003+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.529665+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.529940+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.529995+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.530391+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.552704+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.553075+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.589529+00:00", "trade", 10.96, 36.0]
["2026-09-09T15:55:04.667798+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.938628+00:00", "trade", 10.961, 239.0]
["2026-09-09T15:55:04.964225+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:55:04.964658+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.964658+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.964714+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.965175+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.965255+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.965295+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:04.965656+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.102411+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.267513+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.472064+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.472661+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.485626+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.586296+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.821996+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.822292+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.822818+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.976458+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:05.977861+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.113469+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.113950+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.127392+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.127738+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.128113+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.228026+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.277296+00:00", "trade", 10.9601, 1500.0]
["2026-09-09T15:55:06.607989+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:06.800079+00:00", "trade", 10.9458, 63.0]
["2026-09-09T15:55:06.813753+00:00", "trade", 10.965, 2.0]
["2026-09-09T15:55:06.814374+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.214705+00:00", "trade", 10.9686, 133.0]
["2026-09-09T15:55:07.254161+00:00", "trade", 10.9686, 1.0]
["2026-09-09T15:55:07.282600+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:55:07.283249+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.385682+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.454586+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.466003+00:00", "trade", 10.9687, 1.0]
["2026-09-09T15:55:07.466870+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.633566+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.634684+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.766808+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.921029+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:07.923370+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.026094+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.554340+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.554401+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:55:08.612523+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.625174+00:00", "trade", 10.965, 8.0]
["2026-09-09T15:55:08.712365+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.712621+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.816703+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.816726+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:55:08.816768+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.816768+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.816838+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.817710+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.817710+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.817751+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.839962+00:00", "trade", 10.9459, 100.0]
["2026-09-09T15:55:08.841317+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.841953+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.877287+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.877964+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:08.878410+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:09.045341+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:09.045783+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:09.050785+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:09.076471+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:09.588802+00:00", "trade", 10.97, 6.0]
["2026-09-09T15:55:09.588992+00:00", "trade", 10.965, 6.0]
["2026-09-09T15:55:09.894902+00:00", "trade", 10.965, 2.0]
["2026-09-09T15:55:09.895654+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:55:11.773293+00:00", "trade", 10.9543, 1.0]
["2026-09-09T15:55:12.498934+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:12.498949+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:12.499786+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:12.595991+00:00", "trade", 10.96, 175.0]
["2026-09-09T15:55:12.596070+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:12.596691+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:12.751154+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:55:12.880900+00:00", "trade", 10.9459, 26.0]
["2026-09-09T15:55:13.117504+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:13.136940+00:00", "trade", 10.96, 24.0]
["2026-09-09T15:55:13.136943+00:00", "trade", 10.96, 76.0]
["2026-09-09T15:55:13.137487+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:13.137533+00:00", "trade", 10.96, 16.0]
["2026-09-09T15:55:13.137539+00:00", "trade", 10.96, 16.0]
["2026-09-09T15:55:13.137557+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:13.137587+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:13.137605+00:00", "trade", 10.96, 29.0]
["2026-09-09T15:55:13.137611+00:00", "trade", 10.96, 7.0]
["2026-09-09T15:55:13.137611+00:00", "trade", 10.96, 29.0]
["2026-09-09T15:55:13.137614+00:00", "trade", 10.96, 23.0]
["2026-09-09T15:55:13.137614+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:13.137627+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:13.137632+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:13.137677+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:13.137712+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137717+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137717+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137742+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137748+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137757+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137792+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:13.137802+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:13.137817+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:13.137833+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137834+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:13.137876+00:00", "trade", 10.96, 84.0]
["2026-09-09T15:55:13.137888+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137913+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137913+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137913+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137923+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137953+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.137953+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.138074+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:13.138086+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:13.138122+00:00", "trade", 10.96, 69.0]
["2026-09-09T15:55:13.138227+00:00", "trade", 10.95, 6.0]
["2026-09-09T15:55:13.139361+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.139912+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.140273+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.141922+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.142233+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.144233+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.156512+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.243143+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.257933+00:00", "trade", 10.96, 18.0]
["2026-09-09T15:55:13.264980+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.464860+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.517660+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:13.548044+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:55:13.933774+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:14.491125+00:00", "trade", 10.9565, 91.0]
["2026-09-09T15:55:14.494078+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:55:14.527410+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:14.527485+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:14.527505+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:14.528006+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.027458+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:55:15.029207+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.138182+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:15.138297+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.139164+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.139164+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.139560+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.400684+00:00", "trade", 10.9585, 10.0]
["2026-09-09T15:55:15.704868+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.705334+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:15.731747+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.002761+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.031139+00:00", "trade", 10.9544, 1.0]
["2026-09-09T15:55:16.032492+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.574169+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:55:16.733250+00:00", "trade", 10.955, 199.0]
["2026-09-09T15:55:16.734839+00:00", "trade", 10.96, 38660.0]
["2026-09-09T15:55:16.735372+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.735417+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.735884+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.736119+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741048+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:55:16.741682+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741682+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741682+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741722+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741722+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741722+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741722+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741883+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.741963+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.742249+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.742249+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.742725+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:16.746785+00:00", "trade", 10.9597, 10.0]
["2026-09-09T15:55:17.000125+00:00", "trade", 10.96, 90.0]
["2026-09-09T15:55:17.000633+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.000753+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.000768+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.000808+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.000848+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.428585+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.429066+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:17.603591+00:00", "trade", 10.9599, 600.0]
["2026-09-09T15:55:18.216562+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.614533+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.681617+00:00", "trade", 10.9599, 4.0]
["2026-09-09T15:55:18.704859+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:55:18.704988+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.709644+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.709740+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.709770+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.710080+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.715162+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.722841+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.756641+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:18.757122+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.228187+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:19.228643+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.228803+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.229174+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.229450+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.328280+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.328480+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.328766+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:19.411229+00:00", "trade", 10.955, 600.0]
["2026-09-09T15:55:19.951566+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.231915+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:20.231918+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:55:20.231938+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.231940+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:55:20.231942+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:20.231945+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:55:20.231951+00:00", "trade", 10.96, 37.0]
["2026-09-09T15:55:20.231977+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.231988+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232053+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232053+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232063+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232108+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232108+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232113+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232113+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232128+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232138+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232143+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232148+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232150+00:00", "trade", 10.96, 600.0]
["2026-09-09T15:55:20.232150+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:55:20.232153+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:55:20.232163+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232273+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232289+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:20.232293+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:20.232293+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:20.232293+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:20.232333+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:20.232348+00:00", "trade", 10.96, 370.0]
["2026-09-09T15:55:20.232399+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:20.232408+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232423+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232434+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232438+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:55:20.232449+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232474+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232484+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232489+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232494+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232534+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232539+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232579+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232599+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232616+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:20.232674+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.232992+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:55:20.233125+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.233260+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.233260+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.233301+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.233792+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.233792+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.233842+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.235340+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.235340+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.238242+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:55:20.242427+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.267432+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.332506+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:20.463141+00:00", "trade", 10.9555, 80.0]
["2026-09-09T15:55:20.875063+00:00", "trade", 10.965, 800.0]
["2026-09-09T15:55:20.884364+00:00", "trade", 10.965, 10.0]
["2026-09-09T15:55:20.886824+00:00", "trade", 10.965, 10.0]
["2026-09-09T15:55:21.019158+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:21.021399+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:21.157482+00:00", "trade", 10.9627, 600.0]
["2026-09-09T15:55:21.204343+00:00", "trade", 10.965, 600.0]
["2026-09-09T15:55:21.307007+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:21.307514+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:22.737793+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:22.738274+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:22.738309+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:22.804536+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:22.805052+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:23.030689+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:23.031130+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:23.194493+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:23.194578+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.162472+00:00", "trade", 10.9557, 100.0]
["2026-09-09T15:55:24.390089+00:00", "trade", 10.9616, 100.0]
["2026-09-09T15:55:24.439837+00:00", "trade", 10.9596, 111.0]
["2026-09-09T15:55:24.451310+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.451786+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.451946+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.452327+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.452428+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.452428+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.504860+00:00", "trade", 10.965, 4.0]
["2026-09-09T15:55:24.526554+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:55:24.556465+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.556976+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.585474+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.585950+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.687165+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.687296+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.698302+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.698818+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.699003+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.699069+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.699184+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.699710+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.800860+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.834355+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.834410+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.835272+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.970298+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:24.970960+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.033538+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.034882+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.324650+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:55:25.324716+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.324781+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.325593+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.325633+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.325673+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.570364+00:00", "trade", 10.9635, 4.0]
["2026-09-09T15:55:25.571753+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:25.774805+00:00", "trade", 10.9662, 1.0]
["2026-09-09T15:55:26.894288+00:00", "trade", 10.965, 1.0]
["2026-09-09T15:55:27.119045+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.119055+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.119476+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.120373+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.125220+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.125365+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133319+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133339+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133383+00:00", "trade", 10.96, 21.0]
["2026-09-09T15:55:27.133386+00:00", "trade", 10.96, 35.0]
["2026-09-09T15:55:27.133449+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133527+00:00", "trade", 10.96, 56.0]
["2026-09-09T15:55:27.133675+00:00", "trade", 10.96, 370.0]
["2026-09-09T15:55:27.133675+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133678+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:55:27.133720+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133745+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133765+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:55:27.133820+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133820+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133830+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133870+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133900+00:00", "trade", 10.96, 44.0]
["2026-09-09T15:55:27.133903+00:00", "trade", 10.96, 37.0]
["2026-09-09T15:55:27.133909+00:00", "trade", 10.96, 56.0]
["2026-09-09T15:55:27.133910+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133915+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133931+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.133934+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.133936+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.133960+00:00", "quote", 10.96, 10.96]
["2026-09-09T15:55:27.134106+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134121+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134138+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134138+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134141+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134146+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134236+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134316+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134346+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134381+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134423+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134460+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134499+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134511+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134517+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134532+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134538+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134568+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:27.134632+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134657+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134662+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134823+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.134932+00:00", "trade", 10.955, 5.0]
["2026-09-09T15:55:27.135103+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.135304+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.135624+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.140381+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.167731+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.245255+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.254063+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:55:27.476333+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:55:27.479169+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:55:27.479456+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.480387+00:00", "trade", 10.955, 312.0]
["2026-09-09T15:55:27.481015+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:27.803829+00:00", "trade", 10.955, 55.0]
["2026-09-09T15:55:28.066128+00:00", "trade", 10.955, 33.0]
["2026-09-09T15:55:28.098001+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:28.155356+00:00", "trade", 10.955, 39.0]
["2026-09-09T15:55:28.282134+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:28.293356+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:29.585440+00:00", "trade", 10.9557, 200.0]
["2026-09-09T15:55:29.625216+00:00", "trade", 10.948, 100.0]
["2026-09-09T15:55:29.627005+00:00", "trade", 10.948, 200.0]
["2026-09-09T15:55:29.827577+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:29.998799+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.040207+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.045690+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.046287+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.115546+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.437405+00:00", "trade", 10.95, 19.0]
["2026-09-09T15:55:30.437407+00:00", "trade", 10.95, 81.0]
["2026-09-09T15:55:30.437687+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.438058+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.439652+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:30.480184+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:30.525532+00:00", "trade", 10.9557, 80.0]
["2026-09-09T15:55:30.527044+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.091746+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.100347+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.101269+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.111809+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.113874+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.130238+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.159648+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.263845+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.597318+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:31.680100+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:32.091237+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:32.563848+00:00", "trade", 10.9586, 50.0]
["2026-09-09T15:55:32.722918+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:32.722958+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:32.722958+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.031221+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.200311+00:00", "trade", 10.9557, 1.0]
["2026-09-09T15:55:33.379052+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.476297+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:55:33.542065+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.542105+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.545543+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.561688+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:33.561995+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:33.562118+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:33.563992+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:33.613570+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:34.374082+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:34.374082+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:34.374112+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:34.411986+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:34.854599+00:00", "trade", 10.952, 100.0]
["2026-09-09T15:55:35.382937+00:00", "trade", 10.948, 100.0]
["2026-09-09T15:55:35.467030+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:36.142788+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:55:36.143811+00:00", "trade", 10.95, 7.0]
["2026-09-09T15:55:36.437579+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:37.610174+00:00", "trade", 10.9596, 182.0]
["2026-09-09T15:55:37.611947+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:37.612864+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:37.809456+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:38.831902+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:38.837673+00:00", "trade", 10.955, 2000.0]
["2026-09-09T15:55:39.163576+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:55:39.636759+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:39.637220+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:39.637260+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:39.637847+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:39.662696+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:40.667033+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:40.669223+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.269334+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.269336+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:41.269815+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.269815+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.269850+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.269895+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.280340+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.826182+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:41.895322+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:55:42.150217+00:00", "trade", 10.955, 400.0]
["2026-09-09T15:55:42.238849+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:42.239770+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:42.239810+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:42.440960+00:00", "trade", 10.9481, 49.0]
["2026-09-09T15:55:42.441520+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:42.441670+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:42.442116+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:42.789091+00:00", "trade", 10.9595, 13.0]
["2026-09-09T15:55:42.789731+00:00", "trade", 10.9595, 28.0]
["2026-09-09T15:55:42.790589+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:43.087364+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:43.152454+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:43.243255+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:43.582085+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:43.584165+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:43.584606+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:43.742782+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.464132+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.465535+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.758351+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.760110+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.842255+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.921464+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.921499+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.921574+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.922035+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.922035+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:44.922862+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031650+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031653+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031659+00:00", "trade", 10.95, 34.0]
["2026-09-09T15:55:45.031659+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031665+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031665+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:55:45.031665+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031665+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031668+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:55:45.031671+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:55:45.031671+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031674+00:00", "trade", 10.95, 30.0]
["2026-09-09T15:55:45.031674+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031677+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:55:45.031680+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031680+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:55:45.031681+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031683+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031689+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031692+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031695+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031704+00:00", "trade", 10.95, 142.0]
["2026-09-09T15:55:45.031704+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031707+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031786+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031786+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031846+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031866+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031866+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031866+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031870+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031871+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031871+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:55:45.031873+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:55:45.031873+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031878+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031878+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031884+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:55:45.031884+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031888+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031888+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031893+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031893+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031893+00:00", "trade", 10.95, 184.0]
["2026-09-09T15:55:45.031896+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.031901+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:55:45.031906+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:55:45.031916+00:00", "quote", 10.95, 10.95]
["2026-09-09T15:55:45.031921+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031924+00:00", "trade", 10.95, 13.0]
["2026-09-09T15:55:45.031927+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031927+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031931+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031946+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031946+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031956+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031961+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.031971+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032011+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032042+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032142+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032162+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032167+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.032182+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.032206+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.032212+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:55:45.032248+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.032407+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032504+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:55:45.032548+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032585+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:55:45.032713+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.032713+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.034094+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:55:45.034175+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:55:45.037745+00:00", "trade", 10.945, 600.0]
["2026-09-09T15:55:45.044962+00:00", "trade", 10.945, 175.0]
["2026-09-09T15:55:45.045022+00:00", "trade", 10.945, 25.0]
["2026-09-09T15:55:45.045085+00:00", "trade", 10.945, 150.0]
["2026-09-09T15:55:45.045852+00:00", "trade", 10.945, 50.0]
["2026-09-09T15:55:45.081953+00:00", "trade", 10.95, 11.0]
["2026-09-09T15:55:45.106022+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.137552+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.489767+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:55:45.489809+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:55:45.539312+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:45.554075+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:55:46.138636+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:46.405676+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:46.561847+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:46.562454+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:46.704702+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:46.967996+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:55:47.216027+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:47.703826+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:47.703936+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:47.706387+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.183702+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.384901+00:00", "trade", 10.945, 9.0]
["2026-09-09T15:55:48.419577+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.420058+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.420499+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.483554+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.483604+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:48.483607+00:00", "trade", 10.9419, 10.0]
["2026-09-09T15:55:48.484201+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.351347+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.352244+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.356003+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.362202+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.451194+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.735725+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.884429+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.938928+00:00", "trade", 10.9481, 100.0]
["2026-09-09T15:55:49.940677+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:49.941153+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:50.145780+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:50.287226+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:50.329020+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:50.777360+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:55:50.777862+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:50.780939+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:51.003380+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:55:51.168298+00:00", "trade", 10.9551, 1.0]
["2026-09-09T15:55:51.199843+00:00", "trade", 10.94, 1000.0]
["2026-09-09T15:55:52.397785+00:00", "trade", 10.94, 144.0]
["2026-09-09T15:55:52.398754+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.398754+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.489344+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.490302+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.490302+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.532798+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.533234+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:52.634349+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:53.245351+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:53.245867+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:54.077628+00:00", "trade", 10.9481, 100.0]
["2026-09-09T15:55:54.796332+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:54.796372+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:54.797911+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:54.822344+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:55.861614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:56.227016+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:55:56.313207+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:55:56.313859+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:56.681588+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:56.862282+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:56.868744+00:00", "trade", 10.945, 350.0]
["2026-09-09T15:55:56.868849+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:55:56.868919+00:00", "trade", 10.945, 350.0]
["2026-09-09T15:55:57.015055+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:57.058949+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:57.169627+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:55:57.767032+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:58.514553+00:00", "trade", 10.94, 58.0]
["2026-09-09T15:55:58.515621+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:58.515621+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:58.515857+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:58.523126+00:00", "trade", 10.94, 42.0]
["2026-09-09T15:55:58.539789+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:58.541307+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.073442+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.193617+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.244388+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.245300+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.255703+00:00", "trade", 10.9585, 1.0]
["2026-09-09T15:55:59.425037+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.552737+00:00", "trade", 10.945, 50.0]
["2026-09-09T15:55:59.554320+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.842008+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.897771+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.898868+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.969572+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:55:59.998826+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:00.016448+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:00.091717+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:00.091797+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:00.093732+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:00.258308+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:00.553004+00:00", "trade", 10.9581, 12.0]
["2026-09-09T15:56:00.907851+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.039399+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.039407+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:56:01.039920+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.039920+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.039960+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.040041+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.040201+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.042642+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.323614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:01.521069+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:02.031964+00:00", "trade", 10.958, 5.0]
["2026-09-09T15:56:02.302250+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:02.509999+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:02.921141+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:02.923081+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:02.925176+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:02.925652+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:04.164425+00:00", "trade", 10.9546, 1.0]
["2026-09-09T15:56:04.667476+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:04.667522+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:04.668128+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:04.670940+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:04.793065+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:04.806703+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:05.767030+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:05.826797+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.043026+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.072831+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.073663+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.336212+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.336222+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.614253+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.614272+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:56:06.614734+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.614774+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.614814+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.615170+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:06.615732+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.063280+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.248711+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:56:07.248714+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:56:07.248714+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:56:07.249703+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.249703+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.249703+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.251818+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.252059+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.252620+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.333728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.334044+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.643808+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:56:07.644226+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.647829+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:07.914391+00:00", "trade", 10.948, 100.0]
["2026-09-09T15:56:07.971013+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:08.646574+00:00", "trade", 10.9548, 1.0]
["2026-09-09T15:56:08.648237+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:10.400722+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:10.461747+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:10.461957+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:10.692360+00:00", "trade", 10.945, 3.0]
["2026-09-09T15:56:11.035571+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:11.035972+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:11.159875+00:00", "trade", 10.9482, 47.0]
["2026-09-09T15:56:12.852915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:13.309077+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:56:14.175032+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:14.314002+00:00", "trade", 10.945, 47.0]
["2026-09-09T15:56:14.924017+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:15.742719+00:00", "trade", 10.94, 335.0]
["2026-09-09T15:56:15.743219+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:16.012870+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:18.010146+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:18.366919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.028706+00:00", "trade", 10.95, 3.0]
["2026-09-09T15:56:19.232211+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.232276+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.253441+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.263440+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.340989+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:56:19.341981+00:00", "trade", 10.945, 175.0]
["2026-09-09T15:56:19.342093+00:00", "trade", 10.945, 125.0]
["2026-09-09T15:56:19.342387+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.343566+00:00", "trade", 10.945, 175.0]
["2026-09-09T15:56:19.365699+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:19.365741+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:19.366234+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:19.366315+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:19.366376+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:19.366695+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.366740+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.366800+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.367236+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.367357+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.372038+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:19.626212+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:20.229589+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:20.230127+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:20.230267+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:20.327300+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:56:20.327363+00:00", "trade", 10.945, 50.0]
["2026-09-09T15:56:20.333408+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:20.334395+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:20.339312+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:20.660315+00:00", "trade", 10.9479, 1500.0]
["2026-09-09T15:56:20.749020+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:21.347122+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:21.411821+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:21.670265+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:21.816406+00:00", "trade", 10.9495, 100.0]
["2026-09-09T15:56:22.637213+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:23.119630+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:23.120872+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:23.434197+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:24.033960+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:56:24.472390+00:00", "trade", 10.95, 28.0]
["2026-09-09T15:56:24.477653+00:00", "trade", 10.95, 61.0]
["2026-09-09T15:56:24.482482+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:56:26.292694+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:56:26.869236+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:28.360075+00:00", "trade", 10.9546, 1.0]
["2026-09-09T15:56:28.663565+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:28.693531+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:28.873193+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.286325+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.286445+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.286555+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.338059+00:00", "trade", 10.9485, 10.0]
["2026-09-09T15:56:29.346022+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.346117+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.967033+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:29.998843+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:30.265362+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:30.463528+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:31.863590+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:31.864146+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:31.901149+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:31.901836+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:31.904888+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:31.905394+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:32.718080+00:00", "trade", 10.9484, 100.0]
["2026-09-09T15:56:32.808385+00:00", "trade", 10.946, 100.0]
["2026-09-09T15:56:32.809443+00:00", "trade", 10.94, 7.0]
["2026-09-09T15:56:33.101026+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:33.101216+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:33.870322+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:34.347698+00:00", "trade", 10.9472, 3725.0]
["2026-09-09T15:56:34.451906+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:34.451976+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:34.452382+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:34.452423+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:34.452508+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:34.663045+00:00", "trade", 10.9549, 31.0]
["2026-09-09T15:56:34.667017+00:00", "trade", 10.9549, 20.0]
["2026-09-09T15:56:34.894962+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:56:36.022564+00:00", "trade", 10.945, 20.0]
["2026-09-09T15:56:36.409133+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:36.409694+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:36.409734+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:37.467032+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:37.560338+00:00", "trade", 10.95, 69.0]
["2026-09-09T15:56:37.560825+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:38.180763+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:38.829184+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:38.829725+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:38.951227+00:00", "trade", 10.9469, 2.0]
["2026-09-09T15:56:39.998919+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:40.209825+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:40.319181+00:00", "trade", 10.9469, 109.0]
["2026-09-09T15:56:42.488750+00:00", "trade", 10.948, 50.0]
["2026-09-09T15:56:42.510682+00:00", "trade", 10.9477, 50.0]
["2026-09-09T15:56:44.207031+00:00", "trade", 10.9401, 103.0]
["2026-09-09T15:56:44.841764+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.841829+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.842350+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.842405+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.842425+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.842911+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.842987+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.859406+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.867420+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.868963+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.919092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.919097+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.919714+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:44.964510+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:45.380609+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:45.382910+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:45.382950+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:45.701430+00:00", "trade", 10.9484, 100.0]
["2026-09-09T15:56:45.778174+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:45.778635+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:45.778856+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:45.865966+00:00", "trade", 10.9562, 1.0]
["2026-09-09T15:56:46.467031+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:46.467648+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:47.141128+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:47.141208+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:47.141679+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:47.141684+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:47.142283+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:56:47.213876+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:47.214247+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.188162+00:00", "trade", 10.9418, 25.0]
["2026-09-09T15:56:50.188168+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:56:50.188333+00:00", "trade", 10.9418, 2197.0]
["2026-09-09T15:56:50.247736+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.247741+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.247756+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.247781+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.248087+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.248398+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:50.287367+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:56:50.837508+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:51.905308+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:56:52.826422+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:56:52.942918+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:52.943588+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:53.438598+00:00", "trade", 10.941, 3000.0]
["2026-09-09T15:56:53.438915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:53.438955+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:54.023033+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:54.023094+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:54.264346+00:00", "trade", 10.9559, 100.0]
["2026-09-09T15:56:55.094309+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:56.038093+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:56:56.080088+00:00", "trade", 10.9563, 100.0]
["2026-09-09T15:56:59.174446+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:56:59.998860+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:00.097926+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:00.200329+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:00.635768+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:57:01.005969+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.006029+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.006385+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.006410+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.006455+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.431350+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.431420+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:01.678021+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:02.158611+00:00", "trade", 10.9559, 1.0]
["2026-09-09T15:57:02.197491+00:00", "trade", 10.9489, 100.0]
["2026-09-09T15:57:02.428024+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:02.654331+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:02.654377+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:02.654432+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:02.654437+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:02.654482+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:03.667033+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:04.092095+00:00", "trade", 10.9448, 50.0]
["2026-09-09T15:57:04.796504+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:57:05.247921+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.247925+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.247946+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:57:05.247960+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.247980+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.248592+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.251940+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.256315+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.630407+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:57:05.631106+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.631331+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.676544+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.676805+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.677005+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:05.677371+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:07.087827+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:57:07.764666+00:00", "trade", 10.9459, 100.0]
["2026-09-09T15:57:07.874508+00:00", "trade", 10.95, 3.0]
["2026-09-09T15:57:08.138470+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:57:08.146144+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:57:08.146614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.146619+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.147135+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.147170+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.147210+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.151382+00:00", "trade", 10.94, 21.0]
["2026-09-09T15:57:08.153451+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:57:08.233982+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.944265+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:08.951644+00:00", "trade", 10.9427, 3000.0]
["2026-09-09T15:57:09.765471+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:09.765948+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:09.766018+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:09.766534+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:09.804189+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:09.938894+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:10.072165+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.243068+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.243133+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.251197+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.251321+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:57:11.251428+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.251819+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.251859+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.252741+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.253062+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.253503+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.254019+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.268904+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.395721+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:11.636028+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:57:11.939408+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.329756+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.329801+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.596881+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.597206+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.627518+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.627528+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:12.630300+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.367031+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.634695+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:57:13.634767+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.634792+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.635108+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.635148+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.635634+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.635674+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.636115+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.663165+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.663646+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.775241+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.829620+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:13.830096+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.118542+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:14.118547+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.118567+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.118572+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:57:14.118828+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.140178+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.568309+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:14.569373+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.915150+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:14.915335+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.915651+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.915932+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:14.916092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:15.016751+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:15.016932+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:15.039207+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:57:15.040092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:15.040172+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:15.150550+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:15.866897+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:16.095233+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:57:16.771447+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:16.987556+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:17.511208+00:00", "trade", 10.9416, 100.0]
["2026-09-09T15:57:17.590533+00:00", "trade", 10.9416, 180.0]
["2026-09-09T15:57:18.205014+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.205961+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.274253+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.274564+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.280187+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.280637+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:57:18.297378+00:00", "trade", 10.9557, 1.0]
["2026-09-09T15:57:18.666470+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.722233+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:18.732747+00:00", "trade", 10.945, 75.0]
["2026-09-09T15:57:18.860962+00:00", "trade", 10.9449, 50.0]
["2026-09-09T15:57:19.100447+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.101068+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.101629+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.102767+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.103750+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.106135+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.107614+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:19.374728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:21.548582+00:00", "trade", 10.945, 5.0]
["2026-09-09T15:57:21.857108+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:22.124915+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:22.126071+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:57:23.072648+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:23.331748+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:24.236162+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:24.488606+00:00", "trade", 10.9437, 60.0]
["2026-09-09T15:57:24.493472+00:00", "trade", 10.9437, 1.0]
["2026-09-09T15:57:24.585517+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:25.696558+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:26.393304+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:26.560661+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:26.608533+00:00", "trade", 10.945, 36.0]
["2026-09-09T15:57:26.609568+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:57:27.520706+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:27.520708+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.520818+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.545372+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.567028+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.572919+00:00", "trade", 10.945, 4.0]
["2026-09-09T15:57:27.573488+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.573604+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.573804+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.693449+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:27.881603+00:00", "trade", 10.941, 396.0]
["2026-09-09T15:57:28.399951+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:57:28.405908+00:00", "trade", 10.945, 10.0]
["2026-09-09T15:57:28.474620+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:28.655390+00:00", "trade", 10.94, 43.0]
["2026-09-09T15:57:28.655393+00:00", "trade", 10.94, 57.0]
["2026-09-09T15:57:28.655961+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:28.656237+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:28.656242+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:28.656437+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:28.658717+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.014903+00:00", "trade", 10.9435, 33.0]
["2026-09-09T15:57:29.077282+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.077323+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.080455+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.087116+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.180728+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.423169+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:29.998883+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.045082+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.045117+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.050009+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.564056+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.822318+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:30.912729+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.913291+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.941979+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:30.942260+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:31.130186+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:31.130281+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:31.150010+00:00", "trade", 10.945, 100.0]
["2026-09-09T15:57:31.151392+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:31.213469+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:31.378652+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:31.989750+00:00", "trade", 10.945, 1626.0]
["2026-09-09T15:57:31.992381+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:57:33.810264+00:00", "trade", 10.9502, 200.0]
["2026-09-09T15:57:34.318318+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:34.318358+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:34.362092+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:34.431773+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:34.467763+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:34.584205+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:34.682593+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:57:34.684983+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:57:34.690565+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:57:34.696820+00:00", "trade", 10.9427, 165.0]
["2026-09-09T15:57:36.143702+00:00", "trade", 10.9457, 1.0]
["2026-09-09T15:57:36.360181+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:36.360221+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:36.427465+00:00", "trade", 10.9557, 1.0]
["2026-09-09T15:57:36.450731+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:37.390249+00:00", "trade", 10.9401, 3000.0]
["2026-09-09T15:57:38.377233+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:57:38.378758+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.422494+00:00", "trade", 10.94, 47.0]
["2026-09-09T15:57:38.641997+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:57:38.642082+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:57:38.642184+00:00", "trade", 10.94, 14.0]
["2026-09-09T15:57:38.642268+00:00", "trade", 10.94, 9.0]
["2026-09-09T15:57:38.642346+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.642890+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:57:38.643375+00:00", "trade", 10.94, 513.0]
["2026-09-09T15:57:38.643377+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643450+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643465+00:00", "trade", 10.94, 527.0]
["2026-09-09T15:57:38.643467+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643468+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643471+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643475+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643475+00:00", "trade", 10.94, 42.0]
["2026-09-09T15:57:38.643475+00:00", "trade", 10.94, 43.0]
["2026-09-09T15:57:38.643477+00:00", "trade", 10.94, 92.0]
["2026-09-09T15:57:38.643477+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:57:38.643480+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:57:38.643492+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643537+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643542+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643577+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643622+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643637+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643742+00:00", "trade", 10.94, 17.0]
["2026-09-09T15:57:38.643748+00:00", "trade", 10.94, 140.0]
["2026-09-09T15:57:38.643748+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643748+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643751+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643754+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643754+00:00", "trade", 10.94, 28.0]
["2026-09-09T15:57:38.643757+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643757+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643773+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643778+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643783+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643788+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643793+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643799+00:00", "trade", 10.94, 250.0]
["2026-09-09T15:57:38.643803+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643805+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:57:38.643848+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643888+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:57:38.643889+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643889+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:57:38.643898+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643898+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643908+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643923+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643926+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643928+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643928+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643931+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643931+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643933+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643934+00:00", "trade", 10.94, 37.0]
["2026-09-09T15:57:38.643934+00:00", "trade", 10.94, 16.0]
["2026-09-09T15:57:38.643934+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643938+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:57:38.643940+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643940+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:57:38.643953+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.643958+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643958+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643993+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.643998+00:00", "quote", 10.94, 10.94]
["2026-09-09T15:57:38.644003+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:57:38.644006+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.644010+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.644029+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644036+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:57:38.644051+00:00", "trade", 10.94, 43.0]
["2026-09-09T15:57:38.644088+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644100+00:00", "trade", 10.94, 43.0]
["2026-09-09T15:57:38.644104+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644104+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644113+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644134+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644269+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644299+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644313+00:00", "trade", 10.94, 92.0]
["2026-09-09T15:57:38.644354+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644367+00:00", "trade", 10.94, 38.0]
["2026-09-09T15:57:38.644421+00:00", "trade", 10.94, 3.0]
["2026-09-09T15:57:38.644494+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644534+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644551+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:57:38.644595+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644630+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644645+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644765+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.644925+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.646249+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:38.647007+00:00", "trade", 10.935, 175.0]
["2026-09-09T15:57:38.647783+00:00", "trade", 10.935, 175.0]
["2026-09-09T15:57:38.648255+00:00", "trade", 10.935, 175.0]
["2026-09-09T15:57:38.648487+00:00", "trade", 10.935, 175.0]
["2026-09-09T15:57:38.649317+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:57:38.650087+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:57:38.650688+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:57:38.653130+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:57:38.653446+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:57:38.655184+00:00", "trade", 10.94, 300.0]
["2026-09-09T15:57:38.658834+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:57:38.665303+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:57:39.644371+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:39.644411+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:39.984840+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:40.455052+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:40.489991+00:00", "trade", 10.9336, 2222.0]
["2026-09-09T15:57:40.816047+00:00", "trade", 10.9406, 8.0]
["2026-09-09T15:57:40.822233+00:00", "trade", 10.9406, 2.0]
["2026-09-09T15:57:42.244418+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:57:42.245137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.245452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.245492+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.453769+00:00", "trade", 10.9393, 8.0]
["2026-09-09T15:57:42.455722+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.679345+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:57:42.871219+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.984774+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.985732+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.987576+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.992032+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:42.992417+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:43.217597+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:57:43.323158+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:44.566814+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:45.397719+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:45.973146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:46.133277+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:46.289172+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:46.289568+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:46.339146+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:46.378222+00:00", "trade", 10.9405, 110.0]
["2026-09-09T15:57:46.894633+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:57:47.130111+00:00", "trade", 10.935, 4.0]
["2026-09-09T15:57:47.130210+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:57:47.857856+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:47.857931+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:47.905815+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:48.174105+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:57:48.206780+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:48.230762+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:48.550452+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:48.739887+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:48.740363+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:48.842991+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:57:48.867029+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.294129+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.294135+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:57:49.294701+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.294701+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.294705+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.294861+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.294861+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.304629+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.326957+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.339347+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:57:49.744960+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.761620+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.762051+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.762201+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.762497+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.764938+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.842202+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.842683+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:49.891682+00:00", "trade", 10.935, 10.0]
["2026-09-09T15:57:49.951819+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:57:50.095013+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:57:50.095604+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:50.095644+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:50.095649+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:50.946598+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:57:52.032313+00:00", "trade", 10.936, 10.0]
["2026-09-09T15:57:52.033342+00:00", "trade", 10.93, 6.0]
["2026-09-09T15:57:52.172404+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.172840+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.194201+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.194727+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.194768+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.195199+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.300043+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.678597+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.679204+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.679680+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.739617+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:52.887033+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.035046+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:57:53.036603+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.036603+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.037064+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.201254+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.201736+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.201816+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.547076+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.547127+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.547167+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.547568+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.666450+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.701599+00:00", "trade", 10.935, 7.0]
["2026-09-09T15:57:53.702155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.702180+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.702250+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.702295+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.702601+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:53.702616+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:54.106260+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:54.280078+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:55.017541+00:00", "trade", 10.9502, 100.0]
["2026-09-09T15:57:55.116241+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:55.116837+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:55.581140+00:00", "trade", 10.9544, 1.0]
["2026-09-09T15:57:56.496927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:56.497408+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:56.600643+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:56.625429+00:00", "trade", 10.9305, 134.0]
["2026-09-09T15:57:56.681305+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.424867+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.425013+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.426100+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.514535+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.528564+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.874977+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.875403+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.875854+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:57.875899+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:58.101406+00:00", "trade", 10.9502, 46.0]
["2026-09-09T15:57:58.201559+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:57:58.362852+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:58.363333+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:58.469400+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:58.565117+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:57:59.998930+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.390871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.390871+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.392500+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.392505+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.413159+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.609950+00:00", "trade", 10.935, 345.0]
["2026-09-09T15:58:00.724304+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.730705+00:00", "trade", 10.9301, 600.0]
["2026-09-09T15:58:00.732137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.743865+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:00.772838+00:00", "trade", 10.935, 600.0]
["2026-09-09T15:58:00.858298+00:00", "trade", 10.9501, 300.0]
["2026-09-09T15:58:01.151499+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:01.310612+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:01.419786+00:00", "trade", 10.9543, 1.0]
["2026-09-09T15:58:01.419967+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:01.420844+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:01.424367+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:01.468101+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.093613+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.094094+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.094580+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.105792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.106268+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.208982+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.209463+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.237906+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.415172+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.465787+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.977891+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:58:02.977914+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.978155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.978391+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:02.988104+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:03.046107+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.033298+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.111884+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.128429+00:00", "trade", 10.9543, 1.0]
["2026-09-09T15:58:04.333792+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.564229+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.626873+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.666342+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:04.848154+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:05.727609+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:05.727955+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:05.728015+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:05.728070+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:05.728085+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:05.729048+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:06.043315+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:06.047209+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:06.050396+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:06.051474+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:06.054737+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:08.712234+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:58:08.993580+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:58:09.361396+00:00", "trade", 10.9336, 10.0]
["2026-09-09T15:58:09.373211+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:09.373233+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.373714+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.373714+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.373790+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374030+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374070+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374155+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374271+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374511+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.374632+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:09.486166+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:58:09.527562+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:58:10.885623+00:00", "trade", 10.93, 26.0]
["2026-09-09T15:58:10.885626+00:00", "trade", 10.93, 74.0]
["2026-09-09T15:58:10.886244+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.886284+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.886284+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.886324+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.886324+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.886725+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.886725+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.903931+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.903931+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.904367+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.929818+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:10.987084+00:00", "trade", 10.935, 9.0]
["2026-09-09T15:58:10.987448+00:00", "trade", 10.935, 1.0]
["2026-09-09T15:58:11.038840+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:58:11.038876+00:00", "trade", 10.935, 2000.0]
["2026-09-09T15:58:11.192983+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.408906+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.410615+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.411137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.411137+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.428899+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.428979+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.547897+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.548859+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.568130+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.568190+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.572500+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.581271+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.636225+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:58:11.671535+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.671991+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.676728+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.676728+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.679685+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.705753+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:58:11.772651+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928721+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928754+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928757+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928758+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928758+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928760+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928784+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928788+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928790+00:00", "trade", 10.93, 37.0]
["2026-09-09T15:58:11.928794+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928796+00:00", "trade", 10.93, 29.0]
["2026-09-09T15:58:11.928799+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928802+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928802+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928808+00:00", "trade", 10.93, 9.0]
["2026-09-09T15:58:11.928808+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:58:11.928811+00:00", "trade", 10.93, 157.0]
["2026-09-09T15:58:11.928814+00:00", "trade", 10.93, 88.0]
["2026-09-09T15:58:11.928829+00:00", "trade", 10.93, 12.0]
["2026-09-09T15:58:11.928832+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928837+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928902+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928912+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928927+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928932+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928942+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:58:11.928992+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:58:11.928998+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:58:11.929027+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:58:11.929032+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:58:11.929038+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:58:11.929047+00:00", "quote", 10.93, 10.93]
["2026-09-09T15:58:11.929103+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929113+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929163+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929271+00:00", "trade", 10.93, 30.0]
["2026-09-09T15:58:11.929383+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929774+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929809+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929920+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.929924+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.930060+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.930290+00:00", "trade", 10.925, 56.0]
["2026-09-09T15:58:11.930657+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:11.930865+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:58:11.933592+00:00", "trade", 10.925, 14.0]
["2026-09-09T15:58:11.933622+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:58:11.934112+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:11.934142+00:00", "trade", 10.925, 200.0]
["2026-09-09T15:58:11.935345+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:58:11.948509+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.965460+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.967732+00:00", "trade", 10.9535, 1.0]
["2026-09-09T15:58:11.968523+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:58:11.968757+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.968942+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.969073+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.969869+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.969874+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.970255+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.972235+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:11.977954+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:12.029456+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:12.072869+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:12.128516+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:58:12.128822+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:58:12.249720+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:12.356355+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:58:12.413228+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:12.828635+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:12.858756+00:00", "trade", 10.92, 14.0]
["2026-09-09T15:58:13.128132+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.128252+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.134016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.138812+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.259118+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.259158+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.260016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.260016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.260016+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.282183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.282183+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.282704+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.288418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.288418+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.288864+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.318715+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.339479+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.348566+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.350686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.351162+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.351588+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.438620+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.570158+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.814473+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:13.905775+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:14.054955+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:14.054990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:14.054990+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:14.055145+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:14.070081+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:14.267029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.369093+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.397816+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:58:15.398869+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.399189+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.500736+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.510701+00:00", "trade", 10.9263, 8.0]
["2026-09-09T15:58:15.532323+00:00", "trade", 10.9263, 1.0]
["2026-09-09T15:58:15.792589+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.792634+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.793597+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.807414+00:00", "trade", 10.926, 2.0]
["2026-09-09T15:58:15.808763+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:15.934923+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.024435+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:16.466717+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.009577+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.708488+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:17.797925+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.089035+00:00", "trade", 10.93, 3.0]
["2026-09-09T15:58:18.089041+00:00", "trade", 10.925, 3.0]
["2026-09-09T15:58:18.294691+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.295026+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.295252+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.295372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.295372+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.296936+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:18.592735+00:00", "trade", 10.925, 35.0]
["2026-09-09T15:58:18.594147+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:19.367029+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:19.595402+00:00", "trade", 10.9367, 7.0]
["2026-09-09T15:58:20.019280+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:20.019280+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:20.019806+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:20.020247+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:20.021542+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:58:20.037283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:20.093195+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:20.335458+00:00", "trade", 10.92, 156.0]
["2026-09-09T15:58:20.335789+00:00", "trade", 10.92, 24.0]
["2026-09-09T15:58:20.357861+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:58:20.850224+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:58:21.883660+00:00", "trade", 10.9258, 1.0]
["2026-09-09T15:58:22.091139+00:00", "trade", 10.92, 99.0]
["2026-09-09T15:58:22.091139+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:58:22.091605+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:22.092286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:24.129512+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:58:24.497839+00:00", "trade", 10.9364, 1.0]
["2026-09-09T15:58:24.502798+00:00", "trade", 10.9364, 16.0]
["2026-09-09T15:58:24.507591+00:00", "trade", 10.9364, 5.0]
["2026-09-09T15:58:25.771065+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:58:27.451728+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:27.452475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:29.998952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.216572+00:00", "trade", 10.9534, 1.0]
["2026-09-09T15:58:30.672889+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.672889+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.672909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.672925+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.672925+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.672928+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:30.672952+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.672958+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.672967+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.672970+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:58:30.672973+00:00", "trade", 10.92, 140.0]
["2026-09-09T15:58:30.672973+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:58:30.672974+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.672985+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:30.672994+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673000+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:30.673004+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673004+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673006+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673009+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:58:30.673014+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673015+00:00", "trade", 10.92, 30.0]
["2026-09-09T15:58:30.673015+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:58:30.673021+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:58:30.673021+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673024+00:00", "trade", 10.92, 37.0]
["2026-09-09T15:58:30.673024+00:00", "trade", 10.92, 35.0]
["2026-09-09T15:58:30.673024+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673030+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673049+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673051+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673074+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673074+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673079+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673096+00:00", "trade", 10.92, 700.0]
["2026-09-09T15:58:30.673096+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:30.673099+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673124+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673133+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673134+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673148+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:30.673148+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673150+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673229+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673234+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673265+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673265+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673274+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673292+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:30.673304+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673304+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673324+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673450+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673455+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673475+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673530+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673560+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673565+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673570+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673590+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673595+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673599+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:58:30.673601+00:00", "trade", 10.92, 44.0]
["2026-09-09T15:58:30.673607+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:58:30.673645+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673650+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673725+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:58:30.673740+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673749+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673756+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:30.673756+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:30.673830+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673836+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673841+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:30.673851+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.673851+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:30.673856+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:58:30.673896+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.673906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.673914+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:58:30.673946+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.673966+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674020+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:58:30.674357+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674477+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674557+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674558+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:58:30.674582+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674600+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:58:30.674600+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.674612+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:58:30.674612+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:30.674633+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674653+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674673+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.674765+00:00", "trade", 10.915, 2.0]
["2026-09-09T15:58:30.674963+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:30.675790+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.675815+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.676036+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.676212+00:00", "trade", 10.9203, 50.0]
["2026-09-09T15:58:30.677996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.678081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.678151+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.678687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.678702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.682130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.689082+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.689152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.689839+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.689844+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.690320+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.690560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.698401+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:30.700399+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.702813+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:58:30.720678+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:30.726115+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.726190+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.733533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:30.733723+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.235195+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.365740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.370862+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.371143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.461236+00:00", "trade", 10.9498, 200.0]
["2026-09-09T15:58:31.462610+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:58:31.462971+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.463177+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.463492+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.464009+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.467612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.472935+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.473376+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:31.564748+00:00", "trade", 10.915, 600.0]
["2026-09-09T15:58:33.330580+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:33.403643+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:33.472160+00:00", "trade", 10.91, 114.0]
["2026-09-09T15:58:35.175056+00:00", "trade", 10.931, 33.0]
["2026-09-09T15:58:35.180075+00:00", "trade", 10.931, 39.0]
["2026-09-09T15:58:35.196957+00:00", "trade", 10.931, 184.0]
["2026-09-09T15:58:35.424306+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.426210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.454472+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.454943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.454988+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.456708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.464391+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:35.464867+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:36.070142+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:58:36.210514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:36.210514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:36.210554+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:36.210594+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:36.210995+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:36.738896+00:00", "trade", 10.9497, 100.0]
["2026-09-09T15:58:36.761720+00:00", "trade", 10.9161, 10.0]
["2026-09-09T15:58:36.888190+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:37.101101+00:00", "trade", 10.9145, 5.0]
["2026-09-09T15:58:37.439956+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.167475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.173990+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.267904+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:38.268470+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.268500+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.268826+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.269382+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.279226+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.279226+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.755061+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.819760+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.821384+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:38.821564+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:39.367031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:39.911144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.051324+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.057483+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.691054+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.691074+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:41.691159+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.691535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.691575+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.692093+00:00", "trade", 10.915, 37.0]
["2026-09-09T15:58:41.692693+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:41.693414+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.008709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.249543+00:00", "trade", 10.9135, 1.0]
["2026-09-09T15:58:42.581713+00:00", "trade", 10.95, 47.0]
["2026-09-09T15:58:42.712341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.714803+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:58:42.715073+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.715870+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.715912+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:58:42.716070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.716496+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.719924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:42.725713+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:43.134725+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:43.135246+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:43.227982+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:43.228027+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:43.228057+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:43.228087+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:43.228120+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:58:43.228763+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:58:43.999876+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:44.000247+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:44.000432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:44.251730+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.267514+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.268100+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.268260+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.268316+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.268777+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.269218+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.269218+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.269258+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.270977+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.271137+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.278259+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.290263+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.371832+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.372132+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.372203+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.373691+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.607847+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.608369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.758661+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:45.759217+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.624184+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.624355+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.624666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.624666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.625142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.627663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.634068+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.634549+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.724904+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.725174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.825728+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.943208+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.943288+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:47.979744+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:48.255550+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:48.629909+00:00", "trade", 10.9517, 1.0]
["2026-09-09T15:58:49.742549+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.742875+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.824885+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.825341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.882612+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.944158+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.944614+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.944684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.944684+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.944880+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.944965+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.945371+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.945847+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.954097+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:49.954568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.346710+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.414839+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:58:50.416210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.429803+00:00", "trade", 10.915, 10.0]
["2026-09-09T15:58:50.700858+00:00", "trade", 10.91, 91.0]
["2026-09-09T15:58:50.701864+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717215+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717268+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:58:50.717268+00:00", "trade", 10.91, 68.0]
["2026-09-09T15:58:50.717290+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717295+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717797+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717872+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717912+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.717947+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.722914+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.722914+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.788411+00:00", "trade", 10.91, 525.0]
["2026-09-09T15:58:50.789081+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:50.824666+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.386205+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.386726+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.396169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.398890+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.487320+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.533214+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.701269+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:51.810097+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.004274+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.410164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.467695+00:00", "trade", 10.9115, 600.0]
["2026-09-09T15:58:52.824423+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.826313+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:52.840215+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:58:52.840269+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:58:52.840611+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.733163+00:00", "trade", 10.915, 204.0]
["2026-09-09T15:58:53.733248+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.734065+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.734130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.734210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.794910+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.890301+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:53.973529+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.609952+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.610052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.658868+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.712210+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.853902+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:58:54.940346+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:54.940397+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.940447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.940462+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.940903+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.940913+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.941284+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.941404+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.941479+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:54.941760+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.077287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.077362+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.081968+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:58:55.082028+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082114+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082119+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082124+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082479+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082490+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082560+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082580+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082590+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.082640+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.082650+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.082830+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082876+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082909+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:55.082912+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:55.082915+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:55.082926+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082966+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:58:55.082966+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:58:55.082975+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:58:55.082976+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.082986+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.082991+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.082996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083005+00:00", "trade", 10.9, 29.0]
["2026-09-09T15:58:55.083011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083036+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083143+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:58:55.083286+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:58:55.083327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083407+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083407+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083848+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.083888+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.084128+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.085010+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.085447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.085848+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.087211+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:55.102344+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:55.139304+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:56.030157+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:56.462723+00:00", "trade", 10.9199, 43.0]
["2026-09-09T15:58:57.776368+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:58:59.131141+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:58:59.131166+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:59.131643+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:59.131683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:59.131683+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:59.131908+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:59.132084+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:58:59.998974+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.035892+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.036368+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.688741+00:00", "trade", 10.9124, 5.0]
["2026-09-09T15:59:00.758975+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.761015+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:00.843301+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.243121+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.244053+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.329581+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.345579+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.345685+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.346431+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.346923+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.356876+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.602261+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:59:01.602450+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:01.928567+00:00", "trade", 10.915, 50.0]
["2026-09-09T15:59:01.929672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.148788+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.149505+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.274266+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.275144+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.285573+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.287428+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.388327+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.571443+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:02.571598+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:02.571668+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:02.571673+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:02.571708+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:02.571764+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.571864+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.571899+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.572349+00:00", "trade", 10.905, 2.0]
["2026-09-09T15:59:02.572364+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:59:02.572400+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.573157+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.573708+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.574454+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:59:02.578870+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.581928+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.586903+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:59:02.586960+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.586975+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.586980+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.587315+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.587320+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.587411+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.587426+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.587444+00:00", "trade", 10.91, 26.0]
["2026-09-09T15:59:02.587544+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:59:02.587550+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:59:02.587832+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588102+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588102+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588136+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:02.588167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588167+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588253+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588388+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588677+00:00", "trade", 10.905, 12.0]
["2026-09-09T15:59:02.588769+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.588769+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.589501+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.591866+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.592292+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.594271+00:00", "trade", 10.905, 3.0]
["2026-09-09T15:59:02.623577+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.638172+00:00", "trade", 10.905, 14.0]
["2026-09-09T15:59:02.694801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:02.897066+00:00", "trade", 10.905, 83.0]
["2026-09-09T15:59:02.897227+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:03.894865+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:59:04.162417+00:00", "trade", 10.9508, 2.0]
["2026-09-09T15:59:04.177189+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.178046+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.246854+00:00", "trade", 10.905, 600.0]
["2026-09-09T15:59:04.541179+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.587329+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.635239+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:59:04.665467+00:00", "trade", 10.91, 176.0]
["2026-09-09T15:59:04.665470+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:04.665479+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:04.665479+00:00", "trade", 10.91, 117.0]
["2026-09-09T15:59:04.665482+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:04.665485+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:59:04.665488+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:04.665492+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:04.665495+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:04.665495+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:04.665512+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:59:04.665635+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665680+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665680+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665681+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:59:04.665681+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:04.665685+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665687+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:04.665687+00:00", "trade", 10.91, 8.0]
["2026-09-09T15:59:04.665690+00:00", "trade", 10.91, 700.0]
["2026-09-09T15:59:04.665690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665690+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665695+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665725+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665840+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:04.665870+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:04.665875+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:04.665915+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:04.666000+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666011+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666106+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666131+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666136+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666562+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666583+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:04.666583+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:04.666622+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666627+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666632+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666642+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666652+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:59:04.666652+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666658+00:00", "trade", 10.92, 75.0]
["2026-09-09T15:59:04.666672+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.666722+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667028+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667243+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667309+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667619+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667619+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667709+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.667760+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.668030+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.668341+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.668802+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.670221+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.676997+00:00", "trade", 10.918, 3.0]
["2026-09-09T15:59:04.698408+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.698684+00:00", "trade", 10.9177, 2.0]
["2026-09-09T15:59:04.708933+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.726700+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.886900+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:04.920440+00:00", "trade", 10.9499, 1.0]
["2026-09-09T15:59:05.017562+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:59:05.104853+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:05.472240+00:00", "trade", 10.9199, 1.0]
["2026-09-09T15:59:05.624418+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:05.666533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.095813+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.146324+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.146795+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.146845+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.147286+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.147366+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.147722+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.147842+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.148143+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.156237+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.156688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.156688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.168491+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.243996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.307642+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.307652+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.311616+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.351010+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:06.617767+00:00", "trade", 10.915, 41.0]
["2026-09-09T15:59:06.658476+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:07.029798+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:07.176216+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:07.278850+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:07.561772+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:07.672526+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:07.673142+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:08.063906+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:09.341256+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:09.342550+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:10.033943+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:10.085721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:10.303874+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:10.304315+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:10.711954+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:10.716249+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:12.838678+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:12.838738+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:59:12.839698+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:59:12.912083+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:12.912098+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:59:12.912604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:12.913005+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:12.913446+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:13.225716+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:13.227387+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:13.228745+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:13.635711+00:00", "trade", 10.9279, 1.0]
["2026-09-09T15:59:14.376523+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:14.403527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:14.403968+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.394432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.394447+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.394948+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.396201+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.396257+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.904870+00:00", "trade", 10.915, 4690.0]
["2026-09-09T15:59:15.904933+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:15.904997+00:00", "trade", 10.915, 235.0]
["2026-09-09T15:59:15.905057+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:15.905123+00:00", "trade", 10.915, 2000.0]
["2026-09-09T15:59:15.905126+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.905180+00:00", "trade", 10.915, 500.0]
["2026-09-09T15:59:15.905243+00:00", "trade", 10.915, 2375.0]
["2026-09-09T15:59:15.905775+00:00", "trade", 10.915, 350.0]
["2026-09-09T15:59:15.905858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.905858+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.905898+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.906203+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.906214+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.906227+00:00", "trade", 10.915, 350.0]
["2026-09-09T15:59:15.907487+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:15.907692+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.959996+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:15.960047+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:16.102480+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:16.102560+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:16.103442+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:16.106479+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:16.743729+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.237006+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.239487+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:17.842335+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.201512+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:18.201606+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:18.202085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.202085+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.202160+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.202561+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.202681+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.223791+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.360972+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.361454+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.382539+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.382900+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:18.705670+00:00", "trade", 10.915, 117.0]
["2026-09-09T15:59:19.326332+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:19.935881+00:00", "trade", 10.9182, 100.0]
["2026-09-09T15:59:20.107899+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.369170+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.369696+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.512195+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.751418+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.755623+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:20.756075+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:21.006500+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:21.018398+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:21.971228+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:22.113776+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:22.914244+00:00", "trade", 10.945, 1.0]
["2026-09-09T15:59:24.095333+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:24.745325+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.018354+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.018545+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.018895+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.071395+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.087737+00:00", "trade", 10.9136, 16.0]
["2026-09-09T15:59:25.105070+00:00", "trade", 10.915, 3.0]
["2026-09-09T15:59:25.239369+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.242731+00:00", "trade", 10.9137, 16.0]
["2026-09-09T15:59:25.285457+00:00", "trade", 10.91, 99.0]
["2026-09-09T15:59:25.332350+00:00", "trade", 10.9138, 99.0]
["2026-09-09T15:59:25.340605+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.372456+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.493867+00:00", "trade", 10.915, 15.0]
["2026-09-09T15:59:25.498612+00:00", "trade", 10.912, 15.0]
["2026-09-09T15:59:25.601169+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:25.602287+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:26.385246+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:26.895264+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:59:27.259044+00:00", "trade", 10.915, 4.0]
["2026-09-09T15:59:27.820489+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:27.823305+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:27.824408+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:27.824688+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:27.825130+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:27.882907+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:27.948372+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:28.729193+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:28.730185+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:28.875451+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.091845+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.092702+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.245164+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.246152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.246152+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.259077+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.265112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.281992+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.587472+00:00", "trade", 10.915, 71.0]
["2026-09-09T15:59:29.737519+00:00", "trade", 10.9149, 17.0]
["2026-09-09T15:59:29.945764+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.947138+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:29.999001+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:30.036370+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:30.057535+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:30.057635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:30.058671+00:00", "trade", 10.91, 35.0]
["2026-09-09T15:59:30.058704+00:00", "trade", 10.91, 350.0]
["2026-09-09T15:59:30.060039+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:30.060051+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:30.060054+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:30.060060+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:59:30.060063+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:30.060108+00:00", "trade", 10.91, 11.0]
["2026-09-09T15:59:30.060112+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:30.060114+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:30.060114+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:30.060272+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:30.060277+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:30.060292+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:30.060302+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:30.060310+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:59:30.060312+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:30.060312+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060313+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:30.060316+00:00", "trade", 10.91, 4.0]
["2026-09-09T15:59:30.060332+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060342+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060387+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060397+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060412+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060612+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060883+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060918+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.060943+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.061269+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.061274+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.061294+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.061379+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.061399+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.062833+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:59:30.062926+00:00", "trade", 10.905, 6.0]
["2026-09-09T15:59:30.064926+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:59:30.064980+00:00", "trade", 10.905, 194.0]
["2026-09-09T15:59:30.064983+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:59:30.065620+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:59:30.065656+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:59:30.065656+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:59:30.069689+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.070922+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.071042+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.071228+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.071408+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.075984+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.080820+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.081276+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.093851+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.281648+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.281733+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.283257+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.283923+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.300969+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.313051+00:00", "trade", 10.905, 199.0]
["2026-09-09T15:59:30.372791+00:00", "trade", 10.905, 4.0]
["2026-09-09T15:59:30.375280+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.490158+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.657772+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.690734+00:00", "trade", 10.913, 18.0]
["2026-09-09T15:59:30.758606+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.758757+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:30.949024+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:31.014092+00:00", "trade", 10.9484, 100.0]
["2026-09-09T15:59:31.067063+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067067+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067067+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067079+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:31.067085+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:31.067085+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067087+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067091+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067493+00:00", "trade", 10.91, 14.0]
["2026-09-09T15:59:31.067676+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.067696+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.067701+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.067746+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.067751+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.067752+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.067752+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:59:31.067755+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:59:31.067756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.067758+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:59:31.068072+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068147+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068157+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068182+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068343+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068347+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068382+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068422+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068663+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.068703+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.070026+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.076467+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.079779+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.081148+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.107534+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:31.128331+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:31.242722+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.248024+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.249924+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.262564+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.262604+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.339071+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.497876+00:00", "trade", 10.9481, 100.0]
["2026-09-09T15:59:31.540397+00:00", "trade", 10.9481, 46.0]
["2026-09-09T15:59:31.614205+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.714889+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.782115+00:00", "trade", 10.9162, 2.0]
["2026-09-09T15:59:31.827552+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.827752+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.827792+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.827852+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.827867+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.827892+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.828208+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.828213+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.861593+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.861594+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:31.861608+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.862395+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.869321+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.869322+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:31.869386+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.869388+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:31.869391+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:31.869391+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:31.869409+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:31.869412+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869416+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869427+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869436+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869441+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869446+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869611+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:31.869647+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869687+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869917+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869963+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.869988+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.870008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.870008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.870008+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.870048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.870048+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.870163+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:31.871125+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.148214+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.433031+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.543102+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.543543+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.544546+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.658695+00:00", "trade", 10.948, 46.0]
["2026-09-09T15:59:32.659303+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.758093+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.960519+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:32.960880+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:33.319813+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:33.879699+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:33.880340+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:35.564507+00:00", "trade", 10.9199, 1.0]
["2026-09-09T15:59:36.166796+00:00", "trade", 10.9127, 32.0]
["2026-09-09T15:59:36.171875+00:00", "trade", 10.9127, 60.0]
["2026-09-09T15:59:36.174804+00:00", "trade", 10.9127, 1.0]
["2026-09-09T15:59:36.179712+00:00", "trade", 10.9127, 1.0]
["2026-09-09T15:59:36.187287+00:00", "trade", 10.9127, 102.0]
["2026-09-09T15:59:36.192372+00:00", "trade", 10.9127, 1.0]
["2026-09-09T15:59:36.211242+00:00", "trade", 10.9127, 177.0]
["2026-09-09T15:59:36.424692+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:59:36.424851+00:00", "trade", 10.91, 14.0]
["2026-09-09T15:59:37.089882+00:00", "trade", 10.915, 1.0]
["2026-09-09T15:59:37.089921+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:59:38.234533+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.234538+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.234579+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.234588+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.234734+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.235034+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.235070+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.235556+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.235596+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.235831+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.235871+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.236032+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.236473+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.236914+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.337708+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.477711+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.481234+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.708389+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:38.708389+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.030570+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.110871+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.110901+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.111358+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.111358+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.214472+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.214472+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.266812+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.267568+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.272365+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.273878+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.277477+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.277527+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.279196+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:39.413495+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:39.413495+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:39.413575+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:39.413615+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.413786+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.413791+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.413801+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.414087+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.414237+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.414588+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.416377+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.420522+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.423088+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:39.608659+00:00", "trade", 10.9436, 1.0]
["2026-09-09T15:59:39.948246+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:40.011171+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:40.113925+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:59:40.165658+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:59:40.165658+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:40.165682+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:40.165685+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:40.165685+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:40.165688+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165698+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165718+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:59:40.165733+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165738+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165743+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165773+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165838+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:59:40.165854+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165854+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165893+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165903+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165904+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:59:40.165974+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.165984+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.166019+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.166029+00:00", "quote", 10.91, 10.91]
["2026-09-09T15:59:40.166099+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166174+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166259+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166329+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166350+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166350+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166355+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:59:40.166355+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:59:40.166355+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:59:40.166359+00:00", "trade", 10.92, 14.0]
["2026-09-09T15:59:40.166362+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:59:40.166365+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:59:40.166365+00:00", "trade", 10.92, 26.0]
["2026-09-09T15:59:40.166370+00:00", "trade", 10.92, 148.0]
["2026-09-09T15:59:40.166370+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:40.166400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166400+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166403+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:40.166405+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166412+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:40.166420+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166450+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166460+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166470+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166470+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166475+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166500+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166555+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166635+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166645+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166665+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166685+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166700+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166740+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166941+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.166981+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.167016+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.167016+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.167101+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.167262+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.167382+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.167859+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:59:40.168899+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:40.168926+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.177105+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.177356+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.177626+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.401338+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.417261+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.446114+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.636757+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.637995+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.668022+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.668037+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.729537+00:00", "trade", 10.915, 226.0]
["2026-09-09T15:59:40.741050+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.752746+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:40.812191+00:00", "trade", 10.915, 274.0]
["2026-09-09T15:59:40.814660+00:00", "trade", 10.9199, 312.0]
["2026-09-09T15:59:40.829004+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:40.829115+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:41.043805+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:41.044311+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:41.100712+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:59:41.145541+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:41.205238+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:41.511452+00:00", "trade", 10.9165, 1.0]
["2026-09-09T15:59:41.529865+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:41.683756+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.556645+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.556700+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.557432+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.557582+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.557617+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.559507+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.571415+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.572052+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:42.575936+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:59:44.119674+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:44.120044+00:00", "trade", 10.92, 319.0]
["2026-09-09T15:59:44.120464+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:59:44.120997+00:00", "trade", 10.92, 73.0]
["2026-09-09T15:59:44.121042+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:44.121060+00:00", "trade", 10.92, 81.0]
["2026-09-09T15:59:44.121255+00:00", "trade", 10.9161, 81.0]
["2026-09-09T15:59:44.121442+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:59:44.121442+00:00", "trade", 10.92, 36.0]
["2026-09-09T15:59:44.121535+00:00", "trade", 10.92, 14.0]
["2026-09-09T15:59:44.121538+00:00", "trade", 10.92, 27.0]
["2026-09-09T15:59:44.121538+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:59:44.121559+00:00", "trade", 10.9161, 100.0]
["2026-09-09T15:59:44.121839+00:00", "trade", 10.9161, 319.0]
["2026-09-09T15:59:44.121920+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.121920+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.121970+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.121975+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.121999+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:59:44.121999+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:59:44.122001+00:00", "trade", 10.92, 91.0]
["2026-09-09T15:59:44.122020+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122035+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122050+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122090+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122095+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122112+00:00", "trade", 10.9161, 100.0]
["2026-09-09T15:59:44.122120+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122141+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122281+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122282+00:00", "trade", 10.92, 9.0]
["2026-09-09T15:59:44.122282+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:59:44.122286+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122286+00:00", "quote", 10.92, 10.92]
["2026-09-09T15:59:44.122287+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:59:44.122287+00:00", "trade", 10.92, 46.0]
["2026-09-09T15:59:44.122346+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122496+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122607+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122672+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122787+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122952+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.122983+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.124626+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.126545+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:59:44.127423+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.130345+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.247188+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.251323+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:59:44.251909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.251909+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.498595+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:59:44.499163+00:00", "trade", 10.92, 2280.0]
["2026-09-09T15:59:44.499628+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:44.499948+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:45.192339+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:45.233426+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:45.537835+00:00", "trade", 10.925, 600.0]
["2026-09-09T15:59:45.546613+00:00", "trade", 10.9422, 62.0]
["2026-09-09T15:59:46.171852+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:46.172283+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:46.748145+00:00", "trade", 10.942, 2.0]
["2026-09-09T15:59:47.538956+00:00", "trade", 10.9474, 100.0]
["2026-09-09T15:59:47.680808+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:47.710032+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:47.710513+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:48.074554+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:48.294877+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:59:48.295905+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:48.851686+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:48.954594+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:59:48.955199+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:59:48.955758+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:48.975764+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:59:49.063844+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:59:49.064887+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:49.157799+00:00", "trade", 10.9235, 36.0]
["2026-09-09T15:59:50.035464+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:50.084689+00:00", "trade", 10.9415, 1.0]
["2026-09-09T15:59:51.123825+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.125234+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:59:51.126306+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.665588+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.666480+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.666640+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.667197+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.933018+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.933054+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.933926+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:51.934161+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:52.350105+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:52.666722+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:52.667684+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:53.049928+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:54.110594+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:55.089739+00:00", "trade", 10.9153, 15.0]
["2026-09-09T15:59:55.091470+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:55.091911+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:55.206482+00:00", "trade", 10.925, 40.0]
["2026-09-09T15:59:55.244736+00:00", "trade", 10.9153, 15.0]
["2026-09-09T15:59:55.433182+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:55.527276+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:55.545419+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:56.113524+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:56.113644+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:56.114005+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:56.218513+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:56.218999+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:56.465433+00:00", "trade", 10.925, 1.0]
["2026-09-09T15:59:57.074177+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:57.075996+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:57.247253+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:57.282367+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:57.282926+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:59:57.282938+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:59:57.282950+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:59:57.301687+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:59:57.379245+00:00", "trade", 10.9265, 2.0]
["2026-09-09T15:59:58.002978+00:00", "trade", 10.928, 1.0]
["2026-09-09T15:59:58.049194+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.561472+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.562915+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.589959+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.607250+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.777550+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.789098+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.879387+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:58.879863+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.049436+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.050399+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.057801+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.061984+00:00", "trade", 10.9299, 600.0]
["2026-09-09T15:59:59.404876+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.815286+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.815772+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.816289+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:59:59.999033+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:00.008290+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:00.009618+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:00.692739+00:00", "trade", 10.9171, 13.0]
["2026-09-09T16:00:01.639096+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.640038+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.641677+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.679026+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.679492+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.710039+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.823700+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.875798+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.897385+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:01.897831+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:02.002068+00:00", "trade", 10.9147, 116.0]
["2026-09-09T16:00:02.422538+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:02.423009+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:02.681843+00:00", "trade", 10.9406, 100.0]
["2026-09-09T16:00:02.836747+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:02.836817+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:02.837769+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:02.838271+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:03.684627+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:03.844637+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:04.095460+00:00", "trade", 10.9409, 1.0]
["2026-09-09T16:00:04.132572+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:04.313792+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:04.314228+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:04.356609+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.205413+00:00", "trade", 10.9419, 72.0]
["2026-09-09T16:00:05.915053+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.915058+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.915145+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:05.915178+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:00:05.915199+00:00", "trade", 10.93, 2.0]
["2026-09-09T16:00:05.915333+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.915729+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.933723+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.933812+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:05.934434+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:06.166074+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:06.919169+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:06.919720+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:06.965635+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:06.965745+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:07.568918+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:07.569645+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:07.903834+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:07.905348+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:08.780712+00:00", "trade", 10.9403, 1.0]
["2026-09-09T16:00:09.063958+00:00", "trade", 10.925, 1.0]
["2026-09-09T16:00:09.546693+00:00", "trade", 10.9299, 2000.0]
["2026-09-09T16:00:09.762521+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.400312+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.400808+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.408767+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.464189+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.561571+00:00", "trade", 10.925, 200.0]
["2026-09-09T16:00:10.633361+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.682578+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.690301+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.791457+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.793777+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:10.799376+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:11.537009+00:00", "trade", 10.9404, 25.0]
["2026-09-09T16:00:11.593889+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:11.602357+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:11.602363+00:00", "trade", 10.93, 18.0]
["2026-09-09T16:00:11.602363+00:00", "trade", 10.93, 9.0]
["2026-09-09T16:00:11.602369+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:11.602604+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:11.602604+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:11.602613+00:00", "trade", 10.93, 6.0]
["2026-09-09T16:00:11.602622+00:00", "trade", 10.93, 3.0]
["2026-09-09T16:00:11.602628+00:00", "trade", 10.93, 9.0]
["2026-09-09T16:00:11.602631+00:00", "trade", 10.93, 10.0]
["2026-09-09T16:00:11.602730+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:11.602730+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:11.602765+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:11.602805+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:11.602875+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.602915+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.602991+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.603186+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.603361+00:00", "trade", 10.93, 2.0]
["2026-09-09T16:00:11.603482+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.603757+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.603928+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.604363+00:00", "trade", 10.93, 5.0]
["2026-09-09T16:00:11.604369+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.604394+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.605361+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.630188+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:00:11.630726+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.646815+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:11.706579+00:00", "trade", 10.9335, 1.0]
["2026-09-09T16:00:11.707754+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.163503+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.600688+00:00", "trade", 10.9323, 600.0]
["2026-09-09T16:00:12.601358+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601358+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601398+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601403+00:00", "trade", 10.93, 144.0]
["2026-09-09T16:00:12.601505+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:12.601505+00:00", "trade", 10.93, 15.0]
["2026-09-09T16:00:12.601519+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601549+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601569+00:00", "trade", 10.93, 145.0]
["2026-09-09T16:00:12.601589+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601900+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.601990+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.602005+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.602486+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.608365+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.612485+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:12.613196+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.060838+00:00", "trade", 10.9305, 94.0]
["2026-09-09T16:00:13.062402+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:00:13.062915+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.062980+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.063046+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.063101+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.063391+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.064033+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.171388+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.171764+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.172070+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.172516+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.172551+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.172626+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.173032+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.271676+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.271676+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.272303+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.333625+00:00", "trade", 10.93, 25.0]
["2026-09-09T16:00:13.352148+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.432684+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.432704+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.433195+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.433466+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.458120+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.878859+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.879300+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.914905+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:13.915311+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:14.155346+00:00", "trade", 10.93, 4.0]
["2026-09-09T16:00:14.155457+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:14.155467+00:00", "trade", 10.93, 30.0]
["2026-09-09T16:00:14.155473+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155473+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:00:14.155500+00:00", "trade", 10.93, 50.0]
["2026-09-09T16:00:14.155542+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:14.155557+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:14.155557+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155567+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155612+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155622+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155652+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:14.155657+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:14.155697+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:14.155710+00:00", "trade", 10.93, 18.0]
["2026-09-09T16:00:14.155728+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155808+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155818+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155822+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155824+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155828+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155831+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155833+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155834+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155836+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155842+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155848+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:14.155848+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155885+00:00", "trade", 10.93, 248.0]
["2026-09-09T16:00:14.155903+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.155973+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.156093+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.156244+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.156389+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.156784+00:00", "trade", 10.925, 1.0]
["2026-09-09T16:00:14.156830+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.157306+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.157747+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.157787+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.158228+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.259143+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.667995+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.762344+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:14.863018+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:00:15.204407+00:00", "trade", 10.9476, 100.0]
["2026-09-09T16:00:15.229511+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:15.229514+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:15.229514+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:00:15.229985+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:15.229996+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:15.230036+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:00:15.230070+00:00", "trade", 10.93, 600.0]
["2026-09-09T16:00:15.230071+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230086+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230106+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230111+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230126+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230136+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230176+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230537+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230547+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230657+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230702+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.230938+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.231058+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.265024+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.265470+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.780093+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:00:15.868989+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.869220+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.869265+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.869746+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:15.869756+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.510413+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.510834+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.511065+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.511556+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.611701+00:00", "trade", 10.9396, 1.0]
["2026-09-09T16:00:16.613067+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.761517+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:00:16.762678+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:16.919531+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:17.805953+00:00", "trade", 10.935, 300.0]
["2026-09-09T16:00:18.794497+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:19.234933+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:19.396262+00:00", "trade", 10.9388, 1.0]
["2026-09-09T16:00:19.945015+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:00:20.088517+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:20.280859+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:20.972753+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:21.068235+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:21.090293+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:00:21.090804+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:21.090939+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:21.091681+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:21.267619+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:21.453282+00:00", "trade", 10.9275, 85.0]
["2026-09-09T16:00:21.458839+00:00", "trade", 10.935, 1042.0]
["2026-09-09T16:00:21.460370+00:00", "trade", 10.935, 2237.0]
["2026-09-09T16:00:21.469151+00:00", "trade", 10.935, 481.0]
["2026-09-09T16:00:21.479574+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:00:21.501694+00:00", "trade", 10.9272, 17.0]
["2026-09-09T16:00:21.501755+00:00", "trade", 10.9272, 40.0]
["2026-09-09T16:00:21.501788+00:00", "trade", 10.9272, 1.0]
["2026-09-09T16:00:21.502230+00:00", "trade", 10.9272, 196.0]
["2026-09-09T16:00:21.670179+00:00", "trade", 10.935, 127.0]
["2026-09-09T16:00:22.246621+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.021898+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.022309+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.150795+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.538957+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.557130+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.559085+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.569881+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.576211+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.576611+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.577093+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.875281+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:23.890427+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:24.039477+00:00", "trade", 10.931, 1.0]
["2026-09-09T16:00:24.245484+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:00:25.046766+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.047287+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.091734+00:00", "trade", 10.932, 12.0]
["2026-09-09T16:00:25.203022+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.245033+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:00:25.246114+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.246311+00:00", "trade", 10.932, 11.0]
["2026-09-09T16:00:25.630543+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.730631+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.731553+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:25.768075+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:26.837509+00:00", "trade", 10.94, 55.0]
["2026-09-09T16:00:26.837998+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:26.838017+00:00", "trade", 10.94, 9.0]
["2026-09-09T16:00:26.838045+00:00", "trade", 10.94, 27.0]
["2026-09-09T16:00:26.838045+00:00", "trade", 10.94, 9.0]
["2026-09-09T16:00:27.611867+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:27.611947+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:27.611962+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:27.837889+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:29.760194+00:00", "trade", 10.9227, 10.0]
["2026-09-09T16:00:29.999060+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.268480+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.268550+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.268786+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.268801+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.269859+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.272134+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.372237+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.372979+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.455116+00:00", "trade", 10.9302, 5.0]
["2026-09-09T16:00:30.456141+00:00", "trade", 10.93, 4.0]
["2026-09-09T16:00:30.461128+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.462637+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.463349+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.479051+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.479136+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:30.694737+00:00", "trade", 10.9322, 11.0]
["2026-09-09T16:00:32.013633+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:32.346464+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:32.873381+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:33.113136+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:33.855836+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:34.003032+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:00:34.090838+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090838+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:00:34.090841+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:00:34.090843+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:00:34.090870+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:00:34.090913+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090915+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:34.090919+00:00", "trade", 10.94, 45.0]
["2026-09-09T16:00:34.090919+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090922+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090922+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090925+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090964+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090964+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090985+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:00:34.090988+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090990+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:34.090991+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:34.090995+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:00:34.090995+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:34.091000+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:00:34.091000+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:00:34.091005+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:00:34.091040+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:00:34.091066+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:00:34.091075+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091085+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091085+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091155+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091160+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091171+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091171+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091196+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091200+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091211+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091225+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091341+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091381+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091706+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091867+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091947+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.091987+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.092789+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.093030+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.095014+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.095947+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.111829+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:34.976795+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:35.110638+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:36.179063+00:00", "trade", 10.9266, 8.0]
["2026-09-09T16:00:36.462801+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:36.464258+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:00:36.496572+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:36.524819+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:37.038247+00:00", "trade", 10.945, 3000.0]
["2026-09-09T16:00:37.695408+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:00:37.695962+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:37.710447+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:37.960707+00:00", "trade", 10.945, 40.0]
["2026-09-09T16:00:37.964465+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:38.046355+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:38.672397+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:00:39.200347+00:00", "trade", 10.9301, 2.0]
["2026-09-09T16:00:39.212992+00:00", "trade", 10.9301, 1.0]
["2026-09-09T16:00:39.675717+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.676324+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.693835+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.694968+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.922308+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.922669+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.934099+00:00", "trade", 10.95, 250.0]
["2026-09-09T16:00:39.940471+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:39.947593+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:41.214344+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:41.215101+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:42.213223+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:42.310740+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:42.312719+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:42.314323+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:42.490872+00:00", "trade", 10.9463, 25.0]
["2026-09-09T16:00:42.683452+00:00", "trade", 10.9435, 25.0]
["2026-09-09T16:00:44.972801+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:44.974365+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:44.974806+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.235530+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.236132+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.274879+00:00", "trade", 10.94, 13.0]
["2026-09-09T16:00:45.274889+00:00", "trade", 10.94, 32.0]
["2026-09-09T16:00:45.274889+00:00", "trade", 10.94, 31.0]
["2026-09-09T16:00:45.274891+00:00", "trade", 10.94, 240.0]
["2026-09-09T16:00:45.274894+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:45.274894+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.274898+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:45.274898+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:45.274901+00:00", "trade", 10.94, 46.0]
["2026-09-09T16:00:45.274904+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.274909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.274933+00:00", "trade", 10.94, 54.0]
["2026-09-09T16:00:45.274936+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:45.275070+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.275180+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.275400+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.275415+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.275430+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.275450+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.279966+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.281931+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.348875+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.349185+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.349356+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.349366+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.350963+00:00", "trade", 10.94, 99.0]
["2026-09-09T16:00:45.361668+00:00", "trade", 10.94, 263.0]
["2026-09-09T16:00:45.365434+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.365436+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:45.365454+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.365460+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.365460+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.365494+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.365509+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.375493+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.375508+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.375513+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:00:45.375568+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:00:45.375568+00:00", "trade", 10.94, 87.0]
["2026-09-09T16:00:45.375568+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.375568+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.375578+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.375618+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.375643+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.375854+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.376180+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.376180+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.376247+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:00:45.376295+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.377398+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:45.407819+00:00", "trade", 10.9401, 99.0]
["2026-09-09T16:00:45.551139+00:00", "trade", 10.9401, 312.0]
["2026-09-09T16:00:45.567911+00:00", "trade", 10.945, 226.0]
["2026-09-09T16:00:45.637141+00:00", "trade", 10.9401, 274.0]
["2026-09-09T16:00:45.744673+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:00:46.218281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.218727+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.219168+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.219649+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.221208+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.687842+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.687917+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.688885+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.688885+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.874982+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.875142+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:46.916636+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:47.286630+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:47.326164+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:47.393976+00:00", "trade", 10.9292, 100.0]
["2026-09-09T16:00:47.606821+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:47.692690+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.066689+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.067210+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.381427+00:00", "trade", 10.9359, 1.0]
["2026-09-09T16:00:48.433270+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.433731+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.435315+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.448692+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.795947+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.826254+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:48.945008+00:00", "trade", 10.9359, 1.0]
["2026-09-09T16:00:48.948455+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:49.214382+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:49.474937+00:00", "trade", 10.9292, 3.0]
["2026-09-09T16:00:49.565701+00:00", "trade", 10.922, 1.0]
["2026-09-09T16:00:50.151849+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:50.187940+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:50.188256+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:50.256536+00:00", "trade", 10.945, 7.0]
["2026-09-09T16:00:50.272621+00:00", "trade", 10.9292, 10.0]
["2026-09-09T16:00:50.363825+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:00:50.363912+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:00:50.363994+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:51.080842+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:51.081789+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.623829+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.623960+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.624691+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.624727+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.624762+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.627082+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.627573+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.627573+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.628405+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.658231+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.658281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.658903+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.761416+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.838404+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:52.838840+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:53.010538+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:53.154681+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:53.155117+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:53.260177+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:53.463289+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:53.464207+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:54.580675+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:54.956730+00:00", "trade", 10.9291, 1.0]
["2026-09-09T16:00:55.093742+00:00", "trade", 10.9427, 7.0]
["2026-09-09T16:00:55.098226+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:00:55.202127+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.232178+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.247741+00:00", "trade", 10.9427, 7.0]
["2026-09-09T16:00:55.313607+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.314048+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.314845+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.472855+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.473296+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.647114+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.823343+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.824250+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.824772+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.824877+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.824900+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:00:55.824937+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:55.835893+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:56.069313+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:56.069658+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:56.070250+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:56.072651+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:56.426206+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:57.111094+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:57.127733+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:57.190617+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:00:57.315695+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:57.969293+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:58.069969+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:00:59.150774+00:00", "trade", 10.9486, 150.0]
["2026-09-09T16:00:59.947810+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:59.948647+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:59.948873+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:00:59.999077+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.033619+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.141375+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.143741+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.282405+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.308487+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.308588+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.309149+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.309911+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315686+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:01:00.315686+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:00.315691+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:00.315691+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:00.315752+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:00.315755+00:00", "trade", 10.94, 64.0]
["2026-09-09T16:01:00.315755+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315758+00:00", "trade", 10.94, 1000.0]
["2026-09-09T16:01:00.315758+00:00", "trade", 10.94, 16.0]
["2026-09-09T16:01:00.315765+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315770+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315770+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315785+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315795+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315825+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315835+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315865+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315865+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315890+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.315990+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316000+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316000+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316035+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316110+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316176+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316231+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316241+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316291+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316291+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316331+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316341+00:00", "trade", 10.94, 117.0]
["2026-09-09T16:01:00.316346+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316351+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316362+00:00", "trade", 10.94, 31.0]
["2026-09-09T16:01:00.316455+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:01:00.316456+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316476+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316531+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:00.316533+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:00.316540+00:00", "trade", 10.94, 17.0]
["2026-09-09T16:01:00.316543+00:00", "trade", 10.94, 269.0]
["2026-09-09T16:01:00.316557+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:01:00.316562+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316562+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316562+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316567+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316592+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316592+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316597+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316603+00:00", "trade", 10.94, 180.0]
["2026-09-09T16:01:00.316612+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316622+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316672+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316727+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316780+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:01:00.316812+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316843+00:00", "trade", 10.945, 11.0]
["2026-09-09T16:01:00.316867+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.316897+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.317509+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.318311+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.318341+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.318752+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.321173+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.321183+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.321218+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.321473+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.323598+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.324876+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.324899+00:00", "trade", 10.94, 11.0]
["2026-09-09T16:01:00.325353+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.332977+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:01:00.415772+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.551781+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.552377+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.552743+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.552828+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.696736+00:00", "trade", 10.9422, 10.0]
["2026-09-09T16:01:00.750909+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.751505+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.751565+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:00.751811+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.391942+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.547897+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:01:01.560082+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:01:01.560082+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:01:01.560082+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.560147+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.560633+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.560703+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.561154+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.561836+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.562109+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:01.614863+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:01:01.644514+00:00", "trade", 10.93, 62.0]
["2026-09-09T16:01:01.644517+00:00", "trade", 10.93, 120.0]
["2026-09-09T16:01:01.644520+00:00", "trade", 10.93, 300.0]
["2026-09-09T16:01:01.644520+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644538+00:00", "trade", 10.93, 700.0]
["2026-09-09T16:01:01.644541+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644545+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644545+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644547+00:00", "trade", 10.93, 30.0]
["2026-09-09T16:01:01.644550+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644563+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644589+00:00", "trade", 10.93, 24.0]
["2026-09-09T16:01:01.644589+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:01:01.644593+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:01:01.644593+00:00", "trade", 10.93, 56.0]
["2026-09-09T16:01:01.644599+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644599+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644599+00:00", "trade", 10.93, 400.0]
["2026-09-09T16:01:01.644603+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644605+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644605+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644605+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:01:01.644608+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644610+00:00", "trade", 10.93, 111.0]
["2026-09-09T16:01:01.644610+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644610+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644613+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.644643+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644648+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644655+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:01:01.644663+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644676+00:00", "trade", 10.93, 112.0]
["2026-09-09T16:01:01.644698+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644713+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644793+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644909+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644944+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.644974+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645169+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645174+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645184+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645194+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645219+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645263+00:00", "trade", 10.93, 400.0]
["2026-09-09T16:01:01.645263+00:00", "trade", 10.93, 300.0]
["2026-09-09T16:01:01.645264+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645302+00:00", "trade", 10.93, 6.0]
["2026-09-09T16:01:01.645305+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.645314+00:00", "trade", 10.93, 588.0]
["2026-09-09T16:01:01.645314+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.645315+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645317+00:00", "trade", 10.93, 2.0]
["2026-09-09T16:01:01.645324+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645329+00:00", "trade", 10.93, 300.0]
["2026-09-09T16:01:01.645340+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645345+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645730+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645851+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645891+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.645942+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.645978+00:00", "trade", 10.93, 298.0]
["2026-09-09T16:01:01.645981+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.646035+00:00", "trade", 10.93, 300.0]
["2026-09-09T16:01:01.646036+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:01.646041+00:00", "trade", 10.93, 10.0]
["2026-09-09T16:01:01.646061+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646061+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646076+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646091+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646097+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646106+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646117+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646126+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646126+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646146+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646146+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646157+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646161+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646217+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:01.646262+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646487+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646623+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646663+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646773+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646773+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646778+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646823+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646943+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.646948+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.647014+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.648051+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.650056+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.650351+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.650457+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.650707+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.655030+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:01.656876+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:01.678669+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.691078+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.772031+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.772492+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.791752+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.799551+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.819564+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.901027+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.917351+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:01.917912+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.019784+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.032149+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.135700+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.202003+00:00", "trade", 10.9293, 100.0]
["2026-09-09T16:01:02.276069+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.276234+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.467654+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.468130+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.625965+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.626131+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.626742+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.904276+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:02.904317+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.904544+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:01:02.905040+00:00", "trade", 10.93, 5.0]
["2026-09-09T16:01:02.905354+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:01:02.905846+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:02.914976+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:02.915439+00:00", "trade", 10.93, 400.0]
["2026-09-09T16:01:02.915824+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:02.915914+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:02.915934+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:02.915939+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:02.915954+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:02.915989+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:01:02.915994+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.915994+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.915996+00:00", "trade", 10.93, 600.0]
["2026-09-09T16:01:02.915996+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:01:02.916085+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916085+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916100+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916120+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916355+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916516+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916576+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916656+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916676+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916716+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916952+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.916957+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.917638+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.918144+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.922325+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:01:02.922879+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.922885+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.922894+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923005+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923011+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923074+00:00", "trade", 10.935, 194.0]
["2026-09-09T16:01:02.923101+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923264+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923264+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923279+00:00", "trade", 10.935, 48.0]
["2026-09-09T16:01:02.923459+00:00", "trade", 10.935, 152.0]
["2026-09-09T16:01:02.923522+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.923798+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.923799+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:02.924119+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:02.925781+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:03.210209+00:00", "trade", 10.9357, 30.0]
["2026-09-09T16:01:03.238554+00:00", "trade", 10.9455, 47.0]
["2026-09-09T16:01:04.127394+00:00", "trade", 10.9294, 1.0]
["2026-09-09T16:01:04.140715+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.141016+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.142750+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.143712+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.147266+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.193330+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.194914+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.196598+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.295763+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.295834+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.833572+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.833622+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.834298+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.834780+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.834780+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.834860+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.834895+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.834980+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835020+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835060+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835060+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835261+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835291+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835301+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835301+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835351+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835381+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835381+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835386+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835411+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835421+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835461+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835461+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835501+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835501+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835742+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835742+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835782+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835782+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835822+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835822+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835862+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835862+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.835937+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.836619+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.840142+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.924655+00:00", "trade", 10.9294, 5.0]
["2026-09-09T16:01:04.936496+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.944936+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:04.944961+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.003806+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.011560+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.011600+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.011755+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.290426+00:00", "trade", 10.935, 16.0]
["2026-09-09T16:01:05.290733+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.328313+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:01:05.328879+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:05.375766+00:00", "trade", 10.935, 104.0]
["2026-09-09T16:01:05.584270+00:00", "trade", 10.9294, 80.0]
["2026-09-09T16:01:06.794039+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:01:07.091819+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:07.095237+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:07.234495+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:01:07.303058+00:00", "trade", 10.9323, 8.0]
["2026-09-09T16:01:07.305362+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:01:08.881865+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:01:09.895587+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:09.895702+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:09.895747+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:09.896103+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:09.896143+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:10.115735+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:10.120977+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:11.488859+00:00", "trade", 10.9301, 400.0]
["2026-09-09T16:01:11.611284+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:11.611566+00:00", "trade", 10.935, 44.0]
["2026-09-09T16:01:12.048183+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:12.187769+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:12.293094+00:00", "trade", 10.9384, 100.0]
["2026-09-09T16:01:12.436520+00:00", "trade", 10.9293, 1.0]
["2026-09-09T16:01:12.756306+00:00", "trade", 10.9365, 30.0]
["2026-09-09T16:01:14.337160+00:00", "trade", 10.9455, 100.0]
["2026-09-09T16:01:15.789073+00:00", "trade", 10.9293, 3.0]
["2026-09-09T16:01:16.041102+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.041598+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.041664+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.041824+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.042145+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.227791+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.906023+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:16.937999+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:18.732980+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:18.891802+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:01:19.030517+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.477233+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.477258+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.477835+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.478687+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.484090+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:19.485062+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.485573+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.509350+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.621667+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:19.865841+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:01:20.010591+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.289112+00:00", "trade", 10.93, 4000.0]
["2026-09-09T16:01:20.290085+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.290922+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.291885+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.516999+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.517115+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.517917+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.612958+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:01:20.849485+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.850146+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:20.850146+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.095063+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.095344+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.095464+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.095494+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.096627+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.105227+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.243565+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:01:21.244374+00:00", "trade", 10.935, 90.0]
["2026-09-09T16:01:21.245396+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:21.587823+00:00", "trade", 10.9354, 60.0]
["2026-09-09T16:01:21.853989+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:01:22.795479+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:23.056781+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:23.056836+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:23.057582+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:23.057893+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:23.058825+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:23.901669+00:00", "trade", 10.9301, 1.0]
["2026-09-09T16:01:24.119697+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:24.570281+00:00", "trade", 10.935, 150.0]
["2026-09-09T16:01:24.577931+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:24.578051+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:24.578557+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:25.095738+00:00", "trade", 10.9324, 17.0]
["2026-09-09T16:01:25.108326+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:25.133977+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:25.213326+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:25.249740+00:00", "trade", 10.9324, 17.0]
["2026-09-09T16:01:25.383976+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:25.384177+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.481976+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.482457+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.487590+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:01:26.487942+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:01:26.515565+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:01:26.516548+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.531449+00:00", "trade", 10.935, 14.0]
["2026-09-09T16:01:26.772036+00:00", "trade", 10.94, 14753.0]
["2026-09-09T16:01:26.772687+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.772707+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.773273+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.932161+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:26.932682+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:27.037275+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:27.278398+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:27.823545+00:00", "trade", 10.9302, 1.0]
["2026-09-09T16:01:27.910728+00:00", "trade", 10.9302, 4.0]
["2026-09-09T16:01:28.556000+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:28.556927+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.464294+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.465978+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.475666+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.521640+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.521655+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.522337+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.524336+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.524422+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.591396+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.633025+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.946269+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.946700+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.946886+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.946888+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:29.946906+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:29.950118+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:29.950166+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:01:29.950169+00:00", "trade", 10.94, 98.0]
["2026-09-09T16:01:29.950198+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:01:29.950294+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:01:29.950309+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:01:29.950314+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:01:29.950314+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950314+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950324+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950359+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950379+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950379+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950384+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950399+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950414+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950444+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950454+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950515+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:01:29.950519+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950529+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950659+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950730+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950765+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950835+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.950975+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.951030+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.951066+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.951376+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.951421+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.951446+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.951852+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.954448+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.955336+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.957370+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.973454+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.975388+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:29.976749+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:01:29.999100+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:30.035566+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:30.053855+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:30.276970+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:30.297348+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:30.479095+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:30.599542+00:00", "trade", 10.945, 400.0]
["2026-09-09T16:01:30.698738+00:00", "trade", 10.9357, 31.0]
["2026-09-09T16:01:30.998064+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:31.936047+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:01:32.362957+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:32.953080+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:32.956398+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:33.038348+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:33.420471+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:33.863854+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.029658+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.047651+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.052959+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.067493+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.067549+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.067609+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.068471+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.147950+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.200785+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.200835+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:34.676520+00:00", "trade", 10.9298, 30.0]
["2026-09-09T16:01:34.688200+00:00", "trade", 10.9298, 11.0]
["2026-09-09T16:01:34.933889+00:00", "trade", 10.945, 20.0]
["2026-09-09T16:01:35.318481+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:35.319128+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:35.393715+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:35.585785+00:00", "trade", 10.9435, 25.0]
["2026-09-09T16:01:35.897247+00:00", "trade", 10.9484, 100.0]
["2026-09-09T16:01:36.292887+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:36.292947+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:36.293012+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:36.293564+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:36.375173+00:00", "trade", 10.9372, 17.0]
["2026-09-09T16:01:36.447374+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:37.044609+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:37.150941+00:00", "trade", 10.945, 12.0]
["2026-09-09T16:01:37.787611+00:00", "trade", 10.9298, 2.0]
["2026-09-09T16:01:38.095246+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:01:38.095456+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.096909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.098273+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.105715+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.239198+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.239368+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.838035+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:01:38.842306+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.842366+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.874342+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.875244+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:38.889849+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.828816+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.828876+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.828941+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.977235+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:01:39.977289+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.977304+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.977339+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.977670+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.978196+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.978306+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.978642+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.979083+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:39.979644+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:40.028733+00:00", "trade", 10.945, 3.0]
["2026-09-09T16:01:40.095155+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:01:40.571300+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:40.572799+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:40.703384+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:40.703880+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:41.883045+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:01:42.461150+00:00", "trade", 10.9434, 38.0]
["2026-09-09T16:01:42.461974+00:00", "trade", 10.9269, 16.0]
["2026-09-09T16:01:43.863464+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:43.864988+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:44.471454+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:44.503036+00:00", "trade", 10.9447, 46.0]
["2026-09-09T16:01:44.892324+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:44.893650+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:01:45.236076+00:00", "trade", 10.9298, 1.0]
["2026-09-09T16:01:46.013709+00:00", "trade", 10.9362, 32.0]
["2026-09-09T16:01:46.019633+00:00", "trade", 10.9362, 99.0]
["2026-09-09T16:01:46.024502+00:00", "trade", 10.9362, 1.0]
["2026-09-09T16:01:46.402503+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:46.538802+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:46.538852+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:46.550440+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:46.573956+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:46.754024+00:00", "trade", 10.9454, 27.0]
["2026-09-09T16:01:47.231178+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:47.258046+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:01:47.258478+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:47.258643+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:47.721970+00:00", "trade", 10.9499, 6.0]
["2026-09-09T16:01:48.039399+00:00", "trade", 10.9273, 100.0]
["2026-09-09T16:01:48.040617+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.445604+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.445650+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.463081+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.463141+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.578064+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.578610+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.578725+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.579146+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.579156+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.580545+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:48.894892+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:50.281803+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.048127+00:00", "trade", 10.9296, 5.0]
["2026-09-09T16:01:51.495302+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.498981+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.499226+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.500188+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.503070+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.509180+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.600997+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:01:51.601900+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.602301+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:51.609769+00:00", "trade", 10.9477, 1.0]
["2026-09-09T16:01:51.718327+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:01:52.668164+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:53.285847+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:53.440815+00:00", "trade", 10.9446, 100.0]
["2026-09-09T16:01:53.737557+00:00", "trade", 10.9446, 47.0]
["2026-09-09T16:01:54.544924+00:00", "trade", 10.95, 27.0]
["2026-09-09T16:01:54.544924+00:00", "trade", 10.95, 73.0]
["2026-09-09T16:01:54.544935+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.545416+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.545461+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.545461+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.545461+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.560607+00:00", "trade", 10.9446, 100.0]
["2026-09-09T16:01:54.644481+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.644932+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:54.674253+00:00", "trade", 10.9293, 100.0]
["2026-09-09T16:01:55.097785+00:00", "trade", 10.9404, 17.0]
["2026-09-09T16:01:55.098771+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.099678+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.099718+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.100159+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.100595+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.240999+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.241475+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.242402+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.251736+00:00", "trade", 10.9404, 17.0]
["2026-09-09T16:01:55.520653+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.593040+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.653935+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:55.944967+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:56.720673+00:00", "trade", 10.9499, 5.0]
["2026-09-09T16:01:57.046389+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:57.223751+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:57.977096+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:59.946584+00:00", "trade", 10.9293, 3.0]
["2026-09-09T16:01:59.981430+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:01:59.999127+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:00.020678+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:00.020723+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:00.021635+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:00.044244+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:00.122109+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:00.700731+00:00", "trade", 10.9452, 1.0]
["2026-09-09T16:02:01.101316+00:00", "trade", 10.9465, 50.0]
["2026-09-09T16:02:01.203168+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:01.203499+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:01.578325+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:01.579733+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:01.977714+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:02.171743+00:00", "trade", 10.9293, 1.0]
["2026-09-09T16:02:02.431452+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:02.433036+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:02.447370+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.128690+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:02:03.168178+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.261250+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.261691+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.262453+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.263370+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.263811+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.341155+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:03.650649+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:03.651127+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:03.651617+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:02:03.651759+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:02:03.651987+00:00", "trade", 10.95, 395.0]
["2026-09-09T16:02:03.652092+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:02:03.652156+00:00", "trade", 10.95, 203.0]
["2026-09-09T16:02:03.652231+00:00", "trade", 10.95, 192.0]
["2026-09-09T16:02:03.652532+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:02:03.652823+00:00", "trade", 10.9461, 100.0]
["2026-09-09T16:02:03.653010+00:00", "trade", 10.9461, 5.0]
["2026-09-09T16:02:03.653352+00:00", "trade", 10.9461, 95.0]
["2026-09-09T16:02:04.147917+00:00", "trade", 10.9296, 1.0]
["2026-09-09T16:02:04.156928+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:04.203905+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:04.276888+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:04.287995+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:04.288486+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:04.288982+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:04.637976+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911037+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911107+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911112+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:05.911212+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911673+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911694+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911694+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.911709+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.912150+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.912355+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.912631+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:05.929377+00:00", "trade", 10.945, 80.0]
["2026-09-09T16:02:05.952365+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.164862+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.165418+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.165799+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.318567+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.637215+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.637220+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:07.637555+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.082227+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:02:08.082909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.083260+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.083736+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.164377+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.164377+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.164463+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.164553+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.164563+00:00", "trade", 10.95, 18.0]
["2026-09-09T16:02:08.166683+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.278068+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:08.652322+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:09.403889+00:00", "trade", 10.9476, 1.0]
["2026-09-09T16:02:09.492519+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:09.504663+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:09.504718+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:11.126387+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:11.127249+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:11.127329+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:11.999812+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:12.000569+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:12.063344+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:12.064256+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:12.401988+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:12.402981+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:13.469377+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:13.546544+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:13.546544+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:13.546546+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:13.547110+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:13.547235+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:13.547239+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:02:13.547239+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:13.547476+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:13.551876+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:13.805179+00:00", "trade", 10.9294, 4.0]
["2026-09-09T16:02:14.776011+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:14.776015+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:14.776241+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:16.089261+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:16.618816+00:00", "trade", 10.9499, 1.0]
["2026-09-09T16:02:16.789862+00:00", "trade", 10.9406, 3.0]
["2026-09-09T16:02:16.790858+00:00", "trade", 10.9331, 31.0]
["2026-09-09T16:02:17.079249+00:00", "trade", 10.9382, 120.0]
["2026-09-09T16:02:17.079273+00:00", "trade", 10.9382, 48.0]
["2026-09-09T16:02:17.079360+00:00", "trade", 10.9416, 28.0]
["2026-09-09T16:02:17.079421+00:00", "trade", 10.9483, 12.0]
["2026-09-09T16:02:17.122948+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.123013+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.276027+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.560443+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.560463+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.561034+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.862831+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:17.896722+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:18.309548+00:00", "trade", 10.9293, 1.0]
["2026-09-09T16:02:19.648946+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:19.649001+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:19.649934+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:19.915685+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:19.918702+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:19.920767+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:21.483288+00:00", "trade", 10.9499, 100.0]
["2026-09-09T16:02:21.609459+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:02:21.610132+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:21.610653+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:21.787325+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:02:22.068356+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:22.603552+00:00", "trade", 10.9416, 10.0]
["2026-09-09T16:02:22.967820+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:22.968531+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:23.002252+00:00", "trade", 10.9446, 100.0]
["2026-09-09T16:02:24.029397+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:24.033281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:24.034368+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:24.217121+00:00", "trade", 10.9499, 1.0]
["2026-09-09T16:02:24.649966+00:00", "trade", 10.945, 18.0]
["2026-09-09T16:02:24.655364+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:24.990115+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:25.228667+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:25.431238+00:00", "trade", 10.9293, 4.0]
["2026-09-09T16:02:25.560581+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.521088+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.753050+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.753887+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.754047+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.754323+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.754483+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.754764+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.838703+00:00", "trade", 10.9382, 1.0]
["2026-09-09T16:02:26.840072+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.840513+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.842512+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:26.955030+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:27.268455+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:28.881794+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:28.882255+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:28.934748+00:00", "trade", 10.945, 50.0]
["2026-09-09T16:02:29.056349+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:29.066157+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:29.999154+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:30.709656+00:00", "trade", 10.9482, 16.0]
["2026-09-09T16:02:31.394425+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:31.400289+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:31.808474+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:32.504308+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:32.504343+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:32.504428+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:32.505220+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:02:32.505792+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:32.536314+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:02:32.610164+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:02:34.088909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.195608+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.195648+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.218111+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.218953+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.713771+00:00", "trade", 10.9481, 208.0]
["2026-09-09T16:02:34.839468+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.844570+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:34.975008+00:00", "trade", 10.929, 1.0]
["2026-09-09T16:02:35.073988+00:00", "trade", 10.929, 3.0]
["2026-09-09T16:02:35.226508+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:35.534839+00:00", "trade", 10.9417, 100.0]
["2026-09-09T16:02:35.598602+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:35.640886+00:00", "trade", 10.9464, 3000.0]
["2026-09-09T16:02:35.732605+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:36.386445+00:00", "trade", 10.9473, 17.0]
["2026-09-09T16:02:37.692338+00:00", "trade", 10.9401, 5800.0]
["2026-09-09T16:02:37.692999+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:37.693589+00:00", "trade", 10.9423, 73.0]
["2026-09-09T16:02:37.693801+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:37.694242+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:37.694638+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:37.727353+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:02:37.811962+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:37.838236+00:00", "trade", 10.945, 3200.0]
["2026-09-09T16:02:38.736765+00:00", "trade", 10.95, 32.0]
["2026-09-09T16:02:38.736765+00:00", "trade", 10.95, 68.0]
["2026-09-09T16:02:38.737377+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:38.737422+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:38.737462+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:38.737572+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:38.739020+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:38.739502+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:38.739903+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:39.215954+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:02:39.216646+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:39.535490+00:00", "trade", 10.945, 32.0]
["2026-09-09T16:02:39.537060+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:02:39.742861+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.165647+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.165818+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.165888+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.166053+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.167211+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.559637+00:00", "trade", 10.945, 13.0]
["2026-09-09T16:02:41.822744+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.823812+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:41.824383+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.001003+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.350353+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.350794+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.611198+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.740480+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.835591+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:42.983728+00:00", "trade", 10.9296, 80.0]
["2026-09-09T16:02:43.586255+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:43.586285+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:43.586837+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:43.837292+00:00", "trade", 10.9442, 100.0]
["2026-09-09T16:02:44.918253+00:00", "trade", 10.945, 6.0]
["2026-09-09T16:02:44.918523+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:02:44.918523+00:00", "trade", 10.945, 75.0]
["2026-09-09T16:02:45.299071+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:45.299552+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:46.646060+00:00", "trade", 10.948, 16.0]
["2026-09-09T16:02:47.536273+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:47.670105+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:02:48.076176+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.216161+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:02:48.216524+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.216584+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.217221+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.217457+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.218579+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.566697+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.692014+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.716743+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:48.916729+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:49.327710+00:00", "trade", 10.9296, 5.0]
["2026-09-09T16:02:49.330261+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:49.430815+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:49.455384+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:52.697664+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.498096+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.720827+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.720830+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.720833+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.720833+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.720902+00:00", "trade", 10.95, 82.0]
["2026-09-09T16:02:53.720914+00:00", "trade", 10.95, 6.0]
["2026-09-09T16:02:53.720917+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.720929+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.721206+00:00", "trade", 10.95, 7.0]
["2026-09-09T16:02:53.721206+00:00", "trade", 10.95, 32.0]
["2026-09-09T16:02:53.721212+00:00", "trade", 10.95, 9.0]
["2026-09-09T16:02:53.721212+00:00", "trade", 10.95, 56.0]
["2026-09-09T16:02:53.721212+00:00", "trade", 10.95, 47.0]
["2026-09-09T16:02:53.721367+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.721387+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.721389+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.721392+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.721392+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.721393+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:02:53.721393+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:02:53.721395+00:00", "trade", 10.95, 463.0]
["2026-09-09T16:02:53.721422+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.721432+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:02:53.721453+00:00", "trade", 10.95, 137.0]
["2026-09-09T16:02:53.721456+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:02:53.721456+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:02:53.721462+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:02:53.721467+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:02:53.721467+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:02:53.721478+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721482+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721492+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721497+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721497+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721518+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721522+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721542+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721561+00:00", "trade", 10.95, 44.0]
["2026-09-09T16:02:53.721567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721639+00:00", "trade", 10.95, 53.0]
["2026-09-09T16:02:53.721678+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721883+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.721900+00:00", "trade", 10.955, 101.0]
["2026-09-09T16:02:53.721913+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.722164+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.722274+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.722274+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.723981+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:02:53.725407+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.726083+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.726484+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.727171+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.728509+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.757703+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:53.822798+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:54.095576+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:54.134223+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.037292+00:00", "trade", 10.9442, 100.0]
["2026-09-09T16:02:55.282092+00:00", "trade", 10.9442, 100.0]
["2026-09-09T16:02:55.642753+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.642758+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.643235+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.663943+00:00", "trade", 10.9427, 41.0]
["2026-09-09T16:02:55.787202+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.787282+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.874188+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.953632+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.953657+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:55.953697+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.010708+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.011144+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.199376+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.272520+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.608749+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.609270+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.609746+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.658573+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.659525+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.773075+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:56.778107+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.226888+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.226908+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.367307+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.368856+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.435855+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.436151+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.438331+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.440180+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.460022+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.460228+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.501015+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.501020+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.561819+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.587961+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.664944+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:57.688761+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:58.039575+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:58.194738+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:58.195185+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:58.322347+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.004648+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.106440+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.199817+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.557948+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.558003+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.558038+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:02:59.999187+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.369291+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.405542+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.410748+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:00.410940+00:00", "trade", 10.96, 19.0]
["2026-09-09T16:03:00.410995+00:00", "trade", 10.96, 21.0]
["2026-09-09T16:03:00.411241+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.411502+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.411823+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.417716+00:00", "trade", 10.9299, 100.0]
["2026-09-09T16:03:00.423455+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:00.611433+00:00", "trade", 10.93, 3.0]
["2026-09-09T16:03:00.613011+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:01.473290+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:01.550198+00:00", "trade", 10.9299, 3.0]
["2026-09-09T16:03:01.589887+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:01.820601+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:01.927635+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:02.917520+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:04.091399+00:00", "trade", 10.9301, 1.0]
["2026-09-09T16:03:04.093898+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:04.463782+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:04.464544+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:04.544329+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:04.846276+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:05.095236+00:00", "trade", 10.96, 50.0]
["2026-09-09T16:03:05.095254+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:03:05.095257+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:03:05.095709+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:05.137333+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:03:05.138090+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:05.138095+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:05.138120+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:05.138121+00:00", "trade", 10.96, 9.0]
["2026-09-09T16:03:05.138121+00:00", "trade", 10.96, 92.0]
["2026-09-09T16:03:05.138125+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:05.138140+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:05.138142+00:00", "trade", 10.96, 616.0]
["2026-09-09T16:03:05.138145+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:03:05.138151+00:00", "trade", 10.96, 9.0]
["2026-09-09T16:03:05.138155+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138157+00:00", "trade", 10.96, 193.0]
["2026-09-09T16:03:05.138181+00:00", "trade", 10.96, 33.0]
["2026-09-09T16:03:05.138195+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138245+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138275+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138280+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138295+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138305+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138320+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138325+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138356+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138381+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138406+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138446+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.138458+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:03:05.138797+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.139077+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.139122+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.139157+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.139157+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.139234+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:05.139283+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.139879+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.140024+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.140922+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.142766+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.142831+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.149943+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.150865+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.151286+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.160678+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:03:05.165435+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:03:05.166442+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.179453+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.462546+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.462867+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.463709+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.680138+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.682709+00:00", "trade", 10.965, 7.0]
["2026-09-09T16:03:05.796264+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.796535+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.796595+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.797537+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.797937+00:00", "trade", 10.965, 175.0]
["2026-09-09T16:03:05.808769+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.808819+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.814417+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.814688+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.819980+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.848032+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.856297+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.903088+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:05.931165+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:06.016177+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:06.018000+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:03:06.018562+00:00", "trade", 10.97, 1000.0]
["2026-09-09T16:03:06.198831+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:06.200720+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:06.201653+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:06.245642+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.027084+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.029585+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.030016+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.074071+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.283614+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.474001+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.476442+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.487082+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.781537+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:07.782820+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:08.394058+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:08.394484+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:08.395181+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:08.462350+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:08.462405+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:08.462666+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:09.120991+00:00", "trade", 10.9439, 100.0]
["2026-09-09T16:03:09.274957+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:09.275383+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:09.275593+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:09.275984+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:09.401458+00:00", "trade", 10.9307, 1.0]
["2026-09-09T16:03:10.691122+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.691448+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.691488+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.692039+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.692646+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.745379+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:03:10.770323+00:00", "trade", 10.965, 200.0]
["2026-09-09T16:03:10.770329+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:10.770332+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:10.770390+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.770814+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:03:10.771263+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.772275+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.772741+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:10.928439+00:00", "trade", 10.9308, 3.0]
["2026-09-09T16:03:11.033286+00:00", "trade", 10.9686, 1.0]
["2026-09-09T16:03:11.034648+00:00", "trade", 10.9699, 4000.0]
["2026-09-09T16:03:11.035596+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:11.035676+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:11.657163+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:11.789643+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:12.078856+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:03:13.195038+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.195494+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.196361+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.197338+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.222498+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.222543+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.740564+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.740995+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:13.741471+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:14.268168+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:14.814298+00:00", "trade", 10.964, 2.0]
["2026-09-09T16:03:14.817494+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:14.907285+00:00", "trade", 10.9387, 2.0]
["2026-09-09T16:03:14.907339+00:00", "trade", 10.9346, 1.0]
["2026-09-09T16:03:14.907402+00:00", "trade", 10.937, 3.0]
["2026-09-09T16:03:14.907411+00:00", "trade", 10.9337, 3.0]
["2026-09-09T16:03:14.907465+00:00", "trade", 10.9321, 2.0]
["2026-09-09T16:03:14.907475+00:00", "trade", 10.9331, 3.0]
["2026-09-09T16:03:14.907541+00:00", "trade", 10.933, 4.0]
["2026-09-09T16:03:15.179644+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:15.560700+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.323705+00:00", "trade", 10.9443, 72.0]
["2026-09-09T16:03:16.584789+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.628859+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.629525+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.630498+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.633259+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.735131+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.813763+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.814064+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.814329+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.814715+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.815156+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.846566+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.915550+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:16.958843+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:17.317651+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:17.508545+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:17.608383+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:17.609454+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:17.944165+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.461053+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.478885+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.479006+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.479111+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.479497+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.479812+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.536638+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:18.538783+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:19.545659+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:19.546322+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:19.546563+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:19.591780+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:19.813442+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:19.813552+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:19.815241+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:21.446879+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:21.448839+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:21.452282+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:21.452693+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:21.452743+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:21.452778+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:22.527412+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:22.527853+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:23.535327+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:23.535388+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:23.535558+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:23.535643+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:23.535924+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:23.752858+00:00", "trade", 10.9643, 75.0]
["2026-09-09T16:03:25.831546+00:00", "trade", 10.965, 24.0]
["2026-09-09T16:03:26.039193+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.183160+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.183240+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.183240+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.185295+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.566501+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.567088+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:26.696610+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:28.027478+00:00", "trade", 10.9323, 1.0]
["2026-09-09T16:03:28.708462+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:28.708903+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:28.709544+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:28.823479+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:28.928735+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:28.953569+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:29.054975+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:29.960006+00:00", "trade", 10.96, 175.0]
["2026-09-09T16:03:29.999209+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:30.011525+00:00", "trade", 10.961, 19.0]
["2026-09-09T16:03:30.039810+00:00", "trade", 10.961, 172.0]
["2026-09-09T16:03:30.350593+00:00", "trade", 10.9442, 46.0]
["2026-09-09T16:03:31.568634+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:31.728374+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:32.063871+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:32.149302+00:00", "trade", 10.965, 20.0]
["2026-09-09T16:03:32.165944+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:32.278940+00:00", "trade", 10.9682, 100.0]
["2026-09-09T16:03:32.680397+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:33.892082+00:00", "trade", 10.965, 56.0]
["2026-09-09T16:03:34.041321+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:34.042238+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:34.145669+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:34.728024+00:00", "trade", 10.9525, 132.0]
["2026-09-09T16:03:34.731825+00:00", "trade", 10.9524, 33.0]
["2026-09-09T16:03:34.737743+00:00", "trade", 10.9524, 33.0]
["2026-09-09T16:03:34.742055+00:00", "trade", 10.9524, 118.0]
["2026-09-09T16:03:34.745489+00:00", "trade", 10.9524, 9.0]
["2026-09-09T16:03:35.159943+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:03:35.222573+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:35.623588+00:00", "trade", 10.96, 350.0]
["2026-09-09T16:03:35.624087+00:00", "trade", 10.96, 65.0]
["2026-09-09T16:03:35.624090+00:00", "trade", 10.96, 285.0]
["2026-09-09T16:03:35.624328+00:00", "trade", 10.96, 350.0]
["2026-09-09T16:03:35.624370+00:00", "trade", 10.96, 165.0]
["2026-09-09T16:03:35.624385+00:00", "trade", 10.96, 185.0]
["2026-09-09T16:03:35.624547+00:00", "trade", 10.96, 350.0]
["2026-09-09T16:03:35.624999+00:00", "trade", 10.96, 265.0]
["2026-09-09T16:03:35.624999+00:00", "trade", 10.96, 85.0]
["2026-09-09T16:03:35.625188+00:00", "trade", 10.96, 15.0]
["2026-09-09T16:03:35.690738+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:35.690738+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:35.690741+00:00", "trade", 10.96, 34.0]
["2026-09-09T16:03:35.690751+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:35.690753+00:00", "trade", 10.96, 660.0]
["2026-09-09T16:03:35.690753+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:03:35.690759+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:03:35.690765+00:00", "trade", 10.96, 44.0]
["2026-09-09T16:03:35.690765+00:00", "trade", 10.96, 500.0]
["2026-09-09T16:03:35.690766+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:35.690771+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:35.690801+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:35.690805+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:35.690807+00:00", "trade", 10.96, 95.0]
["2026-09-09T16:03:35.690816+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:03:35.690819+00:00", "trade", 10.96, 20.0]
["2026-09-09T16:03:35.690849+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:03:35.690906+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:35.690906+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:35.690916+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:35.690922+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:35.690931+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:03:35.690956+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:35.690957+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:35.690957+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:03:35.690961+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.690971+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.690975+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:35.691036+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691056+00:00", "trade", 10.96, 80.0]
["2026-09-09T16:03:35.691066+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691077+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691097+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691108+00:00", "trade", 10.96, 30.0]
["2026-09-09T16:03:35.691114+00:00", "trade", 10.96, 50.0]
["2026-09-09T16:03:35.691127+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691127+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691127+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691130+00:00", "trade", 10.96, 50.0]
["2026-09-09T16:03:35.691132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691147+00:00", "trade", 10.96, 30.0]
["2026-09-09T16:03:35.691187+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691222+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691342+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691342+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691408+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691458+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691477+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691488+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691523+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691663+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691733+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.691768+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.692359+00:00", "trade", 10.96, 11.0]
["2026-09-09T16:03:35.695492+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.696234+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.696259+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.696414+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.696655+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.696670+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.698008+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.699351+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.764636+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.766912+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.767353+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:35.793143+00:00", "trade", 10.955, 6.0]
["2026-09-09T16:03:35.865346+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.291368+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.393842+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.497709+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.498155+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.501673+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.503898+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.670890+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.751943+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.855188+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:36.946179+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.046894+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.047400+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.047851+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.245355+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.245676+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.246117+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.394911+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.542968+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:37.574102+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:38.145733+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:03:38.568224+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:38.806265+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:38.926386+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:39.916614+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:40.434876+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:40.919593+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:41.223971+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:41.224858+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:42.854621+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:42.886627+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.058872+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.060260+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.092015+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.142074+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.142340+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.525380+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:43.695109+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:44.108271+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:44.758967+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:44.767442+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:44.806375+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:44.962586+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:45.313054+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:45.314021+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:46.005134+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:47.156826+00:00", "trade", 10.9345, 1.0]
["2026-09-09T16:03:47.633073+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:47.634035+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:47.635052+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:47.812995+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:48.283739+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:50.392456+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:03:50.395739+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:03:51.849624+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:51.991847+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:52.188654+00:00", "trade", 10.9514, 1.0]
["2026-09-09T16:03:53.003588+00:00", "trade", 10.95, 8.0]
["2026-09-09T16:03:53.346140+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:54.103956+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:54.758362+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:54.924105+00:00", "trade", 10.955, 30.0]
["2026-09-09T16:03:56.310831+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:56.589794+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175370+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:57.175376+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:57.175496+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175501+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175501+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175551+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175571+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175661+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175732+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175752+00:00", "trade", 10.96, 87.0]
["2026-09-09T16:03:57.175802+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175827+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:03:57.175932+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175947+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175967+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:03:57.175992+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:57.175992+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:57.175998+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:57.176002+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:57.176007+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:57.176007+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:03:57.176011+00:00", "trade", 10.96, 600.0]
["2026-09-09T16:03:57.176011+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:57.176012+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176017+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:57.176017+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:03:57.176017+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:03:57.176057+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176113+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176118+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176118+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176118+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176122+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176133+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176158+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176188+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176218+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176398+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176413+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176669+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:57.176674+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.176732+00:00", "trade", 10.965, 4.0]
["2026-09-09T16:03:57.176754+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.177035+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.177035+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.177235+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.177336+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:03:57.177516+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.178874+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.179195+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.182833+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.183675+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.184678+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.208003+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.208159+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.217061+00:00", "trade", 10.965, 32.0]
["2026-09-09T16:03:57.277509+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.314441+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.766145+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.766987+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:57.903140+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:58.005905+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:58.925921+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:58.926362+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:58.926883+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:58.928798+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:58.929680+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.021473+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.021954+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.067362+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.067412+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.067417+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.067768+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:03:59.999242+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:02.587302+00:00", "trade", 10.9355, 1.0]
["2026-09-09T16:04:03.063198+00:00", "trade", 10.9431, 100.0]
["2026-09-09T16:04:03.068486+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.068491+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.068546+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.068567+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.068584+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:04:03.069153+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.069268+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.069313+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.069353+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.069353+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.069509+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.069749+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.070030+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.070391+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.070471+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.075834+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.077232+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.077673+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.079472+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.121362+00:00", "trade", 10.965, 19.0]
["2026-09-09T16:04:03.121482+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.298904+00:00", "trade", 10.9635, 1.0]
["2026-09-09T16:04:03.584021+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.670256+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:03.883333+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.125406+00:00", "trade", 10.9355, 1.0]
["2026-09-09T16:04:04.139702+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.160607+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.219206+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.219682+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.251894+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.303471+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.570671+00:00", "trade", 10.968, 1.0]
["2026-09-09T16:04:04.638297+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.652897+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.653702+00:00", "trade", 10.9539, 1.0]
["2026-09-09T16:04:04.766221+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:04.815558+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.154719+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.156609+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.157065+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.157115+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.193276+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.195216+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.391266+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:05.775993+00:00", "trade", 10.9663, 2.0]
["2026-09-09T16:04:06.090949+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.092017+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.123813+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.227895+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.330393+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.640390+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.934030+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:04:06.934123+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.934138+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:04:06.934604+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.934604+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:06.964856+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.066688+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.066702+00:00", "trade", 10.96, 8.0]
["2026-09-09T16:04:07.066798+00:00", "trade", 10.96, 32.0]
["2026-09-09T16:04:07.067004+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.067194+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.275755+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.279720+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.622003+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.622118+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.622905+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.623471+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.623915+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:04:07.624544+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:07.659763+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:08.396644+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:08.515702+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:09.409841+00:00", "trade", 10.9623, 1.0]
["2026-09-09T16:04:10.086816+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.086871+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.087352+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.087673+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.087713+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.334148+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:04:10.488561+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.489042+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.606631+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.606631+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.652936+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:10.912243+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.422687+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:04:11.422711+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.423097+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.423212+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.423583+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.423613+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.424425+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.445480+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:11.446432+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:14.040898+00:00", "trade", 10.965, 300.0]
["2026-09-09T16:04:14.175513+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:14.796479+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:14.968979+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:14.970061+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:15.213776+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:15.489766+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:15.546216+00:00", "trade", 10.965, 50.0]
["2026-09-09T16:04:15.546857+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:16.961013+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:16.961274+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:16.961499+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:17.594032+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:17.596597+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:04:18.226293+00:00", "trade", 10.9389, 1.0]
["2026-09-09T16:04:18.873949+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:19.066983+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:19.067038+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:19.067314+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:19.067950+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:19.073920+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:20.912279+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:20.919952+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:21.872441+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:21.873333+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:21.873383+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:22.081449+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:04:22.291622+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:22.823611+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:23.117598+00:00", "trade", 10.9699, 1.0]
["2026-09-09T16:04:23.378065+00:00", "trade", 10.9425, 100.0]
["2026-09-09T16:04:23.965390+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:23.965971+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:23.966046+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:23.966322+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:23.970341+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:23.971264+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:24.025362+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:25.224567+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:25.224577+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:25.242956+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:25.242996+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:26.663742+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:27.222851+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:28.768810+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:29.613435+00:00", "trade", 10.9665, 1.0]
["2026-09-09T16:04:29.758403+00:00", "trade", 10.9686, 1.0]
["2026-09-09T16:04:29.999264+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:30.238512+00:00", "trade", 10.9686, 1.0]
["2026-09-09T16:04:31.802932+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:31.927808+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:32.263836+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:32.267656+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:32.726877+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:33.000216+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:33.268259+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:33.655459+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:33.916066+00:00", "trade", 10.9407, 1.0]
["2026-09-09T16:04:34.742364+00:00", "trade", 10.9605, 17.0]
["2026-09-09T16:04:34.751803+00:00", "trade", 10.9605, 4.0]
["2026-09-09T16:04:34.765738+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:34.769632+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:34.769696+00:00", "trade", 10.9699, 1.0]
["2026-09-09T16:04:35.346633+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:35.602739+00:00", "trade", 10.964, 1.0]
["2026-09-09T16:04:35.710312+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:36.305727+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:37.434470+00:00", "trade", 10.9615, 1.0]
["2026-09-09T16:04:37.440412+00:00", "trade", 10.9615, 2.0]
["2026-09-09T16:04:37.610243+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:37.620633+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:04:37.911662+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:37.911675+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:04:37.911675+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:37.911680+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:37.911729+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:04:37.911775+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911834+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911839+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911863+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:37.911863+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:37.911867+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:37.911885+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911885+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911905+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911915+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.911985+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:04:37.912060+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912062+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:04:37.912065+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:04:37.912065+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:04:37.912170+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912175+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912205+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912210+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912301+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912636+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912676+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.912679+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:04:37.913433+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.916374+00:00", "trade", 10.975, 200.0]
["2026-09-09T16:04:37.917332+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.917398+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.945605+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.949654+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.950070+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.950165+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:37.950246+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:38.695532+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:38.793765+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:39.338500+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:39.438969+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:39.480543+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:39.551847+00:00", "trade", 10.976, 1.0]
["2026-09-09T16:04:39.552214+00:00", "trade", 10.976, 1.0]
["2026-09-09T16:04:40.317943+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.318574+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.448042+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.448097+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.455801+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:04:40.456823+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.488598+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.489270+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.489350+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.578823+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.831503+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:40.867925+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:42.451188+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:42.473756+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:42.481220+00:00", "trade", 10.975, 70.0]
["2026-09-09T16:04:42.517456+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:04:44.175075+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.175666+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.659892+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.659957+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.659967+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:04:44.660017+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.660909+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.898023+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:44.958414+00:00", "trade", 10.9426, 46.0]
["2026-09-09T16:04:45.050054+00:00", "trade", 10.975, 20.0]
["2026-09-09T16:04:45.325028+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:45.393569+00:00", "trade", 10.975, 8.0]
["2026-09-09T16:04:45.443444+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:45.443504+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:45.444441+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:45.535252+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.286287+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.286352+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.287274+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.287636+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.290806+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:04:46.291167+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:04:46.292121+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.292553+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:04:46.292631+00:00", "trade", 10.98, 7.0]
["2026-09-09T16:04:46.395148+00:00", "trade", 10.9786, 1.0]
["2026-09-09T16:04:46.506666+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:46.506725+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:04:47.437563+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:47.492624+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:47.492689+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:48.143915+00:00", "trade", 10.9426, 103.0]
["2026-09-09T16:04:49.581824+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:49.808483+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:49.808548+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:50.100629+00:00", "trade", 10.9437, 1.0]
["2026-09-09T16:04:50.150922+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:50.162053+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:50.256944+00:00", "trade", 10.971, 100.0]
["2026-09-09T16:04:50.523703+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:50.910201+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:51.014013+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:51.059202+00:00", "trade", 10.9422, 46.0]
["2026-09-09T16:04:52.377328+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:04:52.835958+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:52.836200+00:00", "trade", 10.98, 1000.0]
["2026-09-09T16:04:52.836228+00:00", "trade", 10.975, 1000.0]
["2026-09-09T16:04:54.271927+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:04:54.274278+00:00", "trade", 10.975, 1.0]
["2026-09-09T16:04:56.135789+00:00", "trade", 10.9445, 65.0]
["2026-09-09T16:04:56.578291+00:00", "trade", 10.9762, 4.0]
["2026-09-09T16:04:56.578652+00:00", "trade", 10.9762, 1.0]
["2026-09-09T16:04:57.058143+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:57.058207+00:00", "trade", 10.97, 400.0]
["2026-09-09T16:04:57.059059+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:57.189419+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:57.492845+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:04:57.529808+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:57.902930+00:00", "trade", 10.9751, 12.0]
["2026-09-09T16:04:58.340539+00:00", "trade", 10.98, 49.0]
["2026-09-09T16:04:58.340554+00:00", "trade", 10.975, 49.0]
["2026-09-09T16:04:58.340956+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:04:59.189547+00:00", "trade", 10.975, 80.0]
["2026-09-09T16:04:59.999283+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:00.451749+00:00", "trade", 10.975, 200.0]
["2026-09-09T16:05:01.061378+00:00", "trade", 10.9657, 175.0]
["2026-09-09T16:05:01.116211+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:05:01.225674+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:05:01.225710+00:00", "trade", 10.975, 2.0]
["2026-09-09T16:05:01.239815+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:02.120321+00:00", "trade", 10.975, 200.0]
["2026-09-09T16:05:03.456471+00:00", "trade", 10.9762, 35.0]
["2026-09-09T16:05:03.456584+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456592+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:05:03.456610+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456661+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:05:03.456669+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456824+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456851+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456851+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:05:03.456856+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456856+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456860+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:05:03.456865+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:05:03.456865+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456869+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456904+00:00", "trade", 10.97, 29.0]
["2026-09-09T16:05:03.456911+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456914+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456917+00:00", "trade", 10.97, 158.0]
["2026-09-09T16:05:03.456917+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.456920+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:05:03.456922+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:05:03.456935+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456941+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456944+00:00", "trade", 10.97, 98.0]
["2026-09-09T16:05:03.456944+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:05:03.456945+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:03.456975+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.456985+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.456985+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.456990+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.456990+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.456995+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.456995+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457001+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:05:03.457015+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457025+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457050+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457061+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.457067+00:00", "trade", 10.97, 17.0]
["2026-09-09T16:05:03.457090+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457155+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457170+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457190+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:03.457193+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.457215+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457220+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457250+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457315+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457411+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457416+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457446+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457456+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457461+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457515+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.457526+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457536+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.457557+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:05:03.457596+00:00", "trade", 10.965, 2.0]
["2026-09-09T16:05:03.457721+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.458082+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.458654+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.459037+00:00", "trade", 10.96, 11.0]
["2026-09-09T16:05:03.459080+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.460879+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.460919+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.460984+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.461320+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.461751+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.461771+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.462147+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.463971+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.472366+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.477882+00:00", "trade", 10.9762, 1.0]
["2026-09-09T16:05:03.507034+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.557724+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.558331+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.641670+00:00", "trade", 10.965, 8.0]
["2026-09-09T16:05:03.761158+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.772439+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.772750+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:03.819118+00:00", "trade", 10.9662, 1.0]
["2026-09-09T16:05:03.882731+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:03.885925+00:00", "trade", 10.965, 12.0]
["2026-09-09T16:05:03.944674+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.144774+00:00", "trade", 10.9446, 1.0]
["2026-09-09T16:05:04.163469+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.163804+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.163900+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.163920+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.546529+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.546725+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:04.546835+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:05.520980+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:05.521045+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:05.521055+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:05.528127+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:05.605628+00:00", "trade", 10.9718, 10.0]
["2026-09-09T16:05:05.906641+00:00", "trade", 10.9601, 25.0]
["2026-09-09T16:05:05.942813+00:00", "trade", 10.9457, 1.0]
["2026-09-09T16:05:06.636893+00:00", "trade", 10.965, 500.0]
["2026-09-09T16:05:06.705739+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:05:06.775702+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:06.775757+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:06.846069+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:06.945856+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:06.945922+00:00", "trade", 10.9699, 600.0]
["2026-09-09T16:05:09.541816+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:10.758810+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:05:10.759234+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:10.759430+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:10.760362+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:10.760427+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:10.771266+00:00", "trade", 10.965, 70.0]
["2026-09-09T16:05:10.844246+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:05:11.632455+00:00", "trade", 10.9465, 80.0]
["2026-09-09T16:05:12.380925+00:00", "trade", 10.9425, 100.0]
["2026-09-09T16:05:12.630822+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:12.842182+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:05:13.575992+00:00", "trade", 10.965, 50.0]
["2026-09-09T16:05:14.463365+00:00", "trade", 10.947, 184.0]
["2026-09-09T16:05:14.463974+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:14.465552+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:15.134813+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:15.720435+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:15.804389+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:16.747220+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:16.747656+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:17.105812+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:17.127138+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:17.238297+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:17.238733+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:17.301357+00:00", "trade", 10.965, 127.0]
["2026-09-09T16:05:17.357681+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:17.384459+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.113166+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.113898+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.228856+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.279301+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.279376+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.280033+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:18.689742+00:00", "trade", 10.9699, 50.0]
["2026-09-09T16:05:19.186787+00:00", "trade", 10.968, 1.0]
["2026-09-09T16:05:19.503265+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:19.503360+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:19.854380+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:19.854685+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:20.066236+00:00", "trade", 10.965, 13.0]
["2026-09-09T16:05:21.997387+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:22.020247+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:24.050176+00:00", "trade", 10.9478, 1.0]
["2026-09-09T16:05:24.244949+00:00", "trade", 10.97, 2138.0]
["2026-09-09T16:05:24.321526+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:24.506850+00:00", "trade", 10.97, 6.0]
["2026-09-09T16:05:24.506982+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:25.410170+00:00", "trade", 10.965, 45.0]
["2026-09-09T16:05:25.434450+00:00", "trade", 10.9601, 600.0]
["2026-09-09T16:05:25.879661+00:00", "trade", 10.963, 100.0]
["2026-09-09T16:05:26.549907+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.550564+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.752669+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.880287+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.880347+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.880915+00:00", "trade", 10.96, 15.0]
["2026-09-09T16:05:26.880919+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.880924+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.882272+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.882873+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.883831+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:26.957107+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:05:26.958448+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:27.258056+00:00", "trade", 10.9388, 11.0]
["2026-09-09T16:05:27.724128+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:28.766744+00:00", "trade", 10.965, 500.0]
["2026-09-09T16:05:28.832817+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:28.832817+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:28.832868+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:28.833063+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:29.999310+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:30.426766+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:30.426826+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:30.426876+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:30.426976+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:30.427382+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:31.555799+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:31.695015+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:31.695055+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:31.748868+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:31.748873+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:31.943084+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:32.713420+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:05:32.714808+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.184593+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.185074+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.318491+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.436010+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.436051+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.822935+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.823406+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:35.957019+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.106664+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.312728+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:05:36.361069+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.376225+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.648963+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.649359+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.662811+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:36.663047+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:37.216631+00:00", "trade", 10.965, 20.0]
["2026-09-09T16:05:38.220087+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:38.220132+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:38.220799+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:38.249211+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:38.263727+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:05:38.937901+00:00", "trade", 10.959, 9.0]
["2026-09-09T16:05:39.349922+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:39.354202+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:39.454676+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:39.962007+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:40.062867+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:40.204163+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:40.413390+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:40.569957+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:41.252504+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:41.324445+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:41.580392+00:00", "trade", 10.9703, 17.0]
["2026-09-09T16:05:42.672644+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:43.043801+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:43.077690+00:00", "trade", 10.9383, 32.0]
["2026-09-09T16:05:43.080140+00:00", "trade", 10.9383, 15.0]
["2026-09-09T16:05:43.422763+00:00", "trade", 10.9488, 1.0]
["2026-09-09T16:05:43.465705+00:00", "trade", 10.9688, 1.0]
["2026-09-09T16:05:43.538141+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:43.538201+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:43.538261+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:45.013723+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:45.113699+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:05:45.409461+00:00", "trade", 10.9701, 32.0]
["2026-09-09T16:05:45.415070+00:00", "trade", 10.9701, 32.0]
["2026-09-09T16:05:45.420738+00:00", "trade", 10.9701, 110.0]
["2026-09-09T16:05:45.425676+00:00", "trade", 10.9701, 7.0]
["2026-09-09T16:05:45.444104+00:00", "trade", 10.9702, 171.0]
["2026-09-09T16:05:45.463682+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:45.464339+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:45.464404+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:45.464930+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.455556+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.890179+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.897331+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:05:47.897396+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.897401+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.897416+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.897446+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.897466+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.897536+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:47.996239+00:00", "trade", 10.965, 50.0]
["2026-09-09T16:05:48.302785+00:00", "trade", 10.9491, 80.0]
["2026-09-09T16:05:49.429337+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.429402+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.429482+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.430239+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.431637+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:05:49.533595+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.534231+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.886856+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:05:49.887867+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.888276+00:00", "trade", 10.9686, 1.0]
["2026-09-09T16:05:49.901775+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:49.906997+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:50.187820+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:50.188496+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:50.713686+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:05:50.731391+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:51.098419+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:51.099060+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:51.099371+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:51.791566+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.375756+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.375881+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.376122+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.376603+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.377174+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.382296+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.557277+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.557322+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.557488+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.557618+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.557629+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:53.557708+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.557844+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.558340+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.559553+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.603476+00:00", "trade", 10.97, 1000.0]
["2026-09-09T16:05:53.603477+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:05:53.603504+00:00", "trade", 10.97, 17.0]
["2026-09-09T16:05:53.603504+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:53.603506+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:53.603534+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:53.603642+00:00", "trade", 10.97, 10.0]
["2026-09-09T16:05:53.603673+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:53.603718+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:53.603720+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:05:53.603720+00:00", "trade", 10.97, 3.0]
["2026-09-09T16:05:53.603723+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:05:53.603753+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:53.603758+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:53.603763+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:05:53.603768+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.603778+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.603798+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.603808+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.603888+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604013+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604065+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604069+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604069+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604074+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604074+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604079+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604089+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604094+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604119+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604194+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604444+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604495+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604525+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.604570+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.607830+00:00", "trade", 10.97, 11.0]
["2026-09-09T16:05:53.607908+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.611386+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.628574+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:05:53.649461+00:00", "trade", 10.975, 248.0]
["2026-09-09T16:05:53.649527+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:53.649543+00:00", "trade", 10.975, 248.0]
["2026-09-09T16:05:53.649600+00:00", "trade", 10.975, 248.0]
["2026-09-09T16:05:53.649657+00:00", "trade", 10.975, 248.0]
["2026-09-09T16:05:53.649721+00:00", "trade", 10.975, 248.0]
["2026-09-09T16:05:53.649786+00:00", "trade", 10.975, 52.0]
["2026-09-09T16:05:53.978519+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:54.318381+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:54.318627+00:00", "trade", 10.975, 20.0]
["2026-09-09T16:05:54.318648+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:05:55.376732+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:55.557651+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:55.557712+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.175750+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.205200+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.497335+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.667304+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.670661+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:05:56.670748+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:05:56.671130+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:05:56.671136+00:00", "trade", 10.975, 350.0]
["2026-09-09T16:05:56.671205+00:00", "trade", 10.975, 350.0]
["2026-09-09T16:05:56.671217+00:00", "trade", 10.975, 350.0]
["2026-09-09T16:05:56.671232+00:00", "trade", 10.975, 350.0]
["2026-09-09T16:05:56.671233+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.671259+00:00", "trade", 10.975, 350.0]
["2026-09-09T16:05:56.671265+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:05:56.671295+00:00", "trade", 10.975, 350.0]
["2026-09-09T16:05:56.671319+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:05:56.671367+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:05:56.684254+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.688679+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.739371+00:00", "trade", 10.9387, 48.0]
["2026-09-09T16:05:56.814518+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.814929+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:56.815040+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:57.456178+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:57.456279+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:57.456770+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:05:57.859250+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:05:59.585262+00:00", "trade", 10.975, 68.0]
["2026-09-09T16:05:59.585323+00:00", "trade", 10.975, 67.0]
["2026-09-09T16:05:59.616197+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:05:59.999343+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:00.026181+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:00.176353+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:00.180022+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:00.416549+00:00", "trade", 10.9515, 1.0]
["2026-09-09T16:06:00.564919+00:00", "trade", 10.9735, 1.0]
["2026-09-09T16:06:00.830513+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:01.122486+00:00", "trade", 10.9487, 83.0]
["2026-09-09T16:06:01.951944+00:00", "trade", 10.9701, 600.0]
["2026-09-09T16:06:01.968603+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.387248+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.387568+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.387634+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.388531+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.388571+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.401577+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:02.490282+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:03.357774+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:03.358120+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:03.762854+00:00", "trade", 10.975, 25.0]
["2026-09-09T16:06:03.762863+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:06:03.772687+00:00", "trade", 10.98, 1000.0]
["2026-09-09T16:06:03.775021+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:04.009859+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:04.092398+00:00", "trade", 10.9509, 1.0]
["2026-09-09T16:06:04.189063+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:06:04.189190+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:04.189997+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:04.190037+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:04.401825+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.663364+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.665504+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.665574+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.666436+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.666516+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.674560+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.675001+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.743544+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.743980+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.757146+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.857821+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:05.868666+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:06.393794+00:00", "trade", 10.9547, 100.0]
["2026-09-09T16:06:07.171603+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:07.305691+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:06:07.599179+00:00", "trade", 10.9715, 200.0]
["2026-09-09T16:06:07.644731+00:00", "trade", 10.975, 10.0]
["2026-09-09T16:06:08.537955+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:08.538421+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:08.602113+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:08.692297+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:09.246915+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:09.501931+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:09.503405+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:09.506948+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:10.901955+00:00", "trade", 10.975, 50.0]
["2026-09-09T16:06:10.902079+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:10.903016+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:10.966722+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:11.001925+00:00", "trade", 10.975, 50.0]
["2026-09-09T16:06:11.338280+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:11.603055+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:13.101696+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:13.102037+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:13.102598+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:13.385747+00:00", "trade", 10.975, 9.0]
["2026-09-09T16:06:13.386373+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:13.386433+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:14.187783+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:15.280481+00:00", "trade", 10.975, 32.0]
["2026-09-09T16:06:16.234076+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:16.235078+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:16.235188+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:16.244556+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:16.700736+00:00", "trade", 10.9549, 1.0]
["2026-09-09T16:06:16.702615+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:06:16.852180+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:16.854335+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.060958+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:06:18.081832+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.168398+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.168458+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.265804+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.265829+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.265849+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.267654+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.279577+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.280133+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.280620+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.380928+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.463950+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.464356+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:18.464436+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:19.016530+00:00", "trade", 10.9798, 600.0]
["2026-09-09T16:06:19.670909+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:19.671390+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:19.702158+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:19.702198+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:19.725448+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:20.156748+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.250840+00:00", "trade", 10.9795, 300.0]
["2026-09-09T16:06:21.493285+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.662457+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.663113+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.682580+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.682750+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.683722+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.683722+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.684284+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.685602+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.688003+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.688003+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:21.787514+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052138+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052144+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:06:22.052144+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052144+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052146+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052148+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052150+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:06:22.052150+00:00", "trade", 10.98, 14.0]
["2026-09-09T16:06:22.052155+00:00", "trade", 10.98, 1904.0]
["2026-09-09T16:06:22.052155+00:00", "trade", 10.98, 50.0]
["2026-09-09T16:06:22.052155+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:06:22.052162+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:06:22.052162+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052188+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:06:22.052191+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052194+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052194+00:00", "trade", 10.98, 4.0]
["2026-09-09T16:06:22.052353+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052356+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:06:22.052359+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:06:22.052394+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052414+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052414+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052418+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052429+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052479+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:06:22.052499+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:06:22.052504+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:06:22.052554+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:06:22.052649+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:06:22.052664+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.052669+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.052732+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:06:22.052795+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053020+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053121+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053125+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053210+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053225+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053225+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053351+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053461+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.053688+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:06:22.053947+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:06:22.054844+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.056468+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.062447+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.071995+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.073128+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.073755+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:06:22.078049+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.331051+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.331492+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.441729+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.513950+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.515634+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.911921+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:22.984662+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:06:23.170446+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:23.378756+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:23.379247+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:23.379708+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:23.779999+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:24.653616+00:00", "trade", 10.9822, 500.0]
["2026-09-09T16:06:24.722396+00:00", "trade", 10.985, 727.0]
["2026-09-09T16:06:24.724378+00:00", "trade", 10.9862, 1.0]
["2026-09-09T16:06:24.724405+00:00", "trade", 10.985, 1.0]
["2026-09-09T16:06:24.908792+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:24.909062+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:24.909674+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:24.909709+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:24.909724+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.005381+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.171937+00:00", "trade", 10.981, 600.0]
["2026-09-09T16:06:25.346883+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.347409+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.374644+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.534053+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.967954+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:25.967994+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.083337+00:00", "trade", 10.99, 25.0]
["2026-09-09T16:06:26.136570+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.137051+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.147786+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.248286+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.248726+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.350719+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.428985+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.455312+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.455683+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.455914+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.456395+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.527970+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.634644+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.670975+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:26.671421+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.084437+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:06:27.085337+00:00", "trade", 10.985, 25.0]
["2026-09-09T16:06:27.085869+00:00", "trade", 10.985, 2.0]
["2026-09-09T16:06:27.086197+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.086237+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.086267+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.086713+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.117005+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.117050+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.117526+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.243335+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.692072+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:27.718404+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.260748+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.261420+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.437173+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.437238+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.475664+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.476285+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.476290+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.476290+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.476731+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.484976+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.489191+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.489772+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.490519+00:00", "trade", 10.985, 175.0]
["2026-09-09T16:06:28.491103+00:00", "trade", 10.985, 350.0]
["2026-09-09T16:06:28.491271+00:00", "trade", 10.985, 175.0]
["2026-09-09T16:06:28.491551+00:00", "trade", 10.985, 175.0]
["2026-09-09T16:06:28.491577+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.506858+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:28.911974+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:06:29.328677+00:00", "trade", 10.988, 80.0]
["2026-09-09T16:06:29.333465+00:00", "trade", 10.9877, 70.0]
["2026-09-09T16:06:29.599128+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:06:29.864070+00:00", "trade", 10.985, 1.0]
["2026-09-09T16:06:29.999365+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:30.718339+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:30.719301+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:30.817685+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:31.273748+00:00", "trade", 10.9861, 500.0]
["2026-09-09T16:06:32.113274+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:32.432854+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:32.479379+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.035707+00:00", "trade", 10.99, 25.0]
["2026-09-09T16:06:33.036293+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.037055+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.037170+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.037200+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.072987+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:06:33.073541+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.073626+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:33.180829+00:00", "trade", 10.99, 9.0]
["2026-09-09T16:06:33.202917+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:06:33.729420+00:00", "trade", 10.9865, 10.0]
["2026-09-09T16:06:33.785263+00:00", "trade", 10.9838, 1.0]
["2026-09-09T16:06:33.786816+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:34.097510+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:34.175124+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:34.180893+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:34.271278+00:00", "trade", 10.9633, 1.0]
["2026-09-09T16:06:34.481676+00:00", "trade", 10.9413, 100.0]
["2026-09-09T16:06:34.697640+00:00", "trade", 10.9633, 43.0]
["2026-09-09T16:06:34.704358+00:00", "trade", 10.9633, 28.0]
["2026-09-09T16:06:34.872127+00:00", "trade", 10.9899, 1600.0]
["2026-09-09T16:06:35.751255+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:36.452500+00:00", "trade", 10.9898, 600.0]
["2026-09-09T16:06:36.665135+00:00", "trade", 10.985, 30.0]
["2026-09-09T16:06:36.978797+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:36.999441+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:37.655004+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:37.890788+00:00", "trade", 10.9786, 1.0]
["2026-09-09T16:06:37.963051+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:38.133617+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:38.133752+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:38.134830+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:38.212454+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:38.730024+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:38.894315+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:39.142279+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:39.142715+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:39.291054+00:00", "trade", 10.9785, 1.0]
["2026-09-09T16:06:39.497888+00:00", "trade", 10.985, 20.0]
["2026-09-09T16:06:41.591599+00:00", "trade", 10.9785, 17.0]
["2026-09-09T16:06:43.810834+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:43.811426+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:44.134098+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:44.798441+00:00", "trade", 10.985, 50.0]
["2026-09-09T16:06:45.462991+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:45.465592+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:45.676839+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:47.736803+00:00", "trade", 10.9787, 10.0]
["2026-09-09T16:06:48.402271+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:48.402647+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:48.430017+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.052276+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.052697+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.052697+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.053178+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.053689+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.055128+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.137995+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.465353+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.480554+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:06:49.481396+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.481551+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.482318+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.527195+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:49.786777+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.592131+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:06:50.592757+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.592842+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.726440+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.726961+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.727242+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.808710+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.809187+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.849197+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.849197+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.903836+00:00", "trade", 10.9899, 5.0]
["2026-09-09T16:06:50.904779+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:50.905220+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:51.025581+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:51.474763+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:51.474804+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:51.474934+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:51.624902+00:00", "trade", 10.9645, 1.0]
["2026-09-09T16:06:52.618356+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:52.679436+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:53.416959+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:53.518395+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:54.441991+00:00", "trade", 10.985, 250.0]
["2026-09-09T16:06:54.665481+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:54.665632+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:54.665642+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:54.690546+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.218764+00:00", "trade", 10.985, 534.0]
["2026-09-09T16:06:55.654352+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.654883+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.673803+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.722694+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.723466+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.723867+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.723907+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.810974+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.895354+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:55.974016+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:56.108145+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:56.111340+00:00", "trade", 10.985, 11.0]
["2026-09-09T16:06:56.111994+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:56.138342+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:56.375666+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:56.376277+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:56.488875+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.142253+00:00", "trade", 10.985, 34.0]
["2026-09-09T16:06:57.314256+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.323639+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.345825+00:00", "trade", 10.9826, 21.0]
["2026-09-09T16:06:57.350651+00:00", "trade", 10.9826, 41.0]
["2026-09-09T16:06:57.354121+00:00", "trade", 10.9826, 1.0]
["2026-09-09T16:06:57.361212+00:00", "trade", 10.9826, 109.0]
["2026-09-09T16:06:57.366342+00:00", "trade", 10.9826, 7.0]
["2026-09-09T16:06:57.429455+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.433881+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.446020+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.862670+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.925223+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.925223+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:57.925965+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:58.373445+00:00", "trade", 10.9818, 22.0]
["2026-09-09T16:06:58.589527+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:58.595872+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:58.618831+00:00", "trade", 10.9876, 91.0]
["2026-09-09T16:06:58.619363+00:00", "trade", 10.985, 1.0]
["2026-09-09T16:06:58.691865+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.063634+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.198835+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.201386+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.201958+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.319923+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:06:59.541344+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.541465+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.542026+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.542627+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.670982+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:06:59.726880+00:00", "trade", 10.985, 2.0]
["2026-09-09T16:06:59.999378+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.156767+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.202601+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.243889+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.253497+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.372139+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.378900+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.539616+00:00", "trade", 10.985, 600.0]
["2026-09-09T16:07:00.576845+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.577021+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.651012+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.706764+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.781351+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:00.882502+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.023106+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.023306+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.027907+00:00", "trade", 10.985, 4.0]
["2026-09-09T16:07:01.028454+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.028549+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.040392+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.040863+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.370582+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.474293+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.505302+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.608537+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:01.898464+00:00", "trade", 10.981, 100.0]
["2026-09-09T16:07:01.899073+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:02.253786+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:02.254227+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:02.512636+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:02.521507+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:02.864697+00:00", "trade", 10.9801, 200.0]
["2026-09-09T16:07:03.027560+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:03.028001+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:03.131036+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:03.133742+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:03.137626+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:03.138233+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:04.108597+00:00", "trade", 10.9641, 1.0]
["2026-09-09T16:07:05.106019+00:00", "trade", 10.98, 4.0]
["2026-09-09T16:07:05.106074+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106082+00:00", "trade", 10.98, 8.0]
["2026-09-09T16:07:05.106082+00:00", "trade", 10.98, 1000.0]
["2026-09-09T16:07:05.106082+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106095+00:00", "trade", 10.98, 96.0]
["2026-09-09T16:07:05.106098+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:07:05.106098+00:00", "trade", 10.98, 4.0]
["2026-09-09T16:07:05.106100+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106118+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106121+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106121+00:00", "trade", 10.98, 32.0]
["2026-09-09T16:07:05.106128+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:07:05.106134+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106136+00:00", "trade", 10.98, 11.0]
["2026-09-09T16:07:05.106139+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106161+00:00", "trade", 10.98, 96.0]
["2026-09-09T16:07:05.106164+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106167+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106185+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106190+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106195+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106230+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106233+00:00", "trade", 10.98, 35.0]
["2026-09-09T16:07:05.106235+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106235+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106236+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:07:05.106236+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106240+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106255+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106255+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106266+00:00", "trade", 10.98, 76.0]
["2026-09-09T16:07:05.106320+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106320+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106325+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106335+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106340+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106385+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106385+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106392+00:00", "trade", 10.98, 24.0]
["2026-09-09T16:07:05.106435+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106445+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:05.106460+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:05.106460+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106470+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106500+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106510+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:05.106536+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106536+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106641+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106645+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106654+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:05.106746+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106746+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.106756+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107117+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107157+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107197+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107237+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107237+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107352+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.107799+00:00", "trade", 10.97, 45.0]
["2026-09-09T16:07:05.108494+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:07:05.109357+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.124563+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.143208+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.173099+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.174096+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:05.966875+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.109003+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.110201+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.321949+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.322390+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.487643+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.517911+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:07:06.591359+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:06.747851+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.251172+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.364452+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.383296+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.417628+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.553551+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.553992+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.554428+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.726647+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.827482+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:07.855248+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:08.191734+00:00", "trade", 10.9662, 1.0]
["2026-09-09T16:07:08.419258+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:08.420116+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:08.451004+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:08.612453+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:08.700883+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:08.775640+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:08.776146+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:08.776149+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:08.776257+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:08.776277+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:08.776292+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:08.776292+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:08.776327+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:08.776332+00:00", "trade", 10.98, 600.0]
["2026-09-09T16:07:08.776332+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:08.776335+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:08.776428+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776433+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776448+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776452+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776483+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776668+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776703+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776949+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.776989+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.777029+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.777029+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.778267+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.778307+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.788271+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.798475+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.800790+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.817836+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:08.818322+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:09.258125+00:00", "trade", 10.9801, 3000.0]
["2026-09-09T16:07:09.261144+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:09.288341+00:00", "trade", 10.98, 3.0]
["2026-09-09T16:07:09.301801+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:09.528675+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:09.671319+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:09.671590+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:09.676161+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:09.685162+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.319697+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.353026+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.477792+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.478269+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.509077+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.509122+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.509179+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:07:11.509352+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.509498+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.509628+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.509668+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.529044+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.529916+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.555407+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:11.658086+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.016523+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.017034+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.112872+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.113308+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.160004+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.173972+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.424778+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.425249+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.464267+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.589103+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.790476+00:00", "trade", 10.985, 51.0]
["2026-09-09T16:07:12.791094+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:12.806109+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:13.098700+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:13.098715+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:13.099321+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:13.512648+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:14.468193+00:00", "trade", 10.985, 500.0]
["2026-09-09T16:07:14.469558+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:15.127812+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:15.278219+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:15.318714+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:07:15.472809+00:00", "trade", 10.9673, 100.0]
["2026-09-09T16:07:16.161247+00:00", "trade", 10.985, 10.0]
["2026-09-09T16:07:16.162987+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.312959+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.313079+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.313119+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.314758+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.315239+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.340329+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.359890+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.439760+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:16.528450+00:00", "trade", 10.9899, 25.0]
["2026-09-09T16:07:16.535066+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:18.186767+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:19.898592+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:07:19.899522+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:20.150404+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.178744+00:00", "trade", 10.9438, 100.0]
["2026-09-09T16:07:21.181980+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.182055+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.183178+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.197287+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.254026+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.254472+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:21.474770+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:07:21.474794+00:00", "trade", 10.985, 1.0]
["2026-09-09T16:07:21.551659+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:22.142493+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:22.776420+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:22.776886+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:23.029100+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:23.135373+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:23.201475+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:23.205395+00:00", "trade", 10.98, 3.0]
["2026-09-09T16:07:25.380022+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:25.400332+00:00", "trade", 10.98, 97.0]
["2026-09-09T16:07:25.400603+00:00", "trade", 10.98, 3.0]
["2026-09-09T16:07:25.514988+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118418+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118418+00:00", "trade", 10.98, 88.0]
["2026-09-09T16:07:26.118427+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118430+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:07:26.118499+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:07:26.118503+00:00", "trade", 10.98, 900.0]
["2026-09-09T16:07:26.118503+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118506+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118506+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118509+00:00", "trade", 10.98, 12.0]
["2026-09-09T16:07:26.118514+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118514+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118514+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:07:26.118514+00:00", "trade", 10.98, 80.0]
["2026-09-09T16:07:26.118517+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:07:26.118543+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118548+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118550+00:00", "trade", 10.98, 500.0]
["2026-09-09T16:07:26.118552+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118557+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118557+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118563+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118633+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118643+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118653+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118658+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118708+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118738+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118753+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:07:26.118755+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118758+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:07:26.118763+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:07:26.118768+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118788+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118793+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118793+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118798+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118818+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118828+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118833+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118848+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118853+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118863+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118888+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118919+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118923+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.118938+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:26.118963+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:26.118977+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:07:26.118978+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119024+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:26.119044+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:07:26.119059+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:07:26.119059+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119065+00:00", "trade", 10.98, 42.0]
["2026-09-09T16:07:26.119074+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119089+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119094+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119094+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119094+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119094+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119099+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119099+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119104+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119104+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119155+00:00", "trade", 10.98, 120.0]
["2026-09-09T16:07:26.119218+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:07:26.119278+00:00", "trade", 10.98, 342.0]
["2026-09-09T16:07:26.119334+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119334+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119334+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119340+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119340+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119340+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119340+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.119474+00:00", "trade", 10.98, 38.0]
["2026-09-09T16:07:26.119663+00:00", "trade", 10.98, 11.0]
["2026-09-09T16:07:26.119825+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.120136+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.120283+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:07:26.120505+00:00", "trade", 10.98, 89.0]
["2026-09-09T16:07:26.122547+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.128787+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.130987+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.140750+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.901473+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.901999+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.902160+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.902641+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.902641+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.904480+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:26.904921+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.066736+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.067052+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.067252+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.067493+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.067934+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.114068+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.172086+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.172086+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:27.394844+00:00", "trade", 10.9682, 1.0]
["2026-09-09T16:07:28.890926+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:07:28.891568+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.009187+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.009764+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.009879+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.144419+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.144699+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.144724+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.145251+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.147762+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:29.871599+00:00", "trade", 10.975, 2.0]
["2026-09-09T16:07:29.999401+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:31.483235+00:00", "trade", 10.97, 120.0]
["2026-09-09T16:07:31.483235+00:00", "trade", 10.97, 400.0]
["2026-09-09T16:07:31.483240+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483243+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483246+00:00", "trade", 10.97, 700.0]
["2026-09-09T16:07:31.483247+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:07:31.483250+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483253+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:07:31.483253+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483255+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483267+00:00", "trade", 10.97, 400.0]
["2026-09-09T16:07:31.483267+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:07:31.483279+00:00", "trade", 10.97, 700.0]
["2026-09-09T16:07:31.483315+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483339+00:00", "trade", 10.97, 700.0]
["2026-09-09T16:07:31.483339+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:07:31.483357+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483357+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483508+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483513+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483517+00:00", "trade", 10.97, 120.0]
["2026-09-09T16:07:31.483523+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483528+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483533+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483538+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483593+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483622+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483631+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483631+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483634+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:07:31.483638+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483654+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483658+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483683+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483698+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483700+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483704+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483705+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:07:31.483705+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483711+00:00", "trade", 10.97, 700.0]
["2026-09-09T16:07:31.483711+00:00", "trade", 10.97, 400.0]
["2026-09-09T16:07:31.483711+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483716+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:07:31.483716+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483716+00:00", "trade", 10.97, 38.0]
["2026-09-09T16:07:31.483716+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:07:31.483718+00:00", "trade", 10.97, 70.0]
["2026-09-09T16:07:31.483722+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:07:31.483722+00:00", "trade", 10.97, 400.0]
["2026-09-09T16:07:31.483724+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:07:31.483848+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:07:31.483949+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484179+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484189+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484194+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484269+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484355+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484370+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484535+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484640+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484680+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484831+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:07:31.484831+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.484871+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.485863+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.485883+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.486770+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.489567+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.490605+00:00", "trade", 10.96, 709.0]
["2026-09-09T16:07:31.491166+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.492213+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.499250+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.514176+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.584829+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.624297+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.643623+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.644059+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.688991+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.745375+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:31.745731+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:32.131413+00:00", "trade", 10.965, 3500.0]
["2026-09-09T16:07:32.524667+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:32.525133+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:32.525168+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:07:32.591371+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:32.592127+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:32.592528+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:32.767484+00:00", "trade", 10.9638, 7.0]
["2026-09-09T16:07:32.767845+00:00", "trade", 10.9638, 1.0]
["2026-09-09T16:07:33.067196+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:33.067683+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:33.155665+00:00", "trade", 10.9686, 200.0]
["2026-09-09T16:07:33.156990+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:33.525721+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:07:34.528439+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:34.528840+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:34.629935+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:34.694088+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:34.739333+00:00", "trade", 10.976, 170.0]
["2026-09-09T16:07:34.740669+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:35.127547+00:00", "trade", 10.9601, 2000.0]
["2026-09-09T16:07:35.935577+00:00", "trade", 10.965, 40.0]
["2026-09-09T16:07:36.780404+00:00", "trade", 10.965, 815.0]
["2026-09-09T16:07:37.068661+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:37.069022+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:38.585817+00:00", "trade", 10.965, 150.0]
["2026-09-09T16:07:39.593845+00:00", "trade", 10.9699, 9.0]
["2026-09-09T16:07:40.869676+00:00", "trade", 10.9638, 3.0]
["2026-09-09T16:07:40.870042+00:00", "trade", 10.9638, 1.0]
["2026-09-09T16:07:41.043232+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:41.043628+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:41.075978+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:07:41.105090+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:07:41.489824+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:42.237678+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:07:42.240908+00:00", "trade", 10.965, 4.0]
["2026-09-09T16:07:43.694902+00:00", "trade", 10.9718, 1.0]
["2026-09-09T16:07:43.839578+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:44.258684+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:44.695241+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:45.595551+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:07:45.596173+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:47.514766+00:00", "trade", 10.9718, 80.0]
["2026-09-09T16:07:53.655793+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:07:55.677892+00:00", "trade", 10.9731, 16.0]
["2026-09-09T16:07:55.683055+00:00", "trade", 10.9731, 2.0]
["2026-09-09T16:07:55.686522+00:00", "trade", 10.9731, 1.0]
["2026-09-09T16:07:56.488200+00:00", "trade", 10.965, 9.0]
["2026-09-09T16:07:56.504508+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:07:57.252377+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:07:57.633866+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:07:57.648523+00:00", "trade", 10.965, 10.0]
["2026-09-09T16:07:57.785008+00:00", "trade", 10.9662, 2.0]
["2026-09-09T16:07:58.336857+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:58.337529+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:58.371733+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:07:58.373068+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:59.237031+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:07:59.381340+00:00", "trade", 10.965, 1500.0]
["2026-09-09T16:07:59.854313+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:07:59.999423+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.091457+00:00", "trade", 10.9638, 9.0]
["2026-09-09T16:08:00.091490+00:00", "trade", 10.9638, 1.0]
["2026-09-09T16:08:00.260444+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.438582+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.540815+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.831594+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:08:00.831621+00:00", "trade", 10.96, 32.0]
["2026-09-09T16:08:00.831672+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:08:00.831726+00:00", "trade", 10.96, 15.0]
["2026-09-09T16:08:00.859197+00:00", "trade", 10.965, 12.0]
["2026-09-09T16:08:00.873649+00:00", "trade", 10.965, 12.0]
["2026-09-09T16:08:00.873823+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873836+00:00", "trade", 10.96, 197.0]
["2026-09-09T16:08:00.873839+00:00", "trade", 10.96, 400.0]
["2026-09-09T16:08:00.873841+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873841+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873850+00:00", "trade", 10.96, 800.0]
["2026-09-09T16:08:00.873857+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873860+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:08:00.873860+00:00", "trade", 10.96, 24.0]
["2026-09-09T16:08:00.873863+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873863+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873924+00:00", "trade", 10.96, 800.0]
["2026-09-09T16:08:00.873924+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:08:00.873930+00:00", "trade", 10.96, 400.0]
["2026-09-09T16:08:00.873930+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.873932+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874151+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:08:00.874155+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874157+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874157+00:00", "trade", 10.96, 18.0]
["2026-09-09T16:08:00.874170+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:08:00.874172+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874175+00:00", "trade", 10.96, 9.0]
["2026-09-09T16:08:00.874177+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874184+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874205+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874212+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874212+00:00", "trade", 10.96, 500.0]
["2026-09-09T16:08:00.874217+00:00", "trade", 10.96, 140.0]
["2026-09-09T16:08:00.874350+00:00", "trade", 10.96, 2000.0]
["2026-09-09T16:08:00.874363+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874393+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874395+00:00", "trade", 10.96, 1200.0]
["2026-09-09T16:08:00.874401+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874401+00:00", "trade", 10.96, 500.0]
["2026-09-09T16:08:00.874401+00:00", "trade", 10.96, 466.0]
["2026-09-09T16:08:00.874416+00:00", "trade", 10.96, 134.0]
["2026-09-09T16:08:00.874418+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874419+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874423+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874423+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874423+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874428+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874433+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874438+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874443+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:00.874449+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:00.874452+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874453+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:00.874478+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:00.874493+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:00.874523+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874528+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874553+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874573+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874578+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874578+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874578+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874583+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874588+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874608+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874749+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874819+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.874858+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:08:00.874879+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874879+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.874999+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.875445+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.875445+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.875455+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.875490+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.875515+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.876182+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.877405+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.877415+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.878517+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.884757+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:00.885921+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:08:00.977954+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:01.263959+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:08:01.318183+00:00", "trade", 10.96, 7.0]
["2026-09-09T16:08:01.363585+00:00", "trade", 10.9546, 10.0]
["2026-09-09T16:08:01.557414+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:08:01.557531+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:08:01.557700+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:08:01.559947+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:01.831472+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:02.038497+00:00", "trade", 10.9478, 100.0]
["2026-09-09T16:08:02.061388+00:00", "trade", 10.9694, 32.0]
["2026-09-09T16:08:02.066386+00:00", "trade", 10.9694, 40.0]
["2026-09-09T16:08:02.072800+00:00", "trade", 10.9694, 109.0]
["2026-09-09T16:08:02.077650+00:00", "trade", 10.9694, 6.0]
["2026-09-09T16:08:02.665172+00:00", "trade", 10.9709, 1.0]
["2026-09-09T16:08:03.271399+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.271415+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:08:03.271891+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.271891+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.271931+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.271931+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.283167+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.283623+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.524822+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.677630+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:03.678271+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.005703+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:08:04.019021+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.019497+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.146426+00:00", "trade", 10.9716, 1.0]
["2026-09-09T16:08:04.329193+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.404267+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.504751+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.629662+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:04.632985+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.023782+00:00", "trade", 10.9728, 120.0]
["2026-09-09T16:08:05.024872+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.469413+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.506808+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:08:05.506817+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:08:05.506850+00:00", "trade", 10.955, 590.0]
["2026-09-09T16:08:05.506856+00:00", "trade", 10.95, 590.0]
["2026-09-09T16:08:05.565688+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:08:05.698092+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.698598+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.783635+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.784156+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.784597+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.935230+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:05.954611+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:06.387676+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:06.560767+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:06.903321+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:07.007834+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:07.077695+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:07.279325+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:07.378996+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:07.493313+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:07.965009+00:00", "trade", 10.9722, 136.0]
["2026-09-09T16:08:10.103069+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:08:10.104083+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:10.104123+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:11.031702+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:11.420810+00:00", "trade", 10.955, 600.0]
["2026-09-09T16:08:11.448569+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:08:13.103249+00:00", "trade", 10.955, 500.0]
["2026-09-09T16:08:14.867608+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:08:14.875026+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:08:14.881528+00:00", "trade", 10.955, 6826.0]
["2026-09-09T16:08:15.937890+00:00", "trade", 10.955, 114.0]
["2026-09-09T16:08:15.938895+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:15.939697+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:15.951740+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:16.165712+00:00", "trade", 10.955, 51.0]
["2026-09-09T16:08:16.724115+00:00", "trade", 10.9485, 100.0]
["2026-09-09T16:08:17.107196+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:17.150930+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:17.626737+00:00", "trade", 10.9696, 1.0]
["2026-09-09T16:08:19.132630+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:19.132715+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:19.209001+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:21.338395+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:08:21.705324+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:21.705891+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:21.794065+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:08:21.795083+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:22.443493+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:22.449814+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:22.450335+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:22.501151+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:22.546002+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:22.646676+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:23.214782+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:23.778767+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:24.357432+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:24.357913+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:24.462352+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:25.028572+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:25.276211+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:25.399840+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:25.400446+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:26.062349+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:26.065181+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:27.018796+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:08:27.096407+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:27.390902+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:28.548854+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:29.399831+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:08:29.830971+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:29.831011+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:29.834078+00:00", "trade", 10.9505, 9.0]
["2026-09-09T16:08:29.854141+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:29.894036+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:29.999451+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:30.082712+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:08:30.275542+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:30.344180+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:30.453330+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:31.541695+00:00", "trade", 10.955, 230.0]
["2026-09-09T16:08:31.554473+00:00", "trade", 10.9549, 5.0]
["2026-09-09T16:08:31.554548+00:00", "trade", 10.9549, 24.0]
["2026-09-09T16:08:31.554569+00:00", "trade", 10.9549, 1.0]
["2026-09-09T16:08:31.554659+00:00", "trade", 10.9549, 45.0]
["2026-09-09T16:08:31.554719+00:00", "trade", 10.9549, 2.0]
["2026-09-09T16:08:31.554978+00:00", "trade", 10.9581, 154.0]
["2026-09-09T16:08:31.558376+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:31.558772+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:31.573136+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:31.693016+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:32.229341+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:32.240592+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:34.063729+00:00", "trade", 10.9696, 1.0]
["2026-09-09T16:08:34.253271+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.379903+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:08:35.477029+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.480998+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.481139+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.483394+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.490336+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.496529+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:08:35.497267+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.498691+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.498691+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.499127+00:00", "trade", 10.95, 20.0]
["2026-09-09T16:08:35.518247+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.525730+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.542638+00:00", "trade", 10.955, 248.0]
["2026-09-09T16:08:35.560482+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.572626+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.574701+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.576957+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.606246+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.615087+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.622635+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.639129+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.797726+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.800533+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.801696+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:35.801811+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:36.099383+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:36.179138+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:36.179153+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:36.706834+00:00", "trade", 10.9583, 10.0]
["2026-09-09T16:08:36.710978+00:00", "trade", 10.958, 10.0]
["2026-09-09T16:08:36.859465+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:36.925732+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:37.442686+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:08:37.976442+00:00", "trade", 10.955, 17.0]
["2026-09-09T16:08:37.976715+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:37.976745+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:37.977101+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:38.025411+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:38.507762+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.049529+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.188114+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.201701+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.208267+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.441070+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:08:39.441085+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.441601+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.441601+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.441616+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.442082+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.442097+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.449425+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.646443+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.686988+00:00", "trade", 10.951, 183.0]
["2026-09-09T16:08:39.719677+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.768453+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.776394+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:08:39.786751+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:08:39.786751+00:00", "trade", 10.955, 250.0]
["2026-09-09T16:08:39.786754+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786756+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786765+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:08:39.786765+00:00", "trade", 10.955, 250.0]
["2026-09-09T16:08:39.786768+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786778+00:00", "trade", 10.955, 248.0]
["2026-09-09T16:08:39.786780+00:00", "trade", 10.955, 248.0]
["2026-09-09T16:08:39.786808+00:00", "trade", 10.955, 350.0]
["2026-09-09T16:08:39.786808+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786810+00:00", "trade", 10.955, 350.0]
["2026-09-09T16:08:39.786820+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786844+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786853+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.786859+00:00", "trade", 10.955, 126.0]
["2026-09-09T16:08:39.786871+00:00", "trade", 10.955, 248.0]
["2026-09-09T16:08:39.786883+00:00", "trade", 10.955, 350.0]
["2026-09-09T16:08:39.786883+00:00", "trade", 10.955, 126.0]
["2026-09-09T16:08:39.786895+00:00", "trade", 10.955, 248.0]
["2026-09-09T16:08:39.786898+00:00", "trade", 10.955, 64.0]
["2026-09-09T16:08:39.786931+00:00", "trade", 10.955, 154.0]
["2026-09-09T16:08:39.787233+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787313+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787348+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787355+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.787368+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787428+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787448+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.787448+00:00", "trade", 10.955, 350.0]
["2026-09-09T16:08:39.787686+00:00", "trade", 10.955, 175.0]
["2026-09-09T16:08:39.787749+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787769+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787789+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.787911+00:00", "trade", 10.955, 338.0]
["2026-09-09T16:08:39.788702+00:00", "trade", 10.955, 500.0]
["2026-09-09T16:08:39.792625+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.796202+00:00", "trade", 10.955, 312.0]
["2026-09-09T16:08:39.842205+00:00", "trade", 10.955, 12.0]
["2026-09-09T16:08:39.974939+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.978828+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.990707+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990711+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990715+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990715+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:08:39.990719+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990719+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:08:39.990722+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990722+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:08:39.990729+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990729+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990732+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990732+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990737+00:00", "trade", 10.96, 72.0]
["2026-09-09T16:08:39.990737+00:00", "trade", 10.96, 75.0]
["2026-09-09T16:08:39.990737+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990764+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:08:39.990788+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:08:39.990831+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.990907+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.990933+00:00", "trade", 10.96, 600.0]
["2026-09-09T16:08:39.990933+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990936+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:08:39.990942+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:08:39.990942+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:39.990942+00:00", "trade", 10.96, 66.0]
["2026-09-09T16:08:39.990952+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.990957+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.990962+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:08:39.990972+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:39.990977+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:39.990982+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:39.991012+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:08:39.991037+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991042+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991042+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991067+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991224+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:08:39.991308+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991313+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991338+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991358+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991538+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991593+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991698+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991834+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.991841+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:39.991844+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:39.991954+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.992496+00:00", "trade", 10.965, 12.0]
["2026-09-09T16:08:39.992756+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.992861+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.992861+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.992871+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.993083+00:00", "trade", 10.96, 196.0]
["2026-09-09T16:08:39.993152+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.993257+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:39.994153+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:08:39.994667+00:00", "trade", 10.96, 11.0]
["2026-09-09T16:08:39.996991+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.000765+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.001196+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.003346+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.102467+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.150090+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.251701+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.314260+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.314260+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.314331+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.509324+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.510191+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.513484+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:40.514205+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.030260+00:00", "trade", 10.965, 253.0]
["2026-09-09T16:08:41.031189+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.031655+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.032106+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.043118+00:00", "trade", 10.97, 10.0]
["2026-09-09T16:08:41.058013+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.058023+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.242015+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.854684+00:00", "trade", 10.97, 500.0]
["2026-09-09T16:08:41.855678+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:41.855759+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.067953+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.069403+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:08:42.208809+00:00", "trade", 10.97, 75.0]
["2026-09-09T16:08:42.209399+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.209399+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.209820+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.209835+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.211198+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.211634+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.220669+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:42.221593+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.221678+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.221698+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.222190+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.229081+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.230043+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.318909+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:42.435328+00:00", "trade", 10.9687, 10.0]
["2026-09-09T16:08:42.661855+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.112035+00:00", "trade", 10.9686, 1.0]
["2026-09-09T16:08:43.130370+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:08:43.130373+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:08:43.130483+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.131375+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.131421+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.131937+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.132573+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.138021+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.138537+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.139976+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.141550+00:00", "trade", 10.97, 214.0]
["2026-09-09T16:08:43.141557+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141560+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:08:43.141560+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141562+00:00", "trade", 10.97, 75.0]
["2026-09-09T16:08:43.141562+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141565+00:00", "trade", 10.97, 400.0]
["2026-09-09T16:08:43.141565+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:08:43.141577+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141580+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141587+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:08:43.141587+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141589+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:08:43.141593+00:00", "trade", 10.97, 236.0]
["2026-09-09T16:08:43.141593+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141595+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141605+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:08:43.141614+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:08:43.141670+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.141670+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.141705+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:08:43.141715+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141785+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141810+00:00", "trade", 10.97, 64.0]
["2026-09-09T16:08:43.141810+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141812+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:08:43.141815+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:08:43.141845+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141850+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141856+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141881+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141885+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141885+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141896+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141896+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141946+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.141991+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:08:43.142121+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142216+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142522+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142572+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142617+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142692+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142793+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142831+00:00", "trade", 10.98, 11.0]
["2026-09-09T16:08:43.142910+00:00", "trade", 10.98, 400.0]
["2026-09-09T16:08:43.142919+00:00", "trade", 10.98, 30.0]
["2026-09-09T16:08:43.142922+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142922+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142925+00:00", "trade", 10.98, 400.0]
["2026-09-09T16:08:43.142973+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142977+00:00", "trade", 10.98, 12.0]
["2026-09-09T16:08:43.142979+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142979+00:00", "trade", 10.98, 74.0]
["2026-09-09T16:08:43.142985+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142985+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142988+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142989+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142989+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:43.142989+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:08:43.142992+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:08:43.142993+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142993+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.142998+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.143004+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.143013+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.143013+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:43.143043+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143053+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143058+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143068+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143073+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143079+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143113+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143117+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:08:43.143128+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143164+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143164+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143169+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143174+00:00", "trade", 10.98, 66.0]
["2026-09-09T16:08:43.143174+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:08:43.143179+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143194+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143199+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:43.143219+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143279+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143289+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143474+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143660+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143660+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143665+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143680+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143745+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.143870+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144161+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144231+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144281+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144452+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144457+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144632+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.144903+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.145243+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.147634+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.166700+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.184459+00:00", "trade", 10.975, 5.0]
["2026-09-09T16:08:43.185509+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.202840+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.203301+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.209241+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.261219+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.271674+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.715438+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:43.761498+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:44.489302+00:00", "trade", 10.985, 600.0]
["2026-09-09T16:08:44.712223+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:44.712728+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:44.845484+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.158989+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.160538+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.580290+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.979552+00:00", "trade", 10.985, 67.0]
["2026-09-09T16:08:45.979554+00:00", "trade", 10.985, 21.0]
["2026-09-09T16:08:45.979620+00:00", "trade", 10.98, 31.0]
["2026-09-09T16:08:45.979885+00:00", "trade", 10.98, 30.0]
["2026-09-09T16:08:45.979975+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980005+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980010+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980136+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980161+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980236+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980251+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980345+00:00", "trade", 10.98, 75.0]
["2026-09-09T16:08:45.980381+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980582+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980612+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.980967+00:00", "trade", 10.98, 17.0]
["2026-09-09T16:08:45.980967+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:45.981927+00:00", "trade", 10.985, 106.0]
["2026-09-09T16:08:45.982140+00:00", "trade", 10.985, 94.0]
["2026-09-09T16:08:45.990821+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:46.026345+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:46.119652+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:46.229974+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:46.230576+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:47.534414+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:47.534490+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:48.055072+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:48.055132+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:48.250887+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:48.251874+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:48.252265+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:48.479435+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.178767+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.179163+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.179249+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.182361+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.292543+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.292653+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.293620+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.294096+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.300863+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.343755+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.353478+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.424857+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:49.532047+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.532134+00:00", "trade", 10.98, 450.0]
["2026-09-09T16:08:49.532146+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:49.532147+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.532149+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:49.532152+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:08:49.532418+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.532428+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.532430+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:49.532432+00:00", "trade", 10.98, 210.0]
["2026-09-09T16:08:49.532433+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:49.532435+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:49.532543+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:49.532578+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:49.532607+00:00", "trade", 10.98, 29.0]
["2026-09-09T16:08:49.532608+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:49.532609+00:00", "trade", 10.98, 11.0]
["2026-09-09T16:08:49.532612+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:49.532614+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.532694+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.533440+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.533520+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.533851+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.533946+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.534272+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.534573+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.535039+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.535500+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.535500+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.535510+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.535936+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.539059+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.572573+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.573175+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:49.923156+00:00", "trade", 10.975, 12.0]
["2026-09-09T16:08:49.944068+00:00", "trade", 10.975, 26.0]
["2026-09-09T16:08:50.165815+00:00", "trade", 10.9777, 600.0]
["2026-09-09T16:08:50.584107+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:50.619967+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:50.834733+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.197194+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:08:51.197285+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.197350+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.197410+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.197460+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.198357+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.224635+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.589341+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.590098+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:51.668667+00:00", "trade", 10.9691, 1.0]
["2026-09-09T16:08:51.786420+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:52.342337+00:00", "trade", 10.975, 14.0]
["2026-09-09T16:08:53.049787+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.050359+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.050399+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.052955+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.163518+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.163518+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.543385+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.544072+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:53.693627+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:54.670790+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:55.226118+00:00", "trade", 10.975, 600.0]
["2026-09-09T16:08:55.294046+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:55.684098+00:00", "trade", 10.9759, 7.0]
["2026-09-09T16:08:55.749654+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:57.694917+00:00", "trade", 10.975, 1.0]
["2026-09-09T16:08:58.295685+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.296406+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.296451+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.296456+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.296476+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.296497+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.296582+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.296692+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.296787+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.297033+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.297033+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.297063+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.297303+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.297303+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.297308+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.298867+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.299103+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.302748+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:58.302907+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.314669+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:58.314790+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.315126+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.315276+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:58.315582+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.315632+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.315677+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.316028+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.316183+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.452753+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:08:58.674901+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:08:58.675041+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.675041+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.675046+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:08:58.675227+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675447+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675547+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:08:58.675708+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675738+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675788+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675828+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675868+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.675868+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.676149+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.677788+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:58.677948+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.172433+00:00", "trade", 10.979, 600.0]
["2026-09-09T16:08:59.233181+00:00", "trade", 10.9765, 1.0]
["2026-09-09T16:08:59.479475+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:08:59.481127+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.560250+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.814304+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.815978+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.815978+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.820659+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.822598+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.822664+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.822668+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.834607+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.841959+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.847237+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:08:59.999474+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.136399+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.136461+00:00", "trade", 10.9799, 225.0]
["2026-09-09T16:09:00.137386+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.137858+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.141733+00:00", "trade", 10.9799, 225.0]
["2026-09-09T16:09:00.160654+00:00", "trade", 10.9799, 225.0]
["2026-09-09T16:09:00.382790+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.408511+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.408571+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.743883+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.744058+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.744434+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.744499+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:00.744940+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.064385+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.064485+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.528959+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.529064+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.529114+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.529595+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.530036+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.530477+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.531034+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.645751+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.661158+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.661654+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:01.754442+00:00", "trade", 10.9694, 100.0]
["2026-09-09T16:09:01.882345+00:00", "trade", 10.9693, 54.0]
["2026-09-09T16:09:02.071675+00:00", "trade", 10.9631, 17.0]
["2026-09-09T16:09:02.077361+00:00", "trade", 10.9631, 2.0]
["2026-09-09T16:09:02.215225+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:02.276826+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:02.277377+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:02.277423+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:02.536507+00:00", "trade", 10.9799, 30.0]
["2026-09-09T16:09:02.536548+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:03.023260+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:03.024638+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:03.657899+00:00", "trade", 10.975, 98.0]
["2026-09-09T16:09:04.678243+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:04.678820+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:05.637567+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:09:06.402700+00:00", "trade", 10.9695, 100.0]
["2026-09-09T16:09:06.921432+00:00", "trade", 10.975, 3.0]
["2026-09-09T16:09:06.972416+00:00", "trade", 10.9695, 1.0]
["2026-09-09T16:09:07.146755+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.147632+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.198246+00:00", "trade", 10.9751, 116.0]
["2026-09-09T16:09:07.396297+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:07.397300+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.397371+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.397541+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.398463+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.398623+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.463879+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.463934+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.464846+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.668791+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.668971+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.669773+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.670219+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.670670+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.735880+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:07.801041+00:00", "trade", 10.97, 800.0]
["2026-09-09T16:09:07.838510+00:00", "trade", 10.975, 3200.0]
["2026-09-09T16:09:08.368739+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:08.657275+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:08.657911+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:09.346849+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:09.346889+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:09.349731+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:09.432151+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:09.453612+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:09.484220+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:10.522725+00:00", "trade", 10.9768, 9.0]
["2026-09-09T16:09:10.524116+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:10.565555+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:10.732376+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:10.732386+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.172853+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.173289+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.750381+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.750381+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.750757+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.771165+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.806864+00:00", "trade", 10.975, 59.0]
["2026-09-09T16:09:11.854233+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.901485+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:11.961067+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.091667+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.092143+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.256423+00:00", "trade", 10.965, 70.0]
["2026-09-09T16:09:12.442706+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.477714+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.584228+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.956753+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:12.957189+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:13.013047+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:13.623677+00:00", "trade", 10.9777, 4.0]
["2026-09-09T16:09:13.679153+00:00", "trade", 10.9776, 4.0]
["2026-09-09T16:09:13.679174+00:00", "trade", 10.9776, 1.0]
["2026-09-09T16:09:14.037301+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.380954+00:00", "trade", 10.975, 600.0]
["2026-09-09T16:09:15.382498+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.420433+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.421029+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.421516+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.421982+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.531026+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.577733+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:15.577962+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.578724+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:15.579165+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:16.164160+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:09:17.246486+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:09:17.721827+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:17.724073+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:17.754233+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:09:17.773055+00:00", "trade", 10.971, 100.0]
["2026-09-09T16:09:18.861707+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:18.865912+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:18.866167+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:18.866548+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:18.893317+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:18.893803+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:19.173733+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:19.569624+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:19.734912+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.177564+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.467638+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.467651+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:20.467688+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.468350+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.694540+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:09:20.694628+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.694683+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.695104+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.695625+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.800660+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:20.800660+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.035713+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.037162+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.040840+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.043016+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.208238+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.208268+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.208273+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.324229+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:21.328228+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:22.114942+00:00", "trade", 10.9697, 1.0]
["2026-09-09T16:09:22.495367+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:22.495477+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:22.614801+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.197413+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:09:23.776357+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.776778+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.776823+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.776948+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.777264+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.780065+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.780827+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.795573+00:00", "trade", 10.975, 14.0]
["2026-09-09T16:09:23.796910+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:23.962479+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:24.048097+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:25.199980+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:25.200025+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:26.380791+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:27.483632+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.707673+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.787533+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:29.787533+00:00", "trade", 10.975, 700.0]
["2026-09-09T16:09:29.788099+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.788179+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.807906+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.809224+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.846999+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.847109+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.918218+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.919181+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:29.999493+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:30.019725+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:30.343118+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:30.995768+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:09:31.034771+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:31.035469+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:31.035704+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:31.035784+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:31.056153+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:31.074754+00:00", "trade", 10.975, 600.0]
["2026-09-09T16:09:31.076075+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:31.547977+00:00", "trade", 10.9698, 80.0]
["2026-09-09T16:09:31.684306+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:31.838470+00:00", "trade", 10.9682, 115.0]
["2026-09-09T16:09:32.354854+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:32.354954+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:32.811801+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:32.812121+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.138988+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.408309+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:09:33.422602+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.422667+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.422923+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.423123+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.423198+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.423680+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.423680+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.425524+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.524755+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.527155+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:33.650373+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:34.590142+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:34.590167+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:34.590653+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:34.593660+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:34.835555+00:00", "trade", 10.975, 1.0]
["2026-09-09T16:09:34.891617+00:00", "trade", 10.975, 25.0]
["2026-09-09T16:09:34.891673+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.000067+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.000398+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.000959+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.002959+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.716510+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.868120+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:36.885246+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:37.936115+00:00", "trade", 10.9698, 1.0]
["2026-09-09T16:09:39.243120+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:39.410713+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:39.434447+00:00", "trade", 10.98, 46.0]
["2026-09-09T16:09:40.136703+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.136743+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.142758+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.142808+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.143234+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.162014+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.162079+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.200826+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.204289+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.347640+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.347700+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.348667+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.348893+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.353243+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.388901+00:00", "trade", 10.9756, 59.0]
["2026-09-09T16:09:40.390261+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:40.406499+00:00", "trade", 10.9756, 6.0]
["2026-09-09T16:09:40.590251+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:41.143070+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:41.143105+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:41.545555+00:00", "trade", 10.975, 725.0]
["2026-09-09T16:09:41.548099+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.560735+00:00", "trade", 10.9786, 45.0]
["2026-09-09T16:09:41.565266+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.566515+00:00", "trade", 10.9744, 51.0]
["2026-09-09T16:09:41.571849+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:09:41.880006+00:00", "trade", 10.97, 64.0]
["2026-09-09T16:09:41.880010+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.880013+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:09:41.880013+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.880017+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:09:41.880019+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.880019+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.880019+00:00", "trade", 10.97, 8.0]
["2026-09-09T16:09:41.880040+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:09:41.880043+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:09:41.880046+00:00", "trade", 10.97, 54.0]
["2026-09-09T16:09:41.880050+00:00", "trade", 10.97, 10.0]
["2026-09-09T16:09:41.880052+00:00", "trade", 10.97, 28.0]
["2026-09-09T16:09:41.880055+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:09:41.880055+00:00", "trade", 10.97, 28.0]
["2026-09-09T16:09:41.880057+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880058+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.880058+00:00", "trade", 10.97, 14.0]
["2026-09-09T16:09:41.880072+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880102+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880117+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880122+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880127+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880147+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880152+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880157+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880172+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880212+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880232+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880242+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880244+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:09:41.880244+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:09:41.880247+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880252+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880287+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880297+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:09:41.880322+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880337+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880337+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880363+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880382+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880473+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880568+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880583+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880641+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:09:41.880650+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:09:41.880673+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880693+00:00", "trade", 10.97, 222.0]
["2026-09-09T16:09:41.880737+00:00", "trade", 10.97, 56.0]
["2026-09-09T16:09:41.880755+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:09:41.880767+00:00", "trade", 10.97, 222.0]
["2026-09-09T16:09:41.880800+00:00", "trade", 10.965, 61.0]
["2026-09-09T16:09:41.880829+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880834+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.880874+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881069+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881149+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881149+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881184+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881297+00:00", "trade", 10.97, 53.0]
["2026-09-09T16:09:41.881395+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881470+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881776+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881776+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881781+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881829+00:00", "trade", 10.96, 173.0]
["2026-09-09T16:09:41.881844+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:09:41.881850+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:09:41.881850+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:09:41.881850+00:00", "trade", 10.96, 230.0]
["2026-09-09T16:09:41.881898+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:09:41.881902+00:00", "trade", 10.96, 66.0]
["2026-09-09T16:09:41.881905+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:09:41.881905+00:00", "trade", 10.96, 133.0]
["2026-09-09T16:09:41.881919+00:00", "trade", 10.96, 9.0]
["2026-09-09T16:09:41.881936+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881950+00:00", "trade", 10.96, 400.0]
["2026-09-09T16:09:41.881952+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:09:41.881961+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:09:41.881961+00:00", "trade", 10.96, 45.0]
["2026-09-09T16:09:41.881964+00:00", "trade", 10.96, 400.0]
["2026-09-09T16:09:41.881966+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.881976+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.882000+00:00", "trade", 10.9691, 54.0]
["2026-09-09T16:09:41.882056+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:09:41.882137+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:09:41.882142+00:00", "trade", 10.96, 400.0]
["2026-09-09T16:09:41.882142+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:09:41.882152+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:09:41.882172+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:09:41.882227+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882472+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882508+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882544+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:09:41.882573+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882693+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882713+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882783+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882788+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882848+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882853+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.882883+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.883110+00:00", "trade", 10.9621, 59.0]
["2026-09-09T16:09:41.883194+00:00", "trade", 10.96, 50.0]
["2026-09-09T16:09:41.883630+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.883792+00:00", "trade", 10.9605, 52.0]
["2026-09-09T16:09:41.883811+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:09:41.884467+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.884993+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.885663+00:00", "trade", 10.955, 28.0]
["2026-09-09T16:09:41.885681+00:00", "trade", 10.955, 15.0]
["2026-09-09T16:09:41.886231+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.958613+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:41.983222+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.025979+00:00", "trade", 10.95, 9.0]
["2026-09-09T16:09:42.149542+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.738171+00:00", "trade", 10.955, 50.0]
["2026-09-09T16:09:42.739710+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.739750+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.762321+00:00", "trade", 10.955, 248.0]
["2026-09-09T16:09:42.762920+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.762955+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.769481+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.769516+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.769556+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.769601+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.769962+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.845616+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:42.990270+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:43.261706+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:09:43.274601+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:43.355514+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:09:43.949781+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.010084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.054703+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:09:44.391084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.669772+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.715711+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.741403+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:09:44.742079+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.742520+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.742961+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.743041+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.775002+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.775212+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:44.775648+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.081391+00:00", "trade", 10.955, 16.0]
["2026-09-09T16:09:45.099513+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.104600+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.157971+00:00", "trade", 10.9548, 2.0]
["2026-09-09T16:09:45.468956+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.468976+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.469061+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.469102+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.469828+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.503889+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.564669+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.727107+00:00", "trade", 10.96, 14.0]
["2026-09-09T16:09:45.799301+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:45.900216+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:46.832036+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:46.832361+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.091254+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:09:47.092149+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.092194+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.092224+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.092269+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.092580+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.092725+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.160306+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.160311+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.439790+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.440076+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.441337+00:00", "trade", 10.95, 46.0]
["2026-09-09T16:09:47.441985+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.441990+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.442386+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.442837+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.542228+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.566356+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.566757+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.567198+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.710283+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:47.738775+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:49.902548+00:00", "trade", 10.955, 50.0]
["2026-09-09T16:09:49.903756+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:49.924644+00:00", "trade", 10.955, 50.0]
["2026-09-09T16:09:50.076291+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:50.464694+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:52.407802+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:52.407807+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:52.793699+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:52.793814+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:52.794180+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:52.795779+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:53.158992+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:53.164004+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:54.640467+00:00", "trade", 10.9693, 1.0]
["2026-09-09T16:09:54.645660+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:56.381556+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:57.429602+00:00", "trade", 10.95, 23.0]
["2026-09-09T16:09:57.430283+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:57.442367+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:57.442415+00:00", "trade", 10.95, 77.0]
["2026-09-09T16:09:58.463248+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:58.463308+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:58.463800+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:58.467062+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:59.378949+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:09:59.999520+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:00.052132+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:00.052134+00:00", "trade", 10.95, 164.0]
["2026-09-09T16:10:00.052138+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:10:00.052138+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052140+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052140+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:10:00.052161+00:00", "trade", 10.95, 400.0]
["2026-09-09T16:10:00.052164+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052169+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:00.052171+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052171+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052171+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052176+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052176+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052176+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:10:00.052183+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052183+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:00.052183+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:10:00.052192+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:10:00.052197+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:10:00.052197+00:00", "trade", 10.95, 277.0]
["2026-09-09T16:10:00.052202+00:00", "trade", 10.95, 327.0]
["2026-09-09T16:10:00.052202+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052207+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052207+00:00", "trade", 10.95, 7.0]
["2026-09-09T16:10:00.052210+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052211+00:00", "trade", 10.95, 137.0]
["2026-09-09T16:10:00.052211+00:00", "trade", 10.95, 11.0]
["2026-09-09T16:10:00.052216+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052216+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:10:00.052220+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052220+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:00.052225+00:00", "trade", 10.95, 400.0]
["2026-09-09T16:10:00.052225+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052225+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052225+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052225+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052231+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052231+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052231+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052234+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052234+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052237+00:00", "trade", 10.95, 407.0]
["2026-09-09T16:10:00.052237+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052237+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052240+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052240+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:00.052243+00:00", "trade", 10.95, 146.0]
["2026-09-09T16:10:00.052245+00:00", "trade", 10.95, 347.0]
["2026-09-09T16:10:00.052245+00:00", "trade", 10.95, 94.0]
["2026-09-09T16:10:00.052249+00:00", "trade", 10.95, 146.0]
["2026-09-09T16:10:00.052265+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052275+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052280+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052315+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052333+00:00", "trade", 10.95, 99.0]
["2026-09-09T16:10:00.052336+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:00.052340+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052340+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052350+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052430+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052445+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:00.052462+00:00", "trade", 10.95, 7.0]
["2026-09-09T16:10:00.052465+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:00.052515+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052666+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052671+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052671+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052676+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052681+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052726+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052746+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052766+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.052859+00:00", "trade", 10.945, 248.0]
["2026-09-09T16:10:00.052866+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:00.052971+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053137+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053137+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053157+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053192+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053252+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053277+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:00.053280+00:00", "trade", 10.945, 860.0]
["2026-09-09T16:10:00.053287+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053332+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053370+00:00", "trade", 10.95, 56.0]
["2026-09-09T16:10:00.053478+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053618+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053693+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053710+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:00.053719+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:00.053723+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.053764+00:00", "trade", 10.95, 75.0]
["2026-09-09T16:10:00.054189+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.054635+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.057738+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.058067+00:00", "trade", 10.95, 11.0]
["2026-09-09T16:10:00.058224+00:00", "trade", 10.945, 900.0]
["2026-09-09T16:10:00.058264+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.058294+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.059207+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:00.059211+00:00", "trade", 10.945, 386.0]
["2026-09-09T16:10:00.060158+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.061722+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.063847+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.073028+00:00", "trade", 10.962, 13.0]
["2026-09-09T16:10:00.084225+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.084722+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.087734+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.096229+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.107752+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.114036+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.155766+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.186218+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.304058+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.444647+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.445214+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.504224+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.504670+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.504905+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.514844+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.870645+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:00.981834+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:01.012968+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:01.849561+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:01.864527+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:01.911498+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:01.921457+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.064189+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:10:02.144918+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.148136+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.148577+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.154846+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.408103+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.408580+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.408660+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.418022+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.593423+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:02.593919+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:02.594005+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.594281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.594401+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.594476+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.594968+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.595429+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.607487+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.608169+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.608605+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:02.712161+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:03.030509+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:03.030512+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:03.030512+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:03.030533+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:03.030533+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:03.030737+00:00", "trade", 10.95, 600.0]
["2026-09-09T16:10:03.030739+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:03.030739+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:03.030739+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:03.030740+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:03.030743+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:03.030748+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.030748+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:10:03.030749+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:03.030758+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.030803+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031099+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031104+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031104+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031114+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031119+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031320+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031330+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031435+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031530+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031535+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031665+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031771+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.031851+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.032542+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.032568+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.032693+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.032823+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.033660+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.035770+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.036141+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.050711+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.061065+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.061511+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.061952+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.370933+00:00", "trade", 10.9606, 31.0]
["2026-09-09T16:10:03.853012+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.853052+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:03.853494+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:04.104773+00:00", "trade", 10.9677, 1.0]
["2026-09-09T16:10:04.421158+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:04.421493+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:05.532590+00:00", "trade", 10.9583, 100.0]
["2026-09-09T16:10:05.868031+00:00", "trade", 10.955, 600.0]
["2026-09-09T16:10:06.213294+00:00", "trade", 10.9501, 152.0]
["2026-09-09T16:10:06.213652+00:00", "trade", 10.9501, 1.0]
["2026-09-09T16:10:06.864169+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:07.077085+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:07.268580+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:07.312068+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:07.312069+00:00", "trade", 10.95, 453.0]
["2026-09-09T16:10:07.312069+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:07.312072+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:07.312084+00:00", "trade", 10.95, 56.0]
["2026-09-09T16:10:07.312090+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:07.312301+00:00", "trade", 10.95, 143.0]
["2026-09-09T16:10:07.312301+00:00", "trade", 10.95, 62.0]
["2026-09-09T16:10:07.312307+00:00", "trade", 10.95, 27.0]
["2026-09-09T16:10:07.312307+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:07.312310+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:07.312374+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:07.312439+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:07.312444+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:07.312444+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:07.312564+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:07.312594+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312671+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:10:07.312715+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312730+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312730+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312775+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312780+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312795+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312915+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.312944+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:07.313151+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.313176+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.313191+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.313191+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.313419+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:10:07.314038+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.314273+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.315256+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.315697+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.317320+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:10:07.317992+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.318122+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.318298+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.320724+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.338140+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.338396+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.338781+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.338817+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.340666+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.341102+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.348058+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.348234+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.394454+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.396644+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.402939+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.412346+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.446367+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.458957+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.646282+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:07.829498+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.252455+00:00", "trade", 10.9449, 600.0]
["2026-09-09T16:10:08.253074+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.253079+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.428381+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.428857+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.428887+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.428887+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.428937+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.431218+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.431619+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.438300+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.438731+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.580021+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.580508+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.580548+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.580548+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.580748+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.589990+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.590426+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.658573+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.745961+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.769051+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.798401+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.808615+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:08.907921+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.131128+00:00", "trade", 10.95, 60.0]
["2026-09-09T16:10:09.221676+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.264333+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.418444+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.419572+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.420323+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.420905+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.420930+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.420955+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.421020+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.421165+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.421501+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.422108+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.674863+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:09.925544+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.077288+00:00", "trade", 10.9484, 100.0]
["2026-09-09T16:10:10.077676+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.077676+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.078192+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.087599+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.280941+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:10:10.302078+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:10.303031+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.305587+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.372090+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.435376+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.466059+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.472153+00:00", "trade", 10.9671, 1.0]
["2026-09-09T16:10:10.520338+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:10.720774+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:11.314458+00:00", "trade", 10.9543, 9.0]
["2026-09-09T16:10:11.322989+00:00", "trade", 10.9628, 27.0]
["2026-09-09T16:10:11.324815+00:00", "trade", 10.9666, 62.0]
["2026-09-09T16:10:12.364250+00:00", "trade", 10.9672, 100.0]
["2026-09-09T16:10:12.496615+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:12.698206+00:00", "trade", 10.9668, 83.0]
["2026-09-09T16:10:12.867140+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:14.990581+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:10:16.605776+00:00", "trade", 10.959, 100.0]
["2026-09-09T16:10:18.911069+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.251839+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.252215+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.252686+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.300991+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.362251+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.525023+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.525499+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.525499+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:19.563640+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.006372+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.006422+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.431357+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.441802+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.442283+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.442724+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.521391+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:20.521867+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:22.196092+00:00", "trade", 10.9486, 1.0]
["2026-09-09T16:10:22.239409+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:22.258986+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:23.572827+00:00", "trade", 10.9401, 10.0]
["2026-09-09T16:10:23.678207+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:10:24.773629+00:00", "trade", 10.945, 312.0]
["2026-09-09T16:10:24.773632+00:00", "trade", 10.945, 88.0]
["2026-09-09T16:10:25.404331+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:25.486281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:25.489748+00:00", "trade", 10.9498, 46.0]
["2026-09-09T16:10:25.490756+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:25.694935+00:00", "trade", 10.945, 3.0]
["2026-09-09T16:10:25.700034+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.470784+00:00", "trade", 10.9499, 2500.0]
["2026-09-09T16:10:26.471317+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:10:26.471317+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:26.471321+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:10:26.471803+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.471873+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.472324+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.472364+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.473644+00:00", "trade", 10.95, 11.0]
["2026-09-09T16:10:26.473788+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:10:26.478846+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:26.478889+00:00", "trade", 10.95, 50.0]
["2026-09-09T16:10:26.509516+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:26.509516+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:26.509528+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:26.510094+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.510770+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.511056+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.511497+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.512094+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.589242+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:26.594123+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:27.183835+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:27.184351+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:27.952562+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:27.952602+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:28.170229+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:28.171998+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:28.172635+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:28.552022+00:00", "trade", 10.9666, 1.0]
["2026-09-09T16:10:29.891635+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:29.901960+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:29.999542+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:30.062862+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:30.302447+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:30.302612+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:31.065495+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:31.849644+00:00", "trade", 10.9535, 115.0]
["2026-09-09T16:10:32.041114+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:32.041369+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:32.093483+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:32.460581+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:33.095434+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:35.075199+00:00", "trade", 10.945, 275.0]
["2026-09-09T16:10:35.439184+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:10:35.439230+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:10:35.966789+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:36.638375+00:00", "trade", 10.945, 1000.0]
["2026-09-09T16:10:36.639267+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:37.102182+00:00", "trade", 10.945, 50.0]
["2026-09-09T16:10:37.102222+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:37.103054+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:37.413163+00:00", "trade", 10.945, 3055.0]
["2026-09-09T16:10:38.787017+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:10:38.788089+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:38.802468+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:38.804092+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:39.275808+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:40.400180+00:00", "trade", 10.9521, 58.0]
["2026-09-09T16:10:40.423648+00:00", "trade", 10.9521, 128.0]
["2026-09-09T16:10:40.566520+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:40.566786+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:40.584343+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:41.660059+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:41.684202+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:41.850071+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:41.850281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:41.962959+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:42.996403+00:00", "trade", 10.9465, 30.0]
["2026-09-09T16:10:43.431486+00:00", "trade", 10.9659, 1.0]
["2026-09-09T16:10:43.642395+00:00", "trade", 10.9659, 8.0]
["2026-09-09T16:10:48.195576+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:48.426144+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:48.540696+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:48.642007+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:50.440156+00:00", "trade", 10.9499, 11.0]
["2026-09-09T16:10:50.440468+00:00", "trade", 10.9499, 5.0]
["2026-09-09T16:10:50.441124+00:00", "trade", 10.95, 11.0]
["2026-09-09T16:10:50.442291+00:00", "trade", 10.95, 84.0]
["2026-09-09T16:10:50.442955+00:00", "trade", 10.9499, 84.0]
["2026-09-09T16:10:50.466604+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:10:51.539517+00:00", "trade", 10.95, 105.0]
["2026-09-09T16:10:52.489827+00:00", "trade", 10.95, 468.0]
["2026-09-09T16:10:52.819630+00:00", "trade", 10.9595, 47.0]
["2026-09-09T16:10:54.716923+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:54.716926+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:54.716974+00:00", "trade", 10.95, 600.0]
["2026-09-09T16:10:54.716975+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:54.716978+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:10:54.716980+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:10:54.716980+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:54.716980+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:54.716983+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:54.716983+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:54.716986+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:54.716986+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:10:54.716989+00:00", "trade", 10.95, 50.0]
["2026-09-09T16:10:54.716989+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:54.716989+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:10:54.716995+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:10:54.716995+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717000+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717010+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717010+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717010+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717015+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717015+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717020+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717020+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717035+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717051+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717115+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717146+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717146+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717150+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717195+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717195+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717201+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:10:54.717206+00:00", "trade", 10.95, 59.0]
["2026-09-09T16:10:54.717226+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717231+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717466+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717486+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717742+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717747+00:00", "trade", 10.96, 75.0]
["2026-09-09T16:10:54.717757+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717834+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:10:54.717837+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:10:54.717840+00:00", "trade", 10.96, 28.0]
["2026-09-09T16:10:54.717842+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717843+00:00", "trade", 10.96, 72.0]
["2026-09-09T16:10:54.717857+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.717902+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718027+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718213+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718223+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718313+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718360+00:00", "trade", 10.95, 19.0]
["2026-09-09T16:10:54.718423+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718469+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718474+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718474+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718614+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718649+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718744+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718744+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718779+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718784+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.718985+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.719010+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.719185+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.720303+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.721706+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.721902+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.737188+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.738431+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.757998+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:54.783283+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:55.095138+00:00", "trade", 10.955, 7.0]
["2026-09-09T16:10:55.382365+00:00", "trade", 10.9654, 2.0]
["2026-09-09T16:10:56.387339+00:00", "trade", 10.9535, 60.0]
["2026-09-09T16:10:56.387700+00:00", "trade", 10.9535, 1.0]
["2026-09-09T16:10:56.529332+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:56.529332+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:56.529362+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:56.530249+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:56.534099+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:56.809127+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:57.622669+00:00", "trade", 10.951, 3055.0]
["2026-09-09T16:10:57.624129+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:57.624410+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:57.736326+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:57.773735+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:58.031302+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:58.224165+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:58.326674+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:58.387979+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:58.678951+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:58.678951+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:10:59.645537+00:00", "trade", 10.9648, 1.0]
["2026-09-09T16:10:59.999560+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.363851+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.363895+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.364602+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.365860+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.374365+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.784756+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.807084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.920468+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:00.921180+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:01.059200+00:00", "trade", 10.9596, 100.0]
["2026-09-09T16:11:01.060245+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:01.102857+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:01.360103+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:01.545278+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:02.323402+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:02.323823+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:02.824498+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:02.862950+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:02.931533+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:02.931974+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:03.382052+00:00", "trade", 10.9489, 6.0]
["2026-09-09T16:11:03.385192+00:00", "trade", 10.9489, 1.0]
["2026-09-09T16:11:03.390057+00:00", "trade", 10.9489, 24.0]
["2026-09-09T16:11:03.491600+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:11:03.493117+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:03.493553+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:03.819062+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:04.081957+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:04.082869+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:04.136909+00:00", "trade", 10.9647, 1.0]
["2026-09-09T16:11:04.250888+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:04.252041+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:04.740639+00:00", "trade", 10.9609, 46.0]
["2026-09-09T16:11:04.741519+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:05.475479+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:05.706869+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:05.809312+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:05.809788+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:05.810229+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:06.240241+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:06.242486+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:07.623055+00:00", "trade", 10.9501, 7.0]
["2026-09-09T16:11:07.774507+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:08.347695+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:08.502041+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:09.877550+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:09.878473+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:10.428816+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:10.906980+00:00", "trade", 10.955, 20.0]
["2026-09-09T16:11:10.907884+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:11.368285+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:11.369311+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:11.747159+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:11.891436+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:11:11.893935+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:11:11.894569+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:12.054980+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:12.891253+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.084231+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.094637+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:11:13.095272+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:13.095393+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.096235+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.418621+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.420300+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.521606+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:13.584135+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:14.331155+00:00", "trade", 10.955, 30.0]
["2026-09-09T16:11:14.405652+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:14.439454+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:15.116336+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:15.354492+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:15.407680+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:15.432667+00:00", "trade", 10.9646, 1.0]
["2026-09-09T16:11:15.674357+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:15.674793+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:16.505267+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:16.505337+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:16.506745+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:16.511647+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:16.513687+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:16.971776+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:20.454662+00:00", "trade", 10.955, 500.0]
["2026-09-09T16:11:21.945046+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:11:21.949115+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:11:22.023221+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:22.024378+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:22.025221+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:22.298986+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:23.124358+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:23.542251+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:23.618469+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:11:23.638199+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:11:23.869662+00:00", "trade", 10.952, 100.0]
["2026-09-09T16:11:23.887105+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:23.887622+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:23.888063+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:24.530264+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:24.530434+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:24.611021+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:24.774401+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:11:25.890351+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:25.911662+00:00", "trade", 10.9537, 400.0]
["2026-09-09T16:11:26.045290+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:26.523574+00:00", "trade", 10.9637, 1.0]
["2026-09-09T16:11:26.595738+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:26.595788+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:26.630425+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:27.031169+00:00", "trade", 10.955, 15.0]
["2026-09-09T16:11:27.055921+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:27.280747+00:00", "trade", 10.955, 56.0]
["2026-09-09T16:11:27.478791+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:27.566958+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:11:28.612957+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.214757+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.214807+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.215634+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.218155+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.226179+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.777683+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:29.778622+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:29.999609+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:30.299606+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:11:30.709760+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:31.656189+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:31.659432+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:31.664028+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:31.861885+00:00", "trade", 10.9497, 18.0]
["2026-09-09T16:11:31.866649+00:00", "trade", 10.9497, 16.0]
["2026-09-09T16:11:31.867687+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:31.870519+00:00", "trade", 10.9497, 80.0]
["2026-09-09T16:11:32.515386+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:32.524949+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:32.526217+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:32.992179+00:00", "trade", 10.9634, 1.0]
["2026-09-09T16:11:33.015006+00:00", "trade", 10.9634, 19.0]
["2026-09-09T16:11:33.041878+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.052204+00:00", "trade", 10.955, 195.0]
["2026-09-09T16:11:33.052844+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.053205+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.142141+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.142617+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.567878+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.893998+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:33.894474+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:34.721456+00:00", "trade", 10.9634, 75.0]
["2026-09-09T16:11:34.730315+00:00", "trade", 10.9634, 51.0]
["2026-09-09T16:11:34.999675+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:35.025883+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:35.076814+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:35.077360+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:36.413265+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:36.413320+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:36.996246+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:36.999904+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:37.097241+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:37.156590+00:00", "trade", 10.9563, 2.0]
["2026-09-09T16:11:38.387105+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:11:38.407397+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:11:39.434400+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.435006+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.436500+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.464983+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.524028+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.524499+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.568168+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.568604+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.570159+00:00", "trade", 10.955, 6.0]
["2026-09-09T16:11:39.574651+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:11:39.575285+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:39.906255+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:11:40.173931+00:00", "trade", 10.95, 3.0]
["2026-09-09T16:11:40.411850+00:00", "trade", 10.9522, 35.0]
["2026-09-09T16:11:40.428783+00:00", "trade", 10.9522, 1.0]
["2026-09-09T16:11:40.438433+00:00", "trade", 10.9522, 1.0]
["2026-09-09T16:11:40.447960+00:00", "trade", 10.9522, 20.0]
["2026-09-09T16:11:40.828129+00:00", "trade", 10.96, 1130.0]
["2026-09-09T16:11:42.463244+00:00", "trade", 10.9634, 64.0]
["2026-09-09T16:11:42.469983+00:00", "trade", 10.9634, 64.0]
["2026-09-09T16:11:42.839372+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:11:42.839405+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:11:43.857436+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:11:43.857913+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:43.985080+00:00", "trade", 10.9562, 42.0]
["2026-09-09T16:11:44.067178+00:00", "trade", 10.95, 500.0]
["2026-09-09T16:11:44.857769+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:44.858906+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:11:45.177483+00:00", "trade", 10.9501, 225.0]
["2026-09-09T16:11:45.179221+00:00", "trade", 10.955, 225.0]
["2026-09-09T16:11:45.203967+00:00", "trade", 10.9501, 225.0]
["2026-09-09T16:11:46.422508+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:46.929116+00:00", "trade", 10.9501, 510.0]
["2026-09-09T16:11:47.144344+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:47.741578+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:47.904785+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:48.819426+00:00", "trade", 10.9633, 46.0]
["2026-09-09T16:11:49.515560+00:00", "trade", 10.9626, 1.0]
["2026-09-09T16:11:51.167690+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:55.534250+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:11:55.746141+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:55.746617+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:55.758260+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:56.324325+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:56.622850+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:56.822369+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:56.823011+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:56.925274+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:57.046351+00:00", "trade", 10.955, 25.0]
["2026-09-09T16:11:57.337138+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:57.646398+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:57.680248+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:57.914164+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:58.056808+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:58.059982+00:00", "trade", 10.9633, 51.0]
["2026-09-09T16:11:58.085540+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:11:58.086932+00:00", "trade", 10.96, 26.0]
["2026-09-09T16:11:58.086996+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:11:58.087056+00:00", "trade", 10.96, 44.0]
["2026-09-09T16:11:58.452779+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:58.463409+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.248716+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.685739+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:11:59.704579+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:11:59.704579+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.704633+00:00", "trade", 10.95, 18.0]
["2026-09-09T16:11:59.704949+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:11:59.704949+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:11:59.705221+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.705827+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.706058+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.795565+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.959209+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:11:59.999635+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:00.007805+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:00.034132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:01.070671+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:01.322505+00:00", "trade", 10.955, 50.0]
["2026-09-09T16:12:01.339535+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:12:01.382211+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:01.393838+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:12:02.436752+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:12:02.436752+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:02.437329+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:02.437709+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:02.438311+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:02.489172+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:02.999383+00:00", "trade", 10.9633, 46.0]
["2026-09-09T16:12:04.137559+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:04.562073+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:04.562434+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:04.688684+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.143229+00:00", "trade", 10.9618, 1.0]
["2026-09-09T16:12:05.252424+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.448254+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.448690+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.449131+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.473098+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.582333+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:05.866468+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:06.112508+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:06.219858+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:06.599987+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:07.319544+00:00", "trade", 10.9634, 46.0]
["2026-09-09T16:12:07.427779+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:07.501479+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:07.567504+00:00", "trade", 10.9546, 32.0]
["2026-09-09T16:12:07.625584+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:07.625639+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:10.091709+00:00", "trade", 10.9506, 1.0]
["2026-09-09T16:12:10.093444+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:10.447530+00:00", "trade", 10.9562, 40.0]
["2026-09-09T16:12:11.254518+00:00", "trade", 10.9612, 100.0]
["2026-09-09T16:12:11.543854+00:00", "trade", 10.9634, 100.0]
["2026-09-09T16:12:12.130215+00:00", "trade", 10.9599, 33.0]
["2026-09-09T16:12:12.143065+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:12.185120+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.034794+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.034794+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.035631+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.035847+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.320433+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.320443+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.320483+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.320528+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.320599+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:13.321491+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:16.684535+00:00", "trade", 10.9635, 46.0]
["2026-09-09T16:12:16.792124+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:16.792445+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:16.792650+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:16.796085+00:00", "trade", 10.9635, 18.0]
["2026-09-09T16:12:16.832845+00:00", "trade", 10.955, 190.0]
["2026-09-09T16:12:16.835181+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:12:16.923461+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:16.923662+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:16.924504+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:17.068240+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:17.068245+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:17.069002+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:17.069107+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:17.069814+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:12:17.627209+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:17.640300+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:12:17.794787+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.048120+00:00", "trade", 10.955, 56.0]
["2026-09-09T16:12:18.248390+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.249377+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.249813+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.264938+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:12:18.290397+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:12:18.549553+00:00", "trade", 10.955, 8.0]
["2026-09-09T16:12:18.741300+00:00", "trade", 10.955, 4200.0]
["2026-09-09T16:12:18.743291+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.780064+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.780179+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.781190+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:12:18.787947+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.788068+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.789666+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:18.790108+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.246938+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.246940+00:00", "trade", 10.96, 50.0]
["2026-09-09T16:12:19.247459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.247459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.247459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.247775+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.247936+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.248016+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.416976+00:00", "trade", 10.955, 9.0]
["2026-09-09T16:12:19.900391+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.920795+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.947668+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:12:19.948035+00:00", "trade", 10.96, 30.0]
["2026-09-09T16:12:19.948183+00:00", "trade", 10.96, 170.0]
["2026-09-09T16:12:19.948228+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948282+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948285+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948288+00:00", "trade", 10.96, 73.0]
["2026-09-09T16:12:19.948294+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948294+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948294+00:00", "trade", 10.96, 27.0]
["2026-09-09T16:12:19.948351+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:12:19.948364+00:00", "trade", 10.96, 73.0]
["2026-09-09T16:12:19.948366+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948400+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948426+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948430+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948456+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948470+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948470+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948685+00:00", "trade", 10.96, 18.0]
["2026-09-09T16:12:19.948685+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:12:19.948685+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948685+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948761+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948772+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:12:19.948775+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948775+00:00", "trade", 10.96, 98.0]
["2026-09-09T16:12:19.948781+00:00", "trade", 10.96, 750.0]
["2026-09-09T16:12:19.948806+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948817+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:12:19.948832+00:00", "trade", 10.96, 102.0]
["2026-09-09T16:12:19.948838+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:12:19.948841+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948844+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:12:19.948844+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:12:19.948846+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948846+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948865+00:00", "trade", 10.96, 190.0]
["2026-09-09T16:12:19.948866+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948880+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:12:19.948912+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948912+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948916+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948922+00:00", "trade", 10.96, 118.0]
["2026-09-09T16:12:19.948926+00:00", "trade", 10.96, 400.0]
["2026-09-09T16:12:19.948937+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948938+00:00", "trade", 10.96, 120.0]
["2026-09-09T16:12:19.948941+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948941+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:19.948941+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:12:19.948944+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:19.948944+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:12:19.948957+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.948962+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.948997+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949007+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949047+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949052+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949057+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949092+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949094+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:12:19.949136+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:12:19.949197+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949207+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949278+00:00", "trade", 10.96, 41.0]
["2026-09-09T16:12:19.949302+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949350+00:00", "trade", 10.96, 118.0]
["2026-09-09T16:12:19.949364+00:00", "trade", 10.96, 41.0]
["2026-09-09T16:12:19.949530+00:00", "trade", 10.96, 16.0]
["2026-09-09T16:12:19.949554+00:00", "trade", 10.965, 6.0]
["2026-09-09T16:12:19.949558+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949593+00:00", "trade", 10.96, 159.0]
["2026-09-09T16:12:19.949668+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949722+00:00", "trade", 10.96, 175.0]
["2026-09-09T16:12:19.949753+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949814+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949844+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.949855+00:00", "trade", 10.96, 29.0]
["2026-09-09T16:12:19.950084+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.950204+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:12:19.950273+00:00", "trade", 10.96, 132.0]
["2026-09-09T16:12:19.950339+00:00", "trade", 10.96, 63.0]
["2026-09-09T16:12:19.953888+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.960489+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.966724+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.967165+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:19.994255+00:00", "trade", 10.96, 11.0]
["2026-09-09T16:12:20.050077+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.052162+00:00", "trade", 10.96, 175.0]
["2026-09-09T16:12:20.153994+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.155673+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.166398+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.192245+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.281993+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.465595+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:12:20.465660+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.465670+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.466572+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.466612+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.486419+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.486865+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.492087+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.492153+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.492223+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.560786+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.560791+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.949394+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.949850+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:20.950291+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.162887+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.163799+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.163834+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.164280+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.191329+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.267871+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.438203+00:00", "trade", 10.965, 680.0]
["2026-09-09T16:12:21.691287+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.691299+00:00", "trade", 10.96, 12.0]
["2026-09-09T16:12:21.691820+00:00", "trade", 10.96, 13.0]
["2026-09-09T16:12:21.691934+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:21.692215+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.109506+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.109667+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.109942+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.110108+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.203740+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.571219+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.597426+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:22.995454+00:00", "trade", 10.965, 50.0]
["2026-09-09T16:12:23.324013+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:23.324073+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:23.401988+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:23.402048+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:23.729378+00:00", "trade", 10.965, 600.0]
["2026-09-09T16:12:24.016248+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.021044+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.443533+00:00", "trade", 10.9608, 1.0]
["2026-09-09T16:12:24.553089+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.588986+00:00", "trade", 10.965, 28.0]
["2026-09-09T16:12:24.787250+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.787268+00:00", "trade", 10.96, 106.0]
["2026-09-09T16:12:24.787310+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.787937+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.788137+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:24.937146+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:25.083030+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:12:25.866721+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:26.548236+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:26.548296+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:26.548867+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:26.549188+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.043076+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.166790+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.167953+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.168389+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.418113+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.847664+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.847664+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.949406+00:00", "trade", 10.965, 4.0]
["2026-09-09T16:12:27.951235+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:27.960637+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:28.163634+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:28.320928+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:28.328446+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:28.329409+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:28.820670+00:00", "trade", 10.965, 3.0]
["2026-09-09T16:12:29.311808+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.313888+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.410678+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.672300+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:12:29.672315+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.672375+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:12:29.672381+00:00", "trade", 10.96, 32.0]
["2026-09-09T16:12:29.672381+00:00", "trade", 10.96, 34.0]
["2026-09-09T16:12:29.672385+00:00", "trade", 10.96, 24.0]
["2026-09-09T16:12:29.672387+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:12:29.672442+00:00", "trade", 10.96, 66.0]
["2026-09-09T16:12:29.672442+00:00", "trade", 10.96, 34.0]
["2026-09-09T16:12:29.673007+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.673007+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.673478+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.678495+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.804279+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.804279+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.849341+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.905083+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.930774+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.931511+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:29.999663+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:32.784547+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:32.807130+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:32.916731+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.051802+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.166184+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:12:33.166670+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.166735+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.167301+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.303425+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.308823+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.436707+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.544558+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.672572+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.673063+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.760787+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.760972+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.761729+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.889262+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.889277+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:33.889342+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:34.002456+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:34.002486+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:34.002501+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:34.634082+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:34.685690+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:12:34.686254+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:12:34.686335+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686338+00:00", "trade", 10.96, 54.0]
["2026-09-09T16:12:34.686338+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:12:34.686344+00:00", "trade", 10.96, 99.0]
["2026-09-09T16:12:34.686347+00:00", "trade", 10.96, 59.0]
["2026-09-09T16:12:34.686356+00:00", "trade", 10.96, 35.0]
["2026-09-09T16:12:34.686426+00:00", "trade", 10.96, 241.0]
["2026-09-09T16:12:34.686753+00:00", "trade", 10.96, 29.0]
["2026-09-09T16:12:34.686759+00:00", "trade", 10.96, 14.0]
["2026-09-09T16:12:34.686759+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686768+00:00", "trade", 10.96, 330.0]
["2026-09-09T16:12:34.686771+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:12:34.686798+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686804+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686807+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686810+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686816+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:34.686819+00:00", "trade", 10.96, 84.0]
["2026-09-09T16:12:34.686843+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686848+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686871+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:12:34.686908+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686933+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686953+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686953+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686983+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:12:34.686993+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.686998+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687012+00:00", "trade", 10.96, 53.0]
["2026-09-09T16:12:34.687018+00:00", "trade", 10.96, 13.0]
["2026-09-09T16:12:34.687073+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687078+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687098+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687103+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687108+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687153+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687204+00:00", "trade", 10.955, 3.0]
["2026-09-09T16:12:34.687243+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687299+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687399+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687554+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.687661+00:00", "trade", 10.96, 45.0]
["2026-09-09T16:12:34.687980+00:00", "trade", 10.955, 29.0]
["2026-09-09T16:12:34.688096+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.691083+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.691363+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.691383+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.691524+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.691589+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.694090+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.695674+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.721149+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.721179+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.722327+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.743985+00:00", "trade", 10.9579, 164.0]
["2026-09-09T16:12:34.748466+00:00", "trade", 10.9579, 91.0]
["2026-09-09T16:12:34.904826+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:34.940602+00:00", "trade", 10.955, 9.0]
["2026-09-09T16:12:35.515562+00:00", "trade", 10.955, 600.0]
["2026-09-09T16:12:36.557814+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:36.558766+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:36.559202+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:36.730735+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:36.761749+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:37.533919+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:37.617738+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:38.016095+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:38.016706+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:38.017097+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:38.017197+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:38.036595+00:00", "trade", 10.9578, 1.0]
["2026-09-09T16:12:38.754419+00:00", "trade", 10.961, 16.0]
["2026-09-09T16:12:38.773836+00:00", "trade", 10.9589, 4.0]
["2026-09-09T16:12:40.493283+00:00", "trade", 10.9501, 619.0]
["2026-09-09T16:12:40.494370+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:40.534620+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:40.535096+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:40.849078+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:41.020239+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:41.022645+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:41.124848+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:41.125324+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:41.148152+00:00", "trade", 10.9589, 1.0]
["2026-09-09T16:12:42.300753+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:42.303381+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:12:42.446990+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:42.446990+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:42.607612+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:42.616368+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:42.775049+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:12:42.832973+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:43.193645+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:43.508944+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:43.541552+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:43.551505+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:43.553711+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:43.957814+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:12:45.813037+00:00", "trade", 10.9524, 1.0]
["2026-09-09T16:12:46.068046+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.459486+00:00", "trade", 10.9579, 15.0]
["2026-09-09T16:12:46.463787+00:00", "trade", 10.9579, 1.0]
["2026-09-09T16:12:46.522600+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:12:46.523684+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.524120+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.545651+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.803735+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.804180+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.920492+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.920497+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.920527+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.920572+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.920652+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:46.969504+00:00", "trade", 10.955, 7.0]
["2026-09-09T16:12:47.965351+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:12:48.155123+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:12:48.312345+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:48.312936+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:49.061829+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:12:49.062100+00:00", "trade", 10.955, 500.0]
["2026-09-09T16:12:49.066798+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:49.068071+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:49.069109+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:49.127252+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:49.158461+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.156012+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:12:50.186472+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:12:50.187672+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.187952+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.188188+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.188434+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.189311+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.193662+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:50.194242+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.194277+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:50.484086+00:00", "trade", 10.9565, 1.0]
["2026-09-09T16:12:50.950885+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:51.347212+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:12:51.522466+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:51.523124+00:00", "trade", 10.96, 350.0]
["2026-09-09T16:12:51.523545+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:52.411361+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:52.455244+00:00", "trade", 10.96, 12.0]
["2026-09-09T16:12:52.455322+00:00", "trade", 10.96, 13.0]
["2026-09-09T16:12:54.091980+00:00", "trade", 10.955, 1000.0]
["2026-09-09T16:12:54.175082+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:54.176000+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.176010+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.176090+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.212662+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.213144+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.296161+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.437868+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.541684+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.634412+00:00", "trade", 10.9501, 31.0]
["2026-09-09T16:12:54.796330+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.796811+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.893285+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:54.893766+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:55.406770+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:55.446184+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:55.549048+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:55.886726+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:56.324982+00:00", "trade", 10.957, 12.0]
["2026-09-09T16:12:56.341873+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:57.270717+00:00", "trade", 10.9589, 1.0]
["2026-09-09T16:12:59.044030+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.269465+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.814441+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.814446+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.814912+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.816619+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:12:59.816671+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.817523+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.847043+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:12:59.999691+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:00.539191+00:00", "trade", 10.9645, 100.0]
["2026-09-09T16:13:00.540150+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:00.540276+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:04.105451+00:00", "trade", 10.9588, 1.0]
["2026-09-09T16:13:04.325547+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:05.088297+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:13:06.021346+00:00", "trade", 10.96, 38.0]
["2026-09-09T16:13:06.021403+00:00", "trade", 10.96, 62.0]
["2026-09-09T16:13:06.021403+00:00", "trade", 10.96, 120.0]
["2026-09-09T16:13:06.021407+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:06.021407+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:06.021409+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:13:06.021409+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:13:06.021412+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:06.021413+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:06.021413+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:06.021419+00:00", "trade", 10.96, 38.0]
["2026-09-09T16:13:06.021419+00:00", "trade", 10.96, 38.0]
["2026-09-09T16:13:06.021446+00:00", "trade", 10.96, 562.0]
["2026-09-09T16:13:06.021447+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:13:06.021447+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:06.021449+00:00", "trade", 10.96, 21.0]
["2026-09-09T16:13:06.021449+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:06.021451+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:13:06.021477+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:13:06.021522+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:13:06.021527+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:13:06.021557+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021648+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021658+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021693+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021698+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021703+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021738+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021758+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021823+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.021827+00:00", "trade", 10.96, 62.0]
["2026-09-09T16:13:06.022154+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.022441+00:00", "trade", 10.965, 11.0]
["2026-09-09T16:13:06.022484+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.022484+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.022500+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.022535+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.022579+00:00", "trade", 10.965, 4.0]
["2026-09-09T16:13:06.022648+00:00", "trade", 10.965, 6.0]
["2026-09-09T16:13:06.022685+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.022711+00:00", "trade", 10.965, 4.0]
["2026-09-09T16:13:06.023240+00:00", "trade", 10.965, 200.0]
["2026-09-09T16:13:06.028353+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.028489+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.028820+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.032142+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.032734+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.033300+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.033476+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.035004+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.057673+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.058300+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.058746+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.061658+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.061953+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.077275+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.083078+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.122211+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.923376+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.924624+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.926217+00:00", "trade", 10.965, 4.0]
["2026-09-09T16:13:06.926313+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.927250+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.927796+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:06.932182+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:07.022652+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:07.183880+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:07.532218+00:00", "trade", 10.9614, 2.0]
["2026-09-09T16:13:07.662192+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:07.681277+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:07.681793+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:07.694283+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.215316+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.215772+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.283553+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.338840+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.506729+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.775663+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.805845+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.908919+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:08.986704+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:09.421924+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:09.422846+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:09.524477+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:09.798729+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:09.911602+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:09.970543+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:10.166729+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:10.167090+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:10.168969+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:10.353072+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:10.828207+00:00", "trade", 10.96, 20.0]
["2026-09-09T16:13:11.008229+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:11.170725+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:11.768090+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:11.768646+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:11.889865+00:00", "trade", 10.9633, 25.0]
["2026-09-09T16:13:12.011127+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.011603+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.011638+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.011764+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.012716+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.021091+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.021532+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.021532+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.021968+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.145892+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.313982+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.329618+00:00", "trade", 10.965, 5.0]
["2026-09-09T16:13:12.766452+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.842712+00:00", "trade", 10.9624, 12.0]
["2026-09-09T16:13:12.843355+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:12.854557+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:13.361944+00:00", "trade", 10.965, 8.0]
["2026-09-09T16:13:13.362524+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:13.402138+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:13.736154+00:00", "trade", 10.965, 5.0]
["2026-09-09T16:13:13.914867+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:13.968038+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:13:14.414138+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:14.671590+00:00", "trade", 10.9588, 1.0]
["2026-09-09T16:13:14.692921+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:14.718571+00:00", "trade", 10.9552, 200.0]
["2026-09-09T16:13:14.723021+00:00", "trade", 10.9552, 61.0]
["2026-09-09T16:13:14.723609+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:14.737744+00:00", "trade", 10.965, 47.0]
["2026-09-09T16:13:14.738294+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:14.750013+00:00", "trade", 10.965, 53.0]
["2026-09-09T16:13:15.687103+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:15.890873+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:16.008382+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:16.098371+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:16.099694+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:16.592094+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:17.113583+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:17.267735+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:17.267830+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:17.879900+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:17.882636+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:17.883130+00:00", "trade", 10.965, 28.0]
["2026-09-09T16:13:18.228209+00:00", "trade", 10.9564, 63.0]
["2026-09-09T16:13:18.379221+00:00", "trade", 10.965, 2.0]
["2026-09-09T16:13:18.382042+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:13:19.380286+00:00", "trade", 10.965, 600.0]
["2026-09-09T16:13:19.463959+00:00", "trade", 10.965, 2.0]
["2026-09-09T16:13:19.465548+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:20.880593+00:00", "trade", 10.9643, 51.0]
["2026-09-09T16:13:21.728607+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:21.851733+00:00", "trade", 10.96, 8.0]
["2026-09-09T16:13:23.619701+00:00", "trade", 10.9577, 1.0]
["2026-09-09T16:13:23.647292+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:24.307655+00:00", "trade", 10.9614, 300.0]
["2026-09-09T16:13:24.309306+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:13:24.619547+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:24.619592+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:24.619658+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:24.619662+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:24.620224+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:24.622504+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:24.634347+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:25.538742+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:13:25.538742+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:25.538745+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:25.538745+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:13:25.538748+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:13:25.538748+00:00", "trade", 10.96, 14.0]
["2026-09-09T16:13:25.538829+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:25.538872+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:25.538877+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:25.538889+00:00", "trade", 10.96, 16.0]
["2026-09-09T16:13:25.538892+00:00", "trade", 10.96, 8.0]
["2026-09-09T16:13:25.538892+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:13:25.538895+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:13:25.538898+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:13:25.538901+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:13:25.538957+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:13:25.538968+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:13:25.539002+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:13:25.539022+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:13:25.539022+00:00", "trade", 10.96, 12.0]
["2026-09-09T16:13:25.539022+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539022+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:13:25.539024+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:13:25.539043+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539072+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539133+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539163+00:00", "trade", 10.96, 43.0]
["2026-09-09T16:13:25.539318+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539323+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539328+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539333+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539333+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539349+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539378+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539398+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539499+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539544+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539814+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539834+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.539844+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.540600+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:13:25.553998+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.569736+00:00", "trade", 10.9598, 100.0]
["2026-09-09T16:13:25.570332+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.570853+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.590540+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.640373+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.641115+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.654281+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.865754+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:25.867829+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.145664+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.164479+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.247155+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.247672+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.247677+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.248834+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.329128+00:00", "trade", 10.9556, 600.0]
["2026-09-09T16:13:26.345264+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.415526+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.416327+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:26.534453+00:00", "trade", 10.9592, 100.0]
["2026-09-09T16:13:26.589300+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:13:26.589424+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:13:27.445624+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:27.750185+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:13:27.853141+00:00", "trade", 10.955, 8.0]
["2026-09-09T16:13:29.052122+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.052467+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.052508+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.053104+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.393952+00:00", "trade", 10.9589, 10.0]
["2026-09-09T16:13:29.554475+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.680615+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.783368+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:13:29.919789+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.919854+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.920034+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.927998+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:29.999714+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:30.030542+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:30.339987+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:30.340924+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:30.449437+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:30.500756+00:00", "trade", 10.9642, 46.0]
["2026-09-09T16:13:30.533377+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.183683+00:00", "trade", 10.9592, 1.0]
["2026-09-09T16:13:31.256035+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.256671+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.257703+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.258465+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.721020+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.721085+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.721415+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.721972+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.722453+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.722934+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:31.751023+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:13:31.752384+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:32.016079+00:00", "trade", 10.952, 100.0]
["2026-09-09T16:13:32.016477+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:32.032233+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:13:32.721859+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:13:34.524663+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:34.524893+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:34.525364+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:34.527965+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:34.781047+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:34.794369+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:13:35.415214+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:35.419534+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:35.425138+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:36.230742+00:00", "trade", 10.9601, 3.0]
["2026-09-09T16:13:36.786499+00:00", "trade", 10.9643, 46.0]
["2026-09-09T16:13:37.388253+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:37.388293+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:37.388774+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:38.352409+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:38.353687+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:38.354129+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:38.919315+00:00", "trade", 10.955, 20.0]
["2026-09-09T16:13:38.919913+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:38.919988+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.020322+00:00", "trade", 10.955, 20.0]
["2026-09-09T16:13:39.351895+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.429745+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.740498+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.809041+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.809081+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.809121+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.812720+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:39.813201+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:40.392433+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:40.392468+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:40.392508+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.268119+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.268224+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.268234+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.396589+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.398669+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.398699+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.552805+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:41.895640+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:42.501223+00:00", "trade", 10.9643, 46.0]
["2026-09-09T16:13:42.682043+00:00", "trade", 10.9565, 480.0]
["2026-09-09T16:13:43.663653+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.663675+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:13:43.663697+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.663697+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.663817+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.663895+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:13:43.663961+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:13:43.664855+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.672939+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.672956+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:13:43.672958+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:13:43.673345+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.673686+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.673816+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.673816+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.673897+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.673977+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.673977+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.674257+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.674498+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.675019+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.682898+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:43.695468+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:44.074589+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:45.816143+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:13:45.925089+00:00", "trade", 10.9565, 7.0]
["2026-09-09T16:13:45.995315+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:13:46.115101+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:13:47.301798+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:47.302239+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:47.316724+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:47.317160+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:47.819567+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:13:47.833412+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:47.952530+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:48.082935+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.096459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.370704+00:00", "trade", 10.9589, 10.0]
["2026-09-09T16:13:49.425360+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.425486+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.427195+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.442852+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.449453+00:00", "trade", 10.9579, 1.0]
["2026-09-09T16:13:49.803689+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:49.926010+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:50.199495+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:13:50.990426+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:13:51.037644+00:00", "trade", 10.9643, 100.0]
["2026-09-09T16:13:51.120734+00:00", "trade", 10.9577, 32.0]
["2026-09-09T16:13:51.438500+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:51.467529+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:51.853754+00:00", "trade", 10.9577, 7.0]
["2026-09-09T16:13:52.864002+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:53.352564+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:57.079456+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:57.180170+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:57.187598+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:57.599266+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:57.851487+00:00", "trade", 10.955, 105.0]
["2026-09-09T16:13:58.461586+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:58.520004+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:59.973384+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:59.973514+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:59.977784+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:13:59.977858+00:00", "trade", 10.955, 2134.0]
["2026-09-09T16:13:59.988795+00:00", "trade", 10.9599, 1.0]
["2026-09-09T16:13:59.999747+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:00.096637+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:00.097113+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:00.151492+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:00.410497+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:00.410979+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:01.071869+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:01.198826+00:00", "trade", 10.958, 20.0]
["2026-09-09T16:14:01.358701+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:14:01.652414+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:01.805352+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:01.865731+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:02.031620+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:02.078902+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:02.439670+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:02.746735+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.514745+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.515547+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.652352+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.652833+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.653269+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.789598+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.790194+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.799958+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.800399+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:03.800399+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:04.010508+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:04.010949+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:04.140516+00:00", "trade", 10.9567, 1.0]
["2026-09-09T16:14:04.140543+00:00", "trade", 10.9567, 1.0]
["2026-09-09T16:14:04.279277+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:06.014808+00:00", "trade", 10.9565, 100.0]
["2026-09-09T16:14:06.232771+00:00", "trade", 10.9554, 3.0]
["2026-09-09T16:14:06.351667+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:06.820175+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:14:06.992073+00:00", "trade", 10.9565, 1.0]
["2026-09-09T16:14:07.019043+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.019163+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.022135+00:00", "trade", 10.955, 30.0]
["2026-09-09T16:14:07.022484+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:14:07.022884+00:00", "trade", 10.955, 38.0]
["2026-09-09T16:14:07.135921+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.147488+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.540892+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:14:07.541856+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.680661+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.754205+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:07.755283+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:08.364882+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:08.367433+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:08.483479+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:09.790064+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:14:10.150225+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:10.167461+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:10.168709+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:10.298271+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:10.302471+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:10.984105+00:00", "trade", 10.9642, 100.0]
["2026-09-09T16:14:11.215216+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:11.217160+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:11.217466+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:11.320295+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:11.321032+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:11.861549+00:00", "trade", 10.9642, 46.0]
["2026-09-09T16:14:11.904193+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.299442+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.500109+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.602503+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.817433+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.833116+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.833572+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.836173+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.995346+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:12.995356+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:13.175835+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:13.506436+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:13.558690+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:13.822978+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:13.823038+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:13.833242+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:14:14.011277+00:00", "trade", 10.955, 80.0]
["2026-09-09T16:14:14.012318+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:14.012358+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:14.838106+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.010962+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172014+00:00", "trade", 10.96, 41.0]
["2026-09-09T16:14:15.172018+00:00", "trade", 10.96, 180.0]
["2026-09-09T16:14:15.172021+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172021+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172026+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:14:15.172026+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172026+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172026+00:00", "trade", 10.96, 79.0]
["2026-09-09T16:14:15.172029+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172029+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:14:15.172032+00:00", "trade", 10.96, 90.0]
["2026-09-09T16:14:15.172140+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172145+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172410+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172414+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172414+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172415+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172420+00:00", "trade", 10.96, 21.0]
["2026-09-09T16:14:15.172435+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:14:15.172471+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172485+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172496+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172511+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172521+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172532+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172538+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:14:15.172538+00:00", "trade", 10.96, 75.0]
["2026-09-09T16:14:15.172546+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172631+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172641+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172651+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172666+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172701+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:15.172716+00:00", "trade", 10.96, 600.0]
["2026-09-09T16:14:15.172716+00:00", "trade", 10.96, 20.0]
["2026-09-09T16:14:15.172721+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:15.172721+00:00", "trade", 10.96, 80.0]
["2026-09-09T16:14:15.172771+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:15.172771+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:15.172831+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:15.172831+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:15.172871+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:15.172921+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.172937+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.172937+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.172962+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.172968+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:14:15.173097+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173097+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173117+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173333+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173357+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173386+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:14:15.173463+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173476+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:14:15.173513+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173588+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173593+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173638+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.173743+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.176445+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.181024+00:00", "trade", 10.968, 3.0]
["2026-09-09T16:14:15.203469+00:00", "trade", 10.9677, 3.0]
["2026-09-09T16:14:15.204827+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.297833+00:00", "trade", 10.965, 117.0]
["2026-09-09T16:14:15.317741+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.434964+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.435460+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.445384+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.459939+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:15.758443+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:16.514014+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:16.576911+00:00", "trade", 10.9601, 500.0]
["2026-09-09T16:14:16.578195+00:00", "trade", 10.9576, 53.0]
["2026-09-09T16:14:17.273419+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:17.274350+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:14:17.375566+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:17.745218+00:00", "trade", 10.965, 80.0]
["2026-09-09T16:14:19.950766+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:19.972293+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:19.972814+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:20.012147+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:20.591130+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:14:20.593491+00:00", "trade", 10.96, 97.0]
["2026-09-09T16:14:21.855735+00:00", "trade", 10.9578, 12.0]
["2026-09-09T16:14:22.010517+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:23.094708+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:23.366967+00:00", "trade", 10.965, 2.0]
["2026-09-09T16:14:23.758098+00:00", "trade", 10.9579, 72.0]
["2026-09-09T16:14:26.612199+00:00", "trade", 10.9554, 1.0]
["2026-09-09T16:14:26.753223+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:26.753499+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:26.756982+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:27.429529+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:27.444446+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:27.469691+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:27.647914+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:28.692056+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:28.692807+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:14:28.718675+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:14:28.719983+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:14:28.720073+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:14:28.720801+00:00", "trade", 10.96, 46.0]
["2026-09-09T16:14:28.720873+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.720882+00:00", "trade", 10.96, 54.0]
["2026-09-09T16:14:28.720885+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.720888+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:14:28.721165+00:00", "trade", 10.96, 8.0]
["2026-09-09T16:14:28.721165+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:14:28.721175+00:00", "trade", 10.96, 58.0]
["2026-09-09T16:14:28.721178+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:14:28.721183+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:14:28.721183+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.721183+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:14:28.721186+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.721186+00:00", "trade", 10.96, 28.0]
["2026-09-09T16:14:28.721190+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.721210+00:00", "trade", 10.96, 120.0]
["2026-09-09T16:14:28.721231+00:00", "trade", 10.96, 72.0]
["2026-09-09T16:14:28.721237+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.721241+00:00", "trade", 10.96, 62.0]
["2026-09-09T16:14:28.721300+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721305+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721305+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721325+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721340+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721350+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721352+00:00", "trade", 10.96, 65.0]
["2026-09-09T16:14:28.721355+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:14:28.721357+00:00", "trade", 10.96, 300.0]
["2026-09-09T16:14:28.721360+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721360+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:14:28.721360+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721361+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:14:28.721376+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721401+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721411+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721471+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721475+00:00", "trade", 10.96, 29.0]
["2026-09-09T16:14:28.721476+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721486+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721502+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:14:28.721506+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721511+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721736+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.721932+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.722182+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.722182+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.722257+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.722308+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:14:28.724257+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.727483+00:00", "trade", 10.9548, 1.0]
["2026-09-09T16:14:28.730011+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.732111+00:00", "trade", 10.96, 36.0]
["2026-09-09T16:14:28.737138+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.823373+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.823493+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:28.823653+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:29.238132+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:14:29.999774+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:30.292925+00:00", "trade", 10.9583, 19.0]
["2026-09-09T16:14:30.617236+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:30.717830+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:30.890208+00:00", "trade", 10.955, 36.0]
["2026-09-09T16:14:31.532808+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:14:31.562423+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:32.053459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:32.054021+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:32.054231+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:32.689912+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:32.689952+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.036340+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.036551+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.036601+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.036892+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.044976+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.213792+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.213827+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.214419+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.215476+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.217857+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:33.838041+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:34.602386+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:14:34.606011+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:34.780791+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:14:34.786607+00:00", "trade", 10.955, 212.0]
["2026-09-09T16:14:34.800810+00:00", "trade", 10.955, 88.0]
["2026-09-09T16:14:34.801435+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:34.874579+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.063518+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.089490+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.230455+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.230600+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.230976+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.231217+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.231412+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.231693+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.231733+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.231853+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.239982+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.240378+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.240459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:35.240975+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.234741+00:00", "trade", 10.9593, 6.0]
["2026-09-09T16:14:36.262192+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.262668+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.263134+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.417315+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.418799+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.605182+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.606455+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.606981+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.842130+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.843699+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.942248+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.960937+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.962576+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:36.963418+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:37.541920+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:14:37.685349+00:00", "trade", 10.955, 25.0]
["2026-09-09T16:14:38.872153+00:00", "trade", 10.955, 3.0]
["2026-09-09T16:14:39.013967+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:39.270567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:39.616198+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:39.776757+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:14:39.776823+00:00", "trade", 10.955, 212.0]
["2026-09-09T16:14:39.809302+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:39.809743+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:40.060063+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:14:40.060138+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:14:40.251367+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:40.251408+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:40.283178+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:40.385852+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:40.753972+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:40.935145+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:14:41.255774+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.308149+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.308229+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.308670+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.308911+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.309748+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.321275+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.322313+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.461318+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.533264+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.989929+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.990095+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:41.995016+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:42.368053+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:42.802932+00:00", "trade", 10.9541, 1.0]
["2026-09-09T16:14:42.863442+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:14:42.864493+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:43.346614+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:44.366302+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:44.644259+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:14:44.976462+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:46.308851+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:14:46.579740+00:00", "trade", 10.9585, 35.0]
["2026-09-09T16:14:47.046943+00:00", "trade", 10.9579, 10.0]
["2026-09-09T16:14:47.407494+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:47.408759+00:00", "trade", 10.9579, 16.0]
["2026-09-09T16:14:47.408820+00:00", "trade", 10.9583, 161.0]
["2026-09-09T16:14:48.584671+00:00", "trade", 10.9582, 11.0]
["2026-09-09T16:14:48.821863+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:14:49.166144+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:49.568420+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:49.787140+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:49.788027+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:49.790107+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:49.790548+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:50.040111+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:50.040587+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:50.040617+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:50.050350+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:50.292832+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.577124+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.577149+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.578116+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.776312+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.776773+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.857734+00:00", "trade", 10.9583, 6.0]
["2026-09-09T16:14:51.935360+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:51.935826+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:52.087482+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:52.088995+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:52.089477+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:52.089913+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.206456+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.206516+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.206937+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.207368+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.641896+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.642377+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.642918+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.707658+00:00", "trade", 10.9538, 3.0]
["2026-09-09T16:14:53.792880+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.792880+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:53.793366+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.268600+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.268681+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.269553+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.270720+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.273146+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.369636+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.369716+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:54.418211+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:55.786523+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:14:56.822991+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:56.823432+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:59.747867+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:59.748303+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:14:59.999801+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:00.055283+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:00.055764+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:00.083926+00:00", "trade", 10.9549, 1.0]
["2026-09-09T16:15:01.440054+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:01.440530+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:01.513357+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:01.513955+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:01.513995+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:01.514000+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:01.515062+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:01.655280+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:02.292383+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:15:02.293452+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:02.294931+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:03.879732+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:04.165958+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:15:04.289426+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:06.236746+00:00", "trade", 10.9558, 1.0]
["2026-09-09T16:15:06.537024+00:00", "trade", 10.955, 8.0]
["2026-09-09T16:15:06.537564+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:06.811224+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.635257+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.635373+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.635551+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635551+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635553+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635553+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.635556+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:15:07.635556+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635559+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635559+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635562+00:00", "trade", 10.96, 95.0]
["2026-09-09T16:15:07.635631+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:15:07.635941+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:07.635941+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:15:07.636174+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636210+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636240+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636245+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636248+00:00", "trade", 10.96, 65.0]
["2026-09-09T16:15:07.636248+00:00", "trade", 10.96, 135.0]
["2026-09-09T16:15:07.636265+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636355+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636500+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636701+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.636731+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.639999+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.640084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.640139+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.640590+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.646269+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.646539+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.646544+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.646629+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.646710+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:15:07.646920+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:15:07.646945+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.646955+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.647016+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:15:07.647231+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.647321+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.647323+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:15:07.647371+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.647412+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.656493+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.666893+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.666968+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667033+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667048+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667078+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667339+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667429+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667514+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667524+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667595+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.667634+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:15:07.667720+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.667915+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.668201+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.682079+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.682540+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.761933+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.762430+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.771797+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.835132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.835764+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:07.882986+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.039237+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.765884+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.766230+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.766335+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.767273+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.784744+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:08.801138+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:09.070473+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:09.152608+00:00", "trade", 10.955, 600.0]
["2026-09-09T16:15:09.596624+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:09.596689+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:09.597701+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:09.598182+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:10.056898+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:10.365155+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.045863+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.046715+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.046885+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.138754+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.139285+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.169843+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.170033+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.170118+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.171567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.362270+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.362761+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.619025+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.619110+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:11.619130+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.028443+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.028503+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.029456+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.031415+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.050896+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.354779+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.355641+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.356718+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.404376+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.420730+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.420750+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.877566+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.881165+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.899212+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.899719+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:12.908740+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:13.479131+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:13.479692+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:13.480150+00:00", "trade", 10.9555, 100.0]
["2026-09-09T16:15:13.986000+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.252604+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.252950+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.253331+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.253817+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.265179+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.265620+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.272226+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.827766+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.864298+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:14.864298+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:15.164474+00:00", "trade", 10.9594, 500.0]
["2026-09-09T16:15:16.017151+00:00", "trade", 10.9595, 2000.0]
["2026-09-09T16:15:16.305523+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:16.796354+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:16.796525+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:16.907298+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:17.944929+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:17.945475+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:17.945656+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:17.946137+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:18.010791+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:18.300589+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:18.531333+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:18.568461+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:18.894125+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:19.412481+00:00", "trade", 10.9556, 1.0]
["2026-09-09T16:15:19.438022+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:19.763010+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:19.806859+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.010243+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.763237+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.768054+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.783072+00:00", "trade", 10.955, 67.0]
["2026-09-09T16:15:20.783135+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:15:20.783621+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.783901+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.784939+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:20.785613+00:00", "trade", 10.955, 350.0]
["2026-09-09T16:15:20.786783+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:21.672127+00:00", "trade", 10.955, 400.0]
["2026-09-09T16:15:21.672135+00:00", "trade", 10.95, 400.0]
["2026-09-09T16:15:21.672162+00:00", "trade", 10.955, 25.0]
["2026-09-09T16:15:21.672198+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:15:21.672361+00:00", "trade", 10.955, 175.0]
["2026-09-09T16:15:21.672708+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:21.859739+00:00", "trade", 10.9577, 12.0]
["2026-09-09T16:15:25.091173+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:25.739193+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:26.688856+00:00", "trade", 10.9574, 30.0]
["2026-09-09T16:15:27.357816+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:15:27.391382+00:00", "trade", 10.955, 3.0]
["2026-09-09T16:15:27.458429+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:27.526129+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:29.785227+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:15:29.804314+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:29.999823+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:30.067950+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:30.122194+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:30.875209+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:31.522913+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:31.822428+00:00", "trade", 10.955, 25.0]
["2026-09-09T16:15:32.268541+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.268599+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:15:32.268602+00:00", "trade", 10.95, 140.0]
["2026-09-09T16:15:32.268604+00:00", "trade", 10.95, 50.0]
["2026-09-09T16:15:32.268614+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.268662+00:00", "trade", 10.95, 700.0]
["2026-09-09T16:15:32.268665+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.268665+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.268707+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.268707+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.268711+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.269232+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.269232+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.269272+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.269833+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.270348+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:15:32.270349+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.270730+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.270836+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.270916+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.270981+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.272285+00:00", "trade", 10.95, 3.0]
["2026-09-09T16:15:32.277552+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.277637+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.277815+00:00", "trade", 10.95, 116.0]
["2026-09-09T16:15:32.277837+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.277902+00:00", "trade", 10.95, 300.0]
["2026-09-09T16:15:32.279719+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.280312+00:00", "trade", 10.95, 99.0]
["2026-09-09T16:15:32.280317+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280317+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280320+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280333+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.280335+00:00", "trade", 10.95, 80.0]
["2026-09-09T16:15:32.280339+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280339+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.280342+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.280344+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280366+00:00", "trade", 10.95, 11.0]
["2026-09-09T16:15:32.280368+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:15:32.280368+00:00", "trade", 10.95, 40.0]
["2026-09-09T16:15:32.280381+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280383+00:00", "trade", 10.95, 38.0]
["2026-09-09T16:15:32.280387+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280389+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:32.280395+00:00", "trade", 10.95, 91.0]
["2026-09-09T16:15:32.280423+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.280423+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.280429+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.280433+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.280479+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:15:32.280486+00:00", "trade", 10.95, 9.0]
["2026-09-09T16:15:32.280507+00:00", "trade", 10.95, 91.0]
["2026-09-09T16:15:32.280539+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:15:32.280539+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:15:32.280544+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:15:32.280558+00:00", "trade", 10.95, 50.0]
["2026-09-09T16:15:32.280559+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:15:32.280559+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280561+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.280561+00:00", "trade", 10.95, 19.0]
["2026-09-09T16:15:32.280589+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280594+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280609+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280619+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280624+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280654+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280679+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280679+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280684+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280709+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280709+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280741+00:00", "trade", 10.95, 15.0]
["2026-09-09T16:15:32.280749+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280920+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280935+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.280960+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281100+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281281+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281376+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281421+00:00", "trade", 10.94, 6.0]
["2026-09-09T16:15:32.281441+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281476+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281596+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.281749+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:15:32.282533+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:15:32.282870+00:00", "trade", 10.945, 41.0]
["2026-09-09T16:15:32.292186+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.292241+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.295166+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:15:32.296176+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.298321+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.298802+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.323451+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.323892+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.346260+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.380616+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.803567+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.804048+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.872932+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:32.872987+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:33.317453+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:33.317533+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.426975+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.536881+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.536881+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.630438+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.630443+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.630920+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:34.993825+00:00", "trade", 10.9556, 100.0]
["2026-09-09T16:15:35.084949+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:35.173659+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:35.174176+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:35.174176+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:36.098583+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:36.099039+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:36.238814+00:00", "trade", 10.9543, 11.0]
["2026-09-09T16:15:36.511779+00:00", "trade", 10.9479, 2000.0]
["2026-09-09T16:15:36.891933+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:36.892319+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:36.898428+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:37.092881+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:37.093627+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:37.095802+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:37.135452+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:37.197369+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:15:37.464049+00:00", "trade", 10.9561, 1.0]
["2026-09-09T16:15:37.914588+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:38.264064+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:38.886127+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:39.586011+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:40.342218+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:40.344418+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:40.654156+00:00", "trade", 10.945, 400.0]
["2026-09-09T16:15:41.195816+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:41.863041+00:00", "trade", 10.9629, 48.0]
["2026-09-09T16:15:42.057615+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.057640+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.060527+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.304812+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.305253+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.305363+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.305644+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:42.325050+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:43.618725+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:43.621521+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:43.621707+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:43.621722+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:43.641738+00:00", "trade", 10.9561, 8.0]
["2026-09-09T16:15:43.642331+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:44.426345+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:15:44.652256+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:44.655058+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:44.657654+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:44.773810+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:45.834591+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:46.072637+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:46.134017+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:46.693041+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:46.924667+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.025190+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.161144+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.162632+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.163113+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.209328+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.419533+00:00", "trade", 10.9531, 16.0]
["2026-09-09T16:15:47.421477+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.579185+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:15:47.626124+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:15:47.991823+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:47.991828+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:48.505193+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:49.364590+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:49.530084+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:50.157633+00:00", "trade", 10.945, 11.0]
["2026-09-09T16:15:51.030662+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:15:51.031642+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:51.031642+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:51.086107+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:51.344530+00:00", "trade", 10.945, 155.0]
["2026-09-09T16:15:51.861741+00:00", "trade", 10.9492, 15.0]
["2026-09-09T16:15:52.943559+00:00", "trade", 10.9529, 14.0]
["2026-09-09T16:15:52.948232+00:00", "trade", 10.9529, 58.0]
["2026-09-09T16:15:52.951510+00:00", "trade", 10.9529, 1.0]
["2026-09-09T16:15:52.959289+00:00", "trade", 10.9529, 97.0]
["2026-09-09T16:15:52.964275+00:00", "trade", 10.9529, 16.0]
["2026-09-09T16:15:52.984255+00:00", "trade", 10.953, 14.0]
["2026-09-09T16:15:53.565594+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:54.010501+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:54.012537+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:54.090351+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:54.265693+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:54.748605+00:00", "trade", 10.9562, 1.0]
["2026-09-09T16:15:54.751753+00:00", "trade", 10.9499, 35.0]
["2026-09-09T16:15:55.426757+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.427198+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.439758+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.556005+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.560019+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.588594+00:00", "trade", 10.9562, 1.0]
["2026-09-09T16:15:55.660874+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.681192+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.863205+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.863661+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:55.966776+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:57.884358+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:57.985433+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.040890+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.143965+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.217730+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.318540+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.439016+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.871614+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:58.950737+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:59.073985+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:59.074426+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:59.074862+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:15:59.999851+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:01.648407+00:00", "trade", 10.942, 1.0]
["2026-09-09T16:16:01.663575+00:00", "trade", 10.9549, 68.0]
["2026-09-09T16:16:01.842819+00:00", "trade", 10.9438, 1.0]
["2026-09-09T16:16:03.256836+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:03.681478+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:16:03.681502+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:16:03.681511+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:16:03.681517+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:16:03.681532+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:16:03.681547+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:16:03.708931+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:03.709412+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:03.713015+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:03.909883+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:04.098052+00:00", "trade", 10.9565, 1.0]
["2026-09-09T16:16:04.584963+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:04.668129+00:00", "trade", 10.9473, 500.0]
["2026-09-09T16:16:04.805326+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:05.073804+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:05.076255+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:05.581220+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:05.691417+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:05.691933+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:06.240810+00:00", "trade", 10.9471, 3.0]
["2026-09-09T16:16:06.274685+00:00", "trade", 10.945, 7.0]
["2026-09-09T16:16:07.598134+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:07.598143+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:07.598143+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:16:07.598146+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:07.598200+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:16:07.598215+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:16:07.598218+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:16:07.598248+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:16:07.598509+00:00", "trade", 10.95, 160.0]
["2026-09-09T16:16:07.598700+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.598702+00:00", "trade", 10.95, 600.0]
["2026-09-09T16:16:07.598707+00:00", "trade", 10.95, 61.0]
["2026-09-09T16:16:07.598707+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:16:07.598711+00:00", "trade", 10.95, 3.0]
["2026-09-09T16:16:07.598711+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:07.598742+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:16:07.598745+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.598765+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.598780+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.598810+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.598841+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.598991+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.599056+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.599108+00:00", "trade", 10.95, 76.0]
["2026-09-09T16:16:07.599144+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:16:07.599150+00:00", "trade", 10.95, 124.0]
["2026-09-09T16:16:07.599196+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.599202+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.599205+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:07.599207+00:00", "trade", 10.95, 182.0]
["2026-09-09T16:16:07.599207+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:07.599331+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.599391+00:00", "trade", 10.95, 167.0]
["2026-09-09T16:16:07.599632+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.599662+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.600544+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.600927+00:00", "trade", 10.95, 80.0]
["2026-09-09T16:16:07.601072+00:00", "trade", 10.95, 120.0]
["2026-09-09T16:16:07.611124+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.611270+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.612042+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.627328+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:07.835647+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:08.098533+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.291341+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.299701+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.300027+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.301024+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.301505+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.301505+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.302462+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.304708+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.351679+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.465966+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.468236+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:08.474682+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:10.070874+00:00", "trade", 10.95, 1000.0]
["2026-09-09T16:16:13.131052+00:00", "trade", 10.9559, 1.0]
["2026-09-09T16:16:13.398067+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:13.767059+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:13.864757+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:16:13.866837+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:16:14.105404+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.105734+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.107995+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.108566+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.225589+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.226070+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.711820+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:14.712296+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:15.714474+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:16:16.685304+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:16.685335+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:16.685395+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:16.686227+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:16.686347+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:16.686508+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:16.688387+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.040349+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.205080+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.466798+00:00", "trade", 10.9438, 20.0]
["2026-09-09T16:16:17.524264+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.634095+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.635378+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.650664+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.651100+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.651862+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.746291+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.864372+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:17.918992+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:18.195880+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:18.196797+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:18.425239+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:16:18.534750+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:18.535191+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.135428+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.156393+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.258024+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.258505+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.258545+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.258986+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:19.933257+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:19.933885+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:21.863740+00:00", "trade", 10.9493, 11.0]
["2026-09-09T16:16:22.742079+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:22.746520+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:22.752038+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.252368+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.252920+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.252965+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.253125+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.269985+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.270000+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.270301+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.374358+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.740007+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.740448+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:24.741817+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:25.812629+00:00", "trade", 10.9498, 10.0]
["2026-09-09T16:16:25.947764+00:00", "trade", 10.9493, 46.0]
["2026-09-09T16:16:27.195939+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.760671+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.761629+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.761634+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.763709+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.768109+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.780393+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:27.786838+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:28.385206+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:16:28.385567+00:00", "trade", 10.945, 8.0]
["2026-09-09T16:16:28.385570+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:28.385570+00:00", "trade", 10.945, 50.0]
["2026-09-09T16:16:28.386148+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:28.386148+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:28.402677+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:28.639244+00:00", "trade", 10.9527, 100.0]
["2026-09-09T16:16:28.640036+00:00", "trade", 10.9527, 36.0]
["2026-09-09T16:16:29.252873+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:29.999883+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:30.609331+00:00", "trade", 10.945, 20.0]
["2026-09-09T16:16:30.895353+00:00", "trade", 10.9463, 1.0]
["2026-09-09T16:16:31.487039+00:00", "trade", 10.945, 22.0]
["2026-09-09T16:16:32.151814+00:00", "trade", 10.9545, 15.0]
["2026-09-09T16:16:32.153615+00:00", "trade", 10.9512, 6.0]
["2026-09-09T16:16:32.166384+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:16:32.189470+00:00", "trade", 10.945, 21.0]
["2026-09-09T16:16:32.480156+00:00", "trade", 10.9611, 46.0]
["2026-09-09T16:16:32.600639+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:32.601160+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:32.601601+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:33.004671+00:00", "trade", 10.9559, 1.0]
["2026-09-09T16:16:33.091004+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:33.409591+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:33.608695+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:33.945734+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:16:34.782111+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:16:35.502746+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:36.242824+00:00", "trade", 10.9492, 5.0]
["2026-09-09T16:16:36.262141+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:36.703575+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:36.843612+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:16:36.854601+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:16:36.882149+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:37.056245+00:00", "trade", 10.945, 21.0]
["2026-09-09T16:16:38.355089+00:00", "trade", 10.9463, 39.0]
["2026-09-09T16:16:38.355446+00:00", "trade", 10.9463, 1.0]
["2026-09-09T16:16:39.840956+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.094756+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:16:41.273260+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.273821+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.276818+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.289744+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.290065+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.290506+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.290947+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.306829+00:00", "trade", 10.945, 13.0]
["2026-09-09T16:16:41.356007+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.890031+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:41.891224+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:42.370402+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:42.409591+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:42.744541+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.029273+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.029739+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.041537+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.042394+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.043838+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.047275+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:16:43.182763+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:43.184146+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:44.428604+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:44.431446+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:45.497915+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:46.052212+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.339311+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.339833+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.340274+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.364957+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.365439+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.469035+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.612756+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:47.613122+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:49.040266+00:00", "trade", 10.945, 150.0]
["2026-09-09T16:16:50.767749+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:50.825076+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:16:51.661117+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:51.865742+00:00", "trade", 10.9454, 2.0]
["2026-09-09T16:16:52.204133+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:52.876591+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:52.959089+00:00", "trade", 10.9488, 57.0]
["2026-09-09T16:16:52.969172+00:00", "trade", 10.9488, 96.0]
["2026-09-09T16:16:52.974065+00:00", "trade", 10.9488, 16.0]
["2026-09-09T16:16:53.003090+00:00", "trade", 10.9489, 160.0]
["2026-09-09T16:16:53.184093+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:16:53.370674+00:00", "trade", 10.9499, 200.0]
["2026-09-09T16:16:53.443964+00:00", "trade", 10.9489, 14.0]
["2026-09-09T16:16:54.001844+00:00", "trade", 10.9558, 1.0]
["2026-09-09T16:16:54.239430+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:54.239555+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:54.256962+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:54.922338+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:55.626194+00:00", "trade", 10.9499, 100.0]
["2026-09-09T16:16:56.457476+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:57.211826+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:57.212481+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:57.212561+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:57.238011+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:57.329051+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:16:57.627697+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:57.794193+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:58.187237+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:58.187433+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:16:58.386339+00:00", "trade", 10.945, 25.0]
["2026-09-09T16:16:59.602493+00:00", "trade", 10.9499, 100.0]
["2026-09-09T16:16:59.884876+00:00", "trade", 10.9488, 16.0]
["2026-09-09T16:16:59.999930+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.415884+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.415964+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.415964+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.418485+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.482141+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.524958+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.621187+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:00.621668+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:03.501878+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:03.534270+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:04.718223+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:17:04.911102+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:05.687307+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:06.020905+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:06.232452+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:06.244738+00:00", "trade", 10.9476, 1.0]
["2026-09-09T16:17:06.378018+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:06.760542+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:06.760542+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:06.775428+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.334917+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.335288+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.337333+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.339533+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.401355+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.410918+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:07.412597+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.651441+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.651441+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.651917+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.654158+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.816092+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.818493+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.897078+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:17:08.898002+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.898117+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.898158+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:08.898158+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.035804+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.155549+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.156366+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.156366+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.603784+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.610751+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.611588+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.613989+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:09.658845+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:10.012320+00:00", "trade", 10.948, 1.0]
["2026-09-09T16:17:10.307898+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:10.308098+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:10.368757+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:10.470309+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:11.577711+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:11.604093+00:00", "trade", 10.945, 13.0]
["2026-09-09T16:17:11.604159+00:00", "trade", 10.945, 6.0]
["2026-09-09T16:17:11.604220+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:17:11.622557+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:11.622587+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:11.631654+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:11.657533+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:17:14.097189+00:00", "trade", 10.9557, 1.0]
["2026-09-09T16:17:14.366934+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.367811+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:17:14.369616+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.383494+00:00", "trade", 10.9472, 18.0]
["2026-09-09T16:17:14.513129+00:00", "trade", 10.95, 17.0]
["2026-09-09T16:17:14.513129+00:00", "trade", 10.95, 83.0]
["2026-09-09T16:17:14.513207+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.513533+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.513633+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.514064+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.514104+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.514104+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.514385+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.514545+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.530909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:14.672275+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:15.942609+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.042964+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.271066+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.271592+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.272039+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.272560+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.321296+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.537890+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.548400+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:17.710024+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:20.031617+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:20.034680+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:20.035817+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:20.037020+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:20.244371+00:00", "trade", 10.9465, 2.0]
["2026-09-09T16:17:20.251637+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:17:21.867740+00:00", "trade", 10.9482, 2.0]
["2026-09-09T16:17:22.618069+00:00", "trade", 10.9593, 47.0]
["2026-09-09T16:17:22.973682+00:00", "trade", 10.95, 125.0]
["2026-09-09T16:17:23.078122+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:23.080894+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:23.493416+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:17:24.431849+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:24.434491+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:24.482906+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:24.483703+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:24.621911+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:24.623871+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:25.418143+00:00", "trade", 10.9499, 1.0]
["2026-09-09T16:17:25.499872+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:17:26.021883+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.261884+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.262365+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.262841+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.493599+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.494030+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.745563+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.746039+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.826492+00:00", "trade", 10.95, 70.0]
["2026-09-09T16:17:26.826931+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:26.829748+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:27.618770+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.619726+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:27.688265+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.688268+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.688285+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.688285+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.688287+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.688290+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.688650+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689041+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689041+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689080+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689083+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689201+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689201+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689225+00:00", "trade", 10.95, 182.0]
["2026-09-09T16:17:27.689226+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689226+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689228+00:00", "trade", 10.95, 167.0]
["2026-09-09T16:17:27.689232+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:17:27.689232+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689237+00:00", "trade", 10.95, 4.0]
["2026-09-09T16:17:27.689237+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:27.689237+00:00", "trade", 10.95, 45.0]
["2026-09-09T16:17:27.689266+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689286+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689336+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:27.689351+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.689827+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.689988+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.690301+00:00", "trade", 10.955, 2.0]
["2026-09-09T16:17:27.690509+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.691270+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:17:27.691782+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.693386+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.693832+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.693880+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:17:27.697245+00:00", "trade", 10.955, 200.0]
["2026-09-09T16:17:27.699981+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.703830+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.705429+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.706752+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.710551+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.722836+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.753484+00:00", "trade", 10.9491, 200.0]
["2026-09-09T16:17:27.753939+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.826512+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:27.962253+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:17:27.963673+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.212118+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.213507+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.225189+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.291703+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.292184+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.619767+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.734089+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.734766+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.734846+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.734966+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.734976+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.735036+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.735053+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:17:28.735071+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.735071+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.735086+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735207+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735267+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735287+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735327+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735522+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735527+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.735567+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.736536+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:17:28.737277+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.737928+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.741366+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.749250+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.749891+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.750373+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.750413+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.854084+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.854124+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.854380+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854425+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854445+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854445+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854530+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854566+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:28.854575+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:28.854645+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:28.854650+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854776+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854941+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.854966+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.857811+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:17:28.858094+00:00", "trade", 10.95, 76.0]
["2026-09-09T16:17:28.858404+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:28.858434+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858436+00:00", "trade", 10.95, 124.0]
["2026-09-09T16:17:28.858454+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858459+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858475+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858485+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858490+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858540+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.858555+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.859367+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.859367+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.859407+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.859407+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:28.860409+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:29.070393+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:29.706560+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:29.706680+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:29.707001+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:29.999962+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.055681+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.056163+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.059044+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.059160+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.171446+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.282435+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.282475+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.591174+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.733938+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.759228+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.814209+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.814680+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.815166+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:31.972926+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:17:33.186797+00:00", "trade", 10.9546, 1.0]
["2026-09-09T16:17:34.298112+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.008646+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.008726+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.193746+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.274092+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.274558+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.287378+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287524+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287545+00:00", "trade", 10.95, 13.0]
["2026-09-09T16:17:35.287604+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287664+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287729+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287729+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287734+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287739+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287794+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287799+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287834+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.287934+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.288025+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.289183+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.289278+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.296254+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.296309+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296360+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296365+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296385+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296901+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296901+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296906+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296921+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296936+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296946+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296990+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:17:35.296991+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:17:35.296993+00:00", "trade", 10.95, 75.0]
["2026-09-09T16:17:35.296996+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.296996+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:17:35.297006+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297012+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297016+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297016+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297026+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297026+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297026+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297051+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297051+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297056+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297202+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297217+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297252+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297267+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297267+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297272+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297277+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297287+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297312+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:17:35.297357+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297387+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297577+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297603+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297823+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297848+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297848+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297898+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.297919+00:00", "trade", 10.95, 12.0]
["2026-09-09T16:17:35.297928+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.298124+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.298184+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.298214+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.298565+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.299241+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.299527+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.299893+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.300003+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.305261+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.401204+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.406010+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.409243+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.510489+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.657854+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:35.909377+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:36.039140+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:36.054148+00:00", "trade", 10.9501, 11.0]
["2026-09-09T16:17:36.128407+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:36.128828+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:36.246743+00:00", "trade", 10.9507, 4.0]
["2026-09-09T16:17:36.481818+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:17:36.517812+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.207201+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.211160+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.211160+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.211340+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:17:37.211626+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.224327+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.265499+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.368559+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.380092+00:00", "trade", 10.945, 15.0]
["2026-09-09T16:17:37.380658+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.380693+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.381029+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.381134+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.431442+00:00", "trade", 10.945, 27.0]
["2026-09-09T16:17:37.432231+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.588046+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.674973+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.675333+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.736173+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:37.736880+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.200953+00:00", "trade", 10.9477, 2.0]
["2026-09-09T16:17:38.261913+00:00", "trade", 10.945, 9.0]
["2026-09-09T16:17:38.326070+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.326125+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.328686+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.343702+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.379333+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:17:38.527744+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.530190+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.583344+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:17:38.584553+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:17:38.671356+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.818395+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.818480+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.818480+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.818566+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.818566+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:38.819007+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.044041+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.276915+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.325049+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.780075+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:17:39.780943+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.780943+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.914986+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:39.928312+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:17:39.929646+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:40.039748+00:00", "trade", 10.945, 18.0]
["2026-09-09T16:17:41.372717+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:17:41.372780+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:17:41.600948+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:41.601424+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:42.077821+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:42.171735+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:42.173399+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:17:42.174496+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:42.179068+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:17:43.015329+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.030966+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:17:43.031603+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:17:43.043899+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:17:43.091809+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:17:43.091931+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.110655+00:00", "trade", 10.945, 400.0]
["2026-09-09T16:17:43.124710+00:00", "trade", 10.95, 88.0]
["2026-09-09T16:17:43.124845+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.124905+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.125406+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.125682+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.125707+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.131315+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.131380+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.134021+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.331290+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.433503+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.628828+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:17:43.789820+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.862122+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.873188+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.953113+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:43.955388+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005471+00:00", "trade", 10.94, 28.0]
["2026-09-09T16:17:44.005476+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005476+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:17:44.005476+00:00", "trade", 10.94, 40.0]
["2026-09-09T16:17:44.005494+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:17:44.005501+00:00", "trade", 10.94, 7.0]
["2026-09-09T16:17:44.005503+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005503+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005503+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005507+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005510+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:17:44.005513+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005513+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005517+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:17:44.005517+00:00", "trade", 10.94, 400.0]
["2026-09-09T16:17:44.005534+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005627+00:00", "trade", 10.94, 272.0]
["2026-09-09T16:17:44.005744+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005744+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005747+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:17:44.005748+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005748+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005754+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:17:44.005758+00:00", "trade", 10.94, 9.0]
["2026-09-09T16:17:44.005758+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005763+00:00", "trade", 10.94, 55.0]
["2026-09-09T16:17:44.005763+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:17:44.005763+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005763+00:00", "trade", 10.94, 23.0]
["2026-09-09T16:17:44.005766+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005768+00:00", "trade", 10.94, 14.0]
["2026-09-09T16:17:44.005771+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005773+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005783+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005783+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005788+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005792+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005793+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005798+00:00", "trade", 10.94, 9.0]
["2026-09-09T16:17:44.005798+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005803+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005805+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005808+00:00", "trade", 10.94, 91.0]
["2026-09-09T16:17:44.005808+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005813+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005823+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:44.005846+00:00", "trade", 10.94, 9.0]
["2026-09-09T16:17:44.005852+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:17:44.005884+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005888+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005918+00:00", "trade", 10.94, 99.0]
["2026-09-09T16:17:44.005922+00:00", "trade", 10.94, 20.0]
["2026-09-09T16:17:44.005925+00:00", "trade", 10.94, 16.0]
["2026-09-09T16:17:44.005949+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005954+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:17:44.005984+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:17:44.006019+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:17:44.006033+00:00", "trade", 10.94, 56.0]
["2026-09-09T16:17:44.006039+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:17:44.006044+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:17:44.006054+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:17:44.006079+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:17:44.006094+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006099+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006109+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006114+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006169+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006310+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006364+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:17:44.006400+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006751+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.006926+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.007091+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.007267+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.007312+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.007668+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.008109+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.008530+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.008971+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.011447+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.021050+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.039012+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.040661+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.043423+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.043638+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.109289+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.109755+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.110106+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.110317+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.110683+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.114557+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:44.663948+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:17:44.744369+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:45.000430+00:00", "trade", 10.935, 3.0]
["2026-09-09T16:17:45.099077+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:45.104214+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:45.359501+00:00", "trade", 10.9372, 3000.0]
["2026-09-09T16:17:45.363019+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:45.374611+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:46.249260+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:46.594255+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:46.597858+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:46.695159+00:00", "trade", 10.9399, 20.0]
["2026-09-09T16:17:46.891346+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:46.982939+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.564150+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.565408+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.565408+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.566766+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.567287+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.583736+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.596316+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.597680+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:47.597805+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:48.174380+00:00", "trade", 10.9365, 5.0]
["2026-09-09T16:17:48.174744+00:00", "trade", 10.9365, 1.0]
["2026-09-09T16:17:48.510372+00:00", "trade", 10.9399, 258.0]
["2026-09-09T16:17:48.512901+00:00", "trade", 10.935, 258.0]
["2026-09-09T16:17:48.547230+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.547278+00:00", "trade", 10.94, 258.0]
["2026-09-09T16:17:48.547311+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.547384+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.547486+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:17:48.547777+00:00", "trade", 10.94, 91.0]
["2026-09-09T16:17:48.548632+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.548662+00:00", "trade", 10.94, 142.0]
["2026-09-09T16:17:48.548695+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.548725+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.548755+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:48.548878+00:00", "trade", 10.9361, 258.0]
["2026-09-09T16:17:48.576616+00:00", "trade", 10.9398, 258.0]
["2026-09-09T16:17:48.646768+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:48.646773+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:48.805144+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.068004+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.074254+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.080679+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.081240+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.091184+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.091189+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.091190+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:17:49.091685+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.092181+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.092222+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.092222+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.771005+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.901956+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.993247+00:00", "trade", 10.94, 95.0]
["2026-09-09T16:17:49.993308+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:49.994275+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.283207+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.285172+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.518601+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.683498+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:17:50.698495+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:17:50.698830+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.698961+00:00", "trade", 10.935, 290.0]
["2026-09-09T16:17:50.699456+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.699456+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.700248+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.775717+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:50.984941+00:00", "trade", 10.9386, 5.0]
["2026-09-09T16:17:50.990919+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:51.023715+00:00", "trade", 10.9323, 1.0]
["2026-09-09T16:17:51.284789+00:00", "trade", 10.9386, 1.0]
["2026-09-09T16:17:51.371212+00:00", "trade", 10.9513, 1.0]
["2026-09-09T16:17:51.673606+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:51.869736+00:00", "trade", 10.9426, 30.0]
["2026-09-09T16:17:51.917341+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:52.310094+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:52.678349+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:52.818026+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:52.967979+00:00", "trade", 10.9429, 1.0]
["2026-09-09T16:17:53.365714+00:00", "trade", 10.935, 20.0]
["2026-09-09T16:17:53.386009+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:17:53.386206+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.386938+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.387018+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.387259+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.392071+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:17:53.392153+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:17:53.392431+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.392481+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.392983+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.393860+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:53.395163+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:54.076151+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:17:56.638536+00:00", "trade", 10.9426, 56.0]
["2026-09-09T16:17:56.643810+00:00", "trade", 10.9426, 96.0]
["2026-09-09T16:17:56.648712+00:00", "trade", 10.9426, 16.0]
["2026-09-09T16:17:56.668574+00:00", "trade", 10.9426, 174.0]
["2026-09-09T16:17:59.999995+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:00.302574+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:00.303145+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.072198+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.073421+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.524731+00:00", "trade", 10.94, 93.0]
["2026-09-09T16:18:01.524874+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.524934+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.524944+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.525167+00:00", "trade", 10.94, 7.0]
["2026-09-09T16:18:01.525174+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.583523+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:01.671252+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:02.440401+00:00", "trade", 10.9561, 46.0]
["2026-09-09T16:18:02.442680+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:02.730892+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:18:03.527749+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:03.656164+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:03.818456+00:00", "trade", 10.9425, 16.0]
["2026-09-09T16:18:04.161909+00:00", "trade", 10.951, 1.0]
["2026-09-09T16:18:04.524307+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.526146+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.538786+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.538841+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.538857+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.538872+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.539242+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.539242+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.539688+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.540315+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.546014+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.588760+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.589687+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.589697+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.859749+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.862471+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:04.964973+00:00", "trade", 10.9386, 10.0]
["2026-09-09T16:18:05.455300+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:06.248748+00:00", "trade", 10.94, 12.0]
["2026-09-09T16:18:06.377922+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:07.773609+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:07.774456+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:07.842142+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:18:08.168462+00:00", "trade", 10.935, 200.0]
["2026-09-09T16:18:08.184430+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:08.278820+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:08.280018+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:09.008143+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:09.008815+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:09.016292+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:09.774665+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:09.779193+00:00", "trade", 10.935, 300.0]
["2026-09-09T16:18:09.779974+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:18:10.095015+00:00", "trade", 10.935, 3.0]
["2026-09-09T16:18:10.551747+00:00", "trade", 10.9504, 1.0]
["2026-09-09T16:18:11.414810+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:18:11.654638+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:11.655199+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:11.655665+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:11.935510+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:12.008739+00:00", "trade", 10.935, 19.0]
["2026-09-09T16:18:12.561062+00:00", "trade", 10.9386, 20.0]
["2026-09-09T16:18:13.533809+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:13.693382+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:18:14.894373+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:18:17.308303+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:18:17.308875+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.413639+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.413710+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.416627+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.416742+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.418551+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.418611+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:17.543736+00:00", "trade", 10.9503, 100.0]
["2026-09-09T16:18:18.469088+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:18.469729+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:18.475693+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:18.476175+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:18.726630+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.491061+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.970720+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970720+00:00", "trade", 10.94, 272.0]
["2026-09-09T16:18:19.970724+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970724+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970729+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970729+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970732+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970732+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970732+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970732+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970735+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.970735+00:00", "trade", 10.94, 28.0]
["2026-09-09T16:18:19.970795+00:00", "trade", 10.94, 47.0]
["2026-09-09T16:18:19.970802+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.970852+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.970897+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.970902+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.970902+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971087+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971095+00:00", "trade", 10.94, 120.0]
["2026-09-09T16:18:19.971095+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971098+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971105+00:00", "trade", 10.94, 151.0]
["2026-09-09T16:18:19.971105+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971110+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971110+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971114+00:00", "trade", 10.94, 16.0]
["2026-09-09T16:18:19.971122+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971127+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971127+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971208+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971258+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:19.971282+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971283+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971286+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971293+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:18:19.971293+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971293+00:00", "trade", 10.94, 19.0]
["2026-09-09T16:18:19.971293+00:00", "trade", 10.94, 19.0]
["2026-09-09T16:18:19.971297+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:18:19.971297+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:19.971298+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971333+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971338+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971343+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971353+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971381+00:00", "trade", 10.94, 12.0]
["2026-09-09T16:18:19.971408+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:19.971418+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:18:19.971418+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971433+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971479+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971483+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971488+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971538+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971564+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971569+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971569+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971573+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971724+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971779+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971779+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971809+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971949+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971949+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971949+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.971994+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.972140+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.972355+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.972556+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.973065+00:00", "trade", 10.94, 35.0]
["2026-09-09T16:18:19.974621+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:19.985662+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:20.015312+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:20.225943+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:20.227341+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:20.915888+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:20.916354+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.018682+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.068818+00:00", "trade", 10.9464, 3.0]
["2026-09-09T16:18:21.069191+00:00", "trade", 10.9464, 1.0]
["2026-09-09T16:18:21.115061+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.289846+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.461965+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.462015+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.463554+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.463825+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.469453+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.471844+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.649501+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:21.871744+00:00", "trade", 10.9385, 8.0]
["2026-09-09T16:18:22.343545+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.343707+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:22.344193+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.344232+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.525713+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.525757+00:00", "trade", 10.945, 60.0]
["2026-09-09T16:18:22.526410+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.708914+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.709465+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:22.971072+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.342149+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.342214+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.343116+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.448707+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.617884+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.617949+00:00", "trade", 10.9401, 258.0]
["2026-09-09T16:18:23.618846+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.676447+00:00", "trade", 10.9401, 258.0]
["2026-09-09T16:18:23.771100+00:00", "trade", 10.9401, 258.0]
["2026-09-09T16:18:23.792539+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.931109+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.931169+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.932106+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:23.932587+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:24.717798+00:00", "trade", 10.9557, 100.0]
["2026-09-09T16:18:24.719201+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:24.719683+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:25.595981+00:00", "trade", 10.945, 21.0]
["2026-09-09T16:18:25.802278+00:00", "trade", 10.9557, 100.0]
["2026-09-09T16:18:25.804686+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:18:26.133130+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:18:26.271714+00:00", "trade", 10.9463, 70.0]
["2026-09-09T16:18:26.805364+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:26.805881+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:28.131852+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:28.132031+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.132034+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.132038+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:18:28.132041+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:18:28.132041+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:18:28.132042+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:18:28.132043+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.132046+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.132176+00:00", "trade", 10.94, 67.0]
["2026-09-09T16:18:28.132185+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.132188+00:00", "trade", 10.94, 8.0]
["2026-09-09T16:18:28.132258+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:28.132273+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:28.132303+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:28.132303+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:28.132305+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.132305+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:18:28.132308+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:18:28.132320+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:18:28.132368+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:18:28.132408+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132413+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132473+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132564+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132634+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132634+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132654+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132669+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132669+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132684+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132914+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.132990+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.133035+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.133110+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.133115+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.133649+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.134553+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.134714+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.134714+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.137180+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:18:28.142472+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.142813+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.142887+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:18:28.144974+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:18:28.145399+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.232436+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.233103+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:28.749891+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.119093+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.119995+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.120071+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.162326+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.756598+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.757776+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.758443+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.758879+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:29.782866+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:30.000042+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.206920+00:00", "trade", 10.935, 600.0]
["2026-09-09T16:18:31.208006+00:00", "trade", 10.9487, 1.0]
["2026-09-09T16:18:31.210443+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.210609+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.474180+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.480440+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.722089+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.722240+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.768790+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.913399+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:31.916261+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.055260+00:00", "trade", 10.9485, 1.0]
["2026-09-09T16:18:32.110062+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.111034+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.125212+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.125276+00:00", "trade", 10.935, 16.0]
["2026-09-09T16:18:32.126130+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.127057+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.131194+00:00", "trade", 10.935, 175.0]
["2026-09-09T16:18:32.131978+00:00", "trade", 10.935, 125.0]
["2026-09-09T16:18:32.549322+00:00", "trade", 10.935, 40.0]
["2026-09-09T16:18:32.702955+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.703437+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.703878+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.764777+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.998413+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:32.998478+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:33.006266+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:33.078048+00:00", "trade", 10.9417, 57.0]
["2026-09-09T16:18:33.436138+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:33.461759+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:33.471322+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:33.471692+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:34.226405+00:00", "trade", 10.9317, 600.0]
["2026-09-09T16:18:34.227935+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:34.268446+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:35.362260+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:35.561564+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:36.250744+00:00", "trade", 10.9384, 8.0]
["2026-09-09T16:18:36.821769+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:37.130839+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:38.270786+00:00", "trade", 10.935, 500.0]
["2026-09-09T16:18:38.279970+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:38.450104+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:39.790379+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:39.794820+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:39.794874+00:00", "trade", 10.935, 1100.0]
["2026-09-09T16:18:40.084117+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:40.084874+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:40.472365+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:40.772939+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:40.953879+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:40.954962+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:40.962164+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:41.090364+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:41.507219+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:41.666272+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:42.246902+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:42.364772+00:00", "trade", 10.9317, 100.0]
["2026-09-09T16:18:43.962059+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:43.962059+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:43.974143+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:44.381591+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:45.012541+00:00", "trade", 10.9485, 49.0]
["2026-09-09T16:18:45.547531+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:45.691619+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:46.452302+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:46.452467+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:46.453174+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:46.454381+00:00", "trade", 10.93, 5.0]
["2026-09-09T16:18:46.557717+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:46.557853+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:46.558339+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:47.240325+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:48.029145+00:00", "trade", 10.9476, 1.0]
["2026-09-09T16:18:48.650982+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:48.654215+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:48.660294+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:48.683882+00:00", "trade", 10.94, 150.0]
["2026-09-09T16:18:49.384139+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:49.384671+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:49.455324+00:00", "trade", 10.9476, 1.0]
["2026-09-09T16:18:49.576552+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:49.576943+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:50.470331+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:50.475012+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:50.736356+00:00", "trade", 10.93, 25.0]
["2026-09-09T16:18:50.736365+00:00", "trade", 10.935, 25.0]
["2026-09-09T16:18:50.736500+00:00", "trade", 10.935, 575.0]
["2026-09-09T16:18:50.736699+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:50.779075+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:50.896388+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:51.873743+00:00", "trade", 10.937, 14.0]
["2026-09-09T16:18:53.102614+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:18:53.119512+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:54.803774+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:18:55.201864+00:00", "trade", 10.93, 69.0]
["2026-09-09T16:18:55.202352+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.014599+00:00", "trade", 10.9375, 1.0]
["2026-09-09T16:18:57.056841+00:00", "trade", 10.93, 35.0]
["2026-09-09T16:18:57.056843+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:18:57.056844+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.056846+00:00", "trade", 10.93, 2.0]
["2026-09-09T16:18:57.056846+00:00", "trade", 10.93, 276.0]
["2026-09-09T16:18:57.056927+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:18:57.056929+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.056957+00:00", "trade", 10.93, 500.0]
["2026-09-09T16:18:57.056959+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.056987+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:18:57.057050+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.057051+00:00", "trade", 10.93, 274.0]
["2026-09-09T16:18:57.057051+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:18:57.057230+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.057425+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.057430+00:00", "trade", 10.93, 72.0]
["2026-09-09T16:18:57.057611+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.057666+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.057929+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:18:57.058072+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.058112+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.058147+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.058184+00:00", "trade", 10.93, 46.0]
["2026-09-09T16:18:57.058207+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.058533+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.058695+00:00", "trade", 10.93, 4.0]
["2026-09-09T16:18:57.059360+00:00", "trade", 10.93, 5.0]
["2026-09-09T16:18:57.060087+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:18:57.062518+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:18:57.062538+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:18:57.062538+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:18:57.062539+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:18:57.062543+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.062548+00:00", "trade", 10.93, 17.0]
["2026-09-09T16:18:57.062643+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.062693+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.062899+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.063134+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.063269+00:00", "trade", 10.925, 25.0]
["2026-09-09T16:18:57.063275+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.063314+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.063314+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.063314+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:57.069840+00:00", "trade", 10.925, 10.0]
["2026-09-09T16:18:57.234968+00:00", "trade", 10.925, 6.0]
["2026-09-09T16:18:58.115885+00:00", "trade", 10.9274, 600.0]
["2026-09-09T16:18:58.116457+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.403670+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.682763+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.682788+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.683153+00:00", "trade", 10.925, 300.0]
["2026-09-09T16:18:58.683640+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.684031+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.739779+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:58.785753+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:59.327410+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:18:59.674318+00:00", "trade", 10.925, 75.0]
["2026-09-09T16:19:00.000065+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.131344+00:00", "trade", 10.925, 10.0]
["2026-09-09T16:19:00.134955+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.135155+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.137516+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.437894+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.438361+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.438812+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.465861+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.466011+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.541315+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.541395+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.563814+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:00.603268+00:00", "trade", 10.925, 2.0]
["2026-09-09T16:19:01.008619+00:00", "trade", 10.9357, 13.0]
["2026-09-09T16:19:01.013472+00:00", "trade", 10.9357, 57.0]
["2026-09-09T16:19:01.018954+00:00", "trade", 10.9357, 95.0]
["2026-09-09T16:19:01.024133+00:00", "trade", 10.9357, 16.0]
["2026-09-09T16:19:01.610511+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:01.642021+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:01.672052+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:01.774726+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.112955+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.215108+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.215910+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.308807+00:00", "trade", 10.9357, 1.0]
["2026-09-09T16:19:02.319982+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.325305+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.653835+00:00", "trade", 10.93, 25.0]
["2026-09-09T16:19:02.654733+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.655164+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.760128+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.809511+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.809581+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.810463+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.833677+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:02.834711+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.834751+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.835192+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.835217+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:02.836019+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:03.554045+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:19:04.093657+00:00", "trade", 10.9464, 1.0]
["2026-09-09T16:19:04.452540+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:05.169259+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:06.237016+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:06.252746+00:00", "trade", 10.9316, 6.0]
["2026-09-09T16:19:06.395841+00:00", "trade", 10.925, 1.0]
["2026-09-09T16:19:06.889572+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:07.569485+00:00", "trade", 10.9461, 1.0]
["2026-09-09T16:19:09.025333+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:09.056829+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:09.056898+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:09.200068+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:09.243903+00:00", "trade", 10.925, 1.0]
["2026-09-09T16:19:10.351891+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.352547+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.353234+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.364235+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.429681+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.429741+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.447904+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.473996+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.474783+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.474953+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.794377+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:10.805419+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:11.144279+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:11.391933+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:11.392614+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210141+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210141+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210145+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210145+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210214+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210259+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210269+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210299+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210384+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210415+00:00", "trade", 10.93, 30.0]
["2026-09-09T16:19:13.210417+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210427+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210429+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210434+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210435+00:00", "trade", 10.93, 40.0]
["2026-09-09T16:19:13.210435+00:00", "trade", 10.93, 20.0]
["2026-09-09T16:19:13.210435+00:00", "trade", 10.93, 179.0]
["2026-09-09T16:19:13.210439+00:00", "quote", 10.92, 10.93]
["2026-09-09T16:19:13.210575+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:19:13.210585+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:19:13.210586+00:00", "trade", 10.93, 500.0]
["2026-09-09T16:19:13.210590+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:19:13.210592+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210592+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:13.210595+00:00", "trade", 10.93, 2.0]
["2026-09-09T16:19:13.210665+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:19:13.210700+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:19:13.210735+00:00", "quote", 10.93, 10.93]
["2026-09-09T16:19:13.210870+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.210951+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.210959+00:00", "trade", 10.93, 33.0]
["2026-09-09T16:19:13.211036+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.211051+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.211071+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.211076+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.211166+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.211602+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.211642+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.213246+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.218965+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:13.454985+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:19:13.739817+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:14.267702+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:14.268133+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:14.660325+00:00", "trade", 10.9301, 1.0]
["2026-09-09T16:19:15.933631+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:16.061034+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:16.906162+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:16.908042+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:16.910488+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:16.910603+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:17.310674+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:17.486553+00:00", "trade", 10.9509, 46.0]
["2026-09-09T16:19:17.625963+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:17.626023+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:17.627041+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:17.627041+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:17.638282+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:18.040114+00:00", "trade", 10.9509, 100.0]
["2026-09-09T16:19:18.061303+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:18.063132+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:18.160970+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:18.164292+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:18.835633+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:19.906458+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:19.908778+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:20.569634+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:21.301942+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:19:21.875745+00:00", "trade", 10.9292, 10.0]
["2026-09-09T16:19:21.996747+00:00", "trade", 10.9319, 600.0]
["2026-09-09T16:19:22.158831+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:22.159312+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:22.267389+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:22.385540+00:00", "trade", 10.935, 4000.0]
["2026-09-09T16:19:22.587482+00:00", "trade", 10.935, 253.0]
["2026-09-09T16:19:22.588853+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.348624+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.349501+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.589055+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.595180+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.595646+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.730060+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.744359+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.744409+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.752684+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.752804+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.753255+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.753290+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.753360+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.758829+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.771393+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.771960+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.811403+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.811759+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.831651+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.832050+00:00", "trade", 10.93, 65.0]
["2026-09-09T16:19:23.832082+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.832357+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:19:23.832378+00:00", "trade", 10.93, 77.0]
["2026-09-09T16:19:23.832468+00:00", "trade", 10.93, 23.0]
["2026-09-09T16:19:23.832468+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.832573+00:00", "trade", 10.93, 177.0]
["2026-09-09T16:19:23.832592+00:00", "trade", 10.93, 23.0]
["2026-09-09T16:19:23.832694+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.833335+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.883014+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.883023+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.883023+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.883049+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.883103+00:00", "trade", 10.93, 35.0]
["2026-09-09T16:19:23.883106+00:00", "trade", 10.93, 165.0]
["2026-09-09T16:19:23.883670+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.883750+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.884111+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.969128+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.969218+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:23.998152+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:24.056541+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:24.056601+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:24.058997+00:00", "trade", 10.935, 3.0]
["2026-09-09T16:19:24.060490+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:24.339348+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:24.339348+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:24.339849+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:25.075583+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:25.314192+00:00", "trade", 10.93, 4.0]
["2026-09-09T16:19:25.314636+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:25.315177+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:25.325702+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:25.325882+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.246866+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.246924+00:00", "trade", 10.935, 466.0]
["2026-09-09T16:19:26.246931+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.314542+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.314587+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.314587+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.315093+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.315093+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:26.619880+00:00", "trade", 10.9437, 1.0]
["2026-09-09T16:19:30.000101+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.007193+00:00", "trade", 10.935, 20.0]
["2026-09-09T16:19:30.096254+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.105832+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.106313+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.116040+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:19:30.303923+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.304825+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.527270+00:00", "trade", 10.9362, 1.0]
["2026-09-09T16:19:30.528672+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.529138+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:30.549998+00:00", "trade", 10.9362, 1.0]
["2026-09-09T16:19:30.574251+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:19:31.102541+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:31.155697+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:31.156950+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:31.805611+00:00", "trade", 10.9362, 2.0]
["2026-09-09T16:19:33.563018+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:33.563540+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:33.937945+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:33.938461+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:33.940020+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:34.441742+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:34.916300+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:36.254751+00:00", "trade", 10.9332, 8.0]
["2026-09-09T16:19:36.710885+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:36.711361+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:39.733478+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:19:39.734867+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:39.738545+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:39.759275+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:39.881054+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:40.024961+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:40.127555+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:40.451324+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:40.474665+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:40.587778+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:40.891330+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:41.146767+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:41.147203+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:42.416018+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:42.517690+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.457438+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.458436+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.504265+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.504490+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.504771+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.506224+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.506330+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:43.516413+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.091370+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.091761+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.352738+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:19:44.352937+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.353954+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.354084+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.354325+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.436951+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.437152+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.681578+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.681578+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.681688+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.681958+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:44.707720+00:00", "trade", 10.9362, 5.0]
["2026-09-09T16:19:46.465557+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:46.466690+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:46.569885+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:46.667597+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:46.722042+00:00", "trade", 10.935, 13.0]
["2026-09-09T16:19:46.857459+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:46.923922+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:47.027072+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:47.406682+00:00", "trade", 10.9429, 1.0]
["2026-09-09T16:19:47.492979+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:47.497069+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:47.498026+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:48.066606+00:00", "trade", 10.9324, 159.0]
["2026-09-09T16:19:48.075162+00:00", "trade", 10.9324, 16.0]
["2026-09-09T16:19:48.167622+00:00", "trade", 10.94, 6.0]
["2026-09-09T16:19:48.632993+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:49.349055+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:49.350268+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:50.013063+00:00", "trade", 10.9323, 100.0]
["2026-09-09T16:19:50.990191+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:51.015892+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:51.025575+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:51.877750+00:00", "trade", 10.9342, 12.0]
["2026-09-09T16:19:51.881614+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:51.882571+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:51.883052+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:52.138827+00:00", "trade", 10.935, 25.0]
["2026-09-09T16:19:52.442853+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:52.818683+00:00", "trade", 10.935, 40.0]
["2026-09-09T16:19:53.881742+00:00", "trade", 10.9317, 100.0]
["2026-09-09T16:19:54.117683+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:54.119137+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:54.210499+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:19:54.485417+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:54.514022+00:00", "trade", 10.935, 2000.0]
["2026-09-09T16:19:56.664363+00:00", "trade", 10.9426, 100.0]
["2026-09-09T16:19:57.161086+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:57.161527+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:57.352551+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:57.353027+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:19:58.161324+00:00", "trade", 10.9363, 3.0]
["2026-09-09T16:19:58.438270+00:00", "trade", 10.9335, 40.0]
["2026-09-09T16:19:58.438634+00:00", "trade", 10.9335, 1.0]
["2026-09-09T16:19:59.044652+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:20:00.000133+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:01.024107+00:00", "trade", 10.9336, 4.0]
["2026-09-09T16:20:01.028849+00:00", "trade", 10.9336, 2.0]
["2026-09-09T16:20:01.029508+00:00", "trade", 10.9336, 3.0]
["2026-09-09T16:20:01.044107+00:00", "trade", 10.9337, 1.0]
["2026-09-09T16:20:02.051267+00:00", "trade", 10.94, 8.0]
["2026-09-09T16:20:02.051428+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:02.051488+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:02.470683+00:00", "trade", 10.9336, 49.0]
["2026-09-09T16:20:02.475810+00:00", "trade", 10.9336, 108.0]
["2026-09-09T16:20:03.162073+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:03.553007+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:04.035087+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:04.355189+00:00", "trade", 10.9363, 5.0]
["2026-09-09T16:20:04.584559+00:00", "trade", 10.935, 17.0]
["2026-09-09T16:20:05.492797+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:05.493719+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:05.973775+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:05.973820+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:05.976895+00:00", "trade", 10.935, 13.0]
["2026-09-09T16:20:05.977474+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:05.977852+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:20:05.977915+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:20:06.256752+00:00", "trade", 10.9351, 2.0]
["2026-09-09T16:20:06.915778+00:00", "trade", 10.9425, 1.0]
["2026-09-09T16:20:07.016111+00:00", "trade", 10.9337, 23.0]
["2026-09-09T16:20:07.655336+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.655637+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.655783+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.656564+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:20:07.656695+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.656706+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:20:07.656708+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:07.656740+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.656825+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657246+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657381+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657416+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657456+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657536+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657617+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.657707+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:20:07.657897+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.658178+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.659742+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.662142+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.662859+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.663120+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:07.666999+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:08.010415+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:08.294843+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:20:09.590365+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:10.033633+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:10.198015+00:00", "trade", 10.9399, 600.0]
["2026-09-09T16:20:10.199087+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:10.389229+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:11.199079+00:00", "trade", 10.93, 14.0]
["2026-09-09T16:20:11.460635+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:11.461151+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:11.461737+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:11.463442+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:11.476754+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:12.254341+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:20:12.299554+00:00", "trade", 10.9386, 10.0]
["2026-09-09T16:20:12.474865+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.034801+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.401668+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.401838+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.606124+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.763182+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.906427+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.906613+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.907530+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:13.914577+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.002131+00:00", "trade", 10.9399, 12.0]
["2026-09-09T16:20:14.003318+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.003483+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.008475+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.009623+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.010525+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.010966+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:14.913406+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:15.301317+00:00", "trade", 10.9396, 82.0]
["2026-09-09T16:20:15.587648+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:15.587738+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:15.737524+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:15.737589+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:16.084609+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.172825+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.561785+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.583312+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:20:17.584348+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.584474+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.584985+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.586964+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.613064+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:20:17.787210+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.788113+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:17.854661+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:18.310539+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:18.313521+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:18.314784+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:19.302607+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:20.482902+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:20.630117+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:20.632798+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:20.690114+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:20.690114+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:21.019552+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:21.063562+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:21.772767+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:21.879749+00:00", "trade", 10.9361, 7.0]
["2026-09-09T16:20:21.883280+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:22.464389+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:20:24.791292+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:20:24.791441+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:24.792213+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:24.792268+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:24.805510+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:24.812241+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.025422+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.425181+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:25.425238+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.425333+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.426180+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.426235+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.426666+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.426701+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.949805+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:25.951148+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:26.674081+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:26.683628+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:27.199968+00:00", "trade", 10.935, 11.0]
["2026-09-09T16:20:27.811935+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:27.820049+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:27.837583+00:00", "trade", 10.935, 600.0]
["2026-09-09T16:20:27.838498+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:27.906489+00:00", "trade", 10.938, 1.0]
["2026-09-09T16:20:28.048542+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.048768+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.062265+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:20:28.094492+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:28.094492+00:00", "trade", 10.94, 37.0]
["2026-09-09T16:20:28.094501+00:00", "trade", 10.94, 32.0]
["2026-09-09T16:20:28.094506+00:00", "trade", 10.94, 500.0]
["2026-09-09T16:20:28.094506+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:20:28.094506+00:00", "trade", 10.94, 8.0]
["2026-09-09T16:20:28.094507+00:00", "trade", 10.94, 28.0]
["2026-09-09T16:20:28.094510+00:00", "trade", 10.94, 12.0]
["2026-09-09T16:20:28.094510+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:20:28.094513+00:00", "trade", 10.94, 14.0]
["2026-09-09T16:20:28.094513+00:00", "trade", 10.94, 36.0]
["2026-09-09T16:20:28.094517+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:28.094557+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.094571+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.094571+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.094586+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.094637+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.094637+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:20:28.094692+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094706+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:28.094706+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:28.094712+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:28.094712+00:00", "trade", 10.94, 6.0]
["2026-09-09T16:20:28.094715+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:28.094715+00:00", "trade", 10.94, 2.0]
["2026-09-09T16:20:28.094717+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094737+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094763+00:00", "trade", 10.94, 23.0]
["2026-09-09T16:20:28.094772+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094797+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094802+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094857+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094867+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094922+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:20:28.094982+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095112+00:00", "trade", 10.94, 3.0]
["2026-09-09T16:20:28.095123+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095253+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:20:28.095338+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095363+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095409+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095544+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095724+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095769+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.095960+00:00", "trade", 10.945, 8.0]
["2026-09-09T16:20:28.096176+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:20:28.097662+00:00", "trade", 10.94, 11.0]
["2026-09-09T16:20:28.103721+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:20:28.115410+00:00", "trade", 10.94, 1033.0]
["2026-09-09T16:20:28.115987+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.122668+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.133634+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.133740+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.448453+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.448964+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.453440+00:00", "trade", 10.945, 4.0]
["2026-09-09T16:20:28.586340+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:28.673290+00:00", "trade", 10.9408, 1.0]
["2026-09-09T16:20:29.018330+00:00", "trade", 10.9402, 600.0]
["2026-09-09T16:20:29.170889+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:20:29.582708+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:29.614428+00:00", "trade", 10.945, 70.0]
["2026-09-09T16:20:30.000161+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:30.209107+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:30.604161+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:30.604311+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:30.608356+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:31.065828+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.250694+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.267444+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:20:32.268020+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.268371+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.268376+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.270794+00:00", "trade", 10.945, 16.0]
["2026-09-09T16:20:32.315733+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.316796+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.317553+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.669962+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:20:32.670912+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.905029+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:32.905089+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:33.716849+00:00", "trade", 10.9349, 53.0]
["2026-09-09T16:20:34.983411+00:00", "trade", 10.95, 6.0]
["2026-09-09T16:20:35.923377+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:35.923723+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:35.924325+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:35.924325+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:36.258745+00:00", "trade", 10.9402, 6.0]
["2026-09-09T16:20:36.715881+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:37.047715+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:37.055884+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:37.057455+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:20:38.614473+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:38.614964+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:38.958876+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:38.959473+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:38.961713+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:39.197440+00:00", "trade", 10.9435, 1.0]
["2026-09-09T16:20:39.661982+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:39.766416+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.117931+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.790491+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:20:40.790549+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.790559+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.790584+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.790600+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.791432+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.794429+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.798348+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.798408+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.798734+00:00", "trade", 10.95, 13.0]
["2026-09-09T16:20:40.799310+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.799350+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.799350+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.799831+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.800313+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.800714+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.823317+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.858275+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.860451+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:40.860892+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:41.050191+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:41.788020+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.365342+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.754462+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.754527+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.758150+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.848345+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.987450+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:42.996527+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:43.097346+00:00", "trade", 10.9436, 4.0]
["2026-09-09T16:20:43.472017+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:45.494995+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:46.543336+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:46.745326+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:46.748608+00:00", "trade", 10.9397, 1.0]
["2026-09-09T16:20:46.992679+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.315055+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.688713+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.688713+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.689189+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.689556+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:20:47.689681+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.689686+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.690046+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.690563+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.691069+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:47.702282+00:00", "trade", 10.945, 74.0]
["2026-09-09T16:20:48.078113+00:00", "trade", 10.9391, 8.0]
["2026-09-09T16:20:48.083150+00:00", "trade", 10.9391, 3.0]
["2026-09-09T16:20:48.601976+00:00", "trade", 10.9391, 147.0]
["2026-09-09T16:20:48.659132+00:00", "trade", 10.94, 8.0]
["2026-09-09T16:20:50.052780+00:00", "trade", 10.945, 50.0]
["2026-09-09T16:20:50.557206+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:50.557466+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:50.775900+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:50.776872+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:50.831327+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:51.881741+00:00", "trade", 10.941, 11.0]
["2026-09-09T16:20:51.963738+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:51.963743+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:52.048480+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:52.068853+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:52.333021+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:53.419774+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:54.030485+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:54.030971+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:54.032490+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:54.047054+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:54.781773+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:20:54.782973+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:55.140836+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:20:55.141811+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:55.194271+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:55.600168+00:00", "trade", 10.9482, 46.0]
["2026-09-09T16:20:55.932109+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.143211+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.143296+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.143306+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.143777+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.144379+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.144424+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:56.145181+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.504588+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.504808+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.504823+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.506147+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.526314+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.526796+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.527136+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:58.536124+00:00", "trade", 10.945, 74.0]
["2026-09-09T16:20:59.043960+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:59.044401+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:59.608767+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:59.906680+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:20:59.938892+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:00.000177+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:00.023417+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:00.023578+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:00.037972+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:01.152158+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:21:01.152179+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:21:01.491674+00:00", "trade", 10.94, 99.0]
["2026-09-09T16:21:01.543457+00:00", "trade", 10.9435, 99.0]
["2026-09-09T16:21:01.939982+00:00", "trade", 10.945, 600.0]
["2026-09-09T16:21:04.196942+00:00", "trade", 10.9411, 3.0]
["2026-09-09T16:21:04.202911+00:00", "trade", 10.9411, 2.0]
["2026-09-09T16:21:04.424860+00:00", "trade", 10.9411, 51.0]
["2026-09-09T16:21:04.518971+00:00", "trade", 10.945, 5.0]
["2026-09-09T16:21:04.785041+00:00", "trade", 10.945, 88.0]
["2026-09-09T16:21:04.787083+00:00", "trade", 10.945, 312.0]
["2026-09-09T16:21:06.260753+00:00", "trade", 10.9448, 2.0]
["2026-09-09T16:21:07.010296+00:00", "trade", 10.9413, 106.0]
["2026-09-09T16:21:07.130623+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:07.242111+00:00", "trade", 10.945, 500.0]
["2026-09-09T16:21:07.629991+00:00", "trade", 10.9391, 1.0]
["2026-09-09T16:21:10.311222+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:10.311227+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:10.338512+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:10.338993+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:11.862439+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:21:11.863526+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:11.933472+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:13.553538+00:00", "trade", 10.9435, 20.0]
["2026-09-09T16:21:14.710131+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:14.847924+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:14.877229+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:15.373703+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:15.374926+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.048185+00:00", "trade", 10.945, 13.0]
["2026-09-09T16:21:16.419855+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.419865+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.434855+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.436008+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.529270+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.529571+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:16.529866+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:17.533426+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:17.629069+00:00", "trade", 10.9484, 600.0]
["2026-09-09T16:21:17.839988+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:21:18.584843+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:21:18.863086+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:19.994971+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:19.995452+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:20.133896+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:20.144777+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:21.232853+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:21.233650+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:21.577567+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:21.883743+00:00", "trade", 10.9455, 6.0]
["2026-09-09T16:21:22.427161+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:23.183048+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:23.261294+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:23.749446+00:00", "trade", 10.939, 1.0]
["2026-09-09T16:21:24.131913+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:24.607909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:24.643278+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:24.643684+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:24.719560+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:24.767948+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:21:26.167736+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:26.292097+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:26.379685+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:26.452909+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:26.635023+00:00", "trade", 10.945, 8.0]
["2026-09-09T16:21:27.101401+00:00", "trade", 10.945, 500.0]
["2026-09-09T16:21:27.743685+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:21:27.745371+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.104715+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.105166+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.105191+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.105191+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.114889+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.177903+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.178831+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:28.415858+00:00", "trade", 10.9391, 1.0]
["2026-09-09T16:21:29.684904+00:00", "trade", 10.945, 8.0]
["2026-09-09T16:21:29.910541+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:29.972688+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:21:30.000204+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:30.293792+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:30.561959+00:00", "trade", 10.9479, 47.0]
["2026-09-09T16:21:30.584537+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:21:30.598986+00:00", "trade", 10.945, 62.0]
["2026-09-09T16:21:33.687687+00:00", "trade", 10.9479, 100.0]
["2026-09-09T16:21:33.903344+00:00", "trade", 10.9462, 2.0]
["2026-09-09T16:21:36.262749+00:00", "trade", 10.946, 2.0]
["2026-09-09T16:21:38.147589+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:21:38.238020+00:00", "trade", 10.945, 456.0]
["2026-09-09T16:21:39.343712+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:39.344181+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:39.436100+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:21:41.523725+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:21:41.526386+00:00", "trade", 10.94, 97.0]
["2026-09-09T16:21:41.526387+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:41.526762+00:00", "trade", 10.94, 17.0]
["2026-09-09T16:21:41.526768+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:41.526768+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:21:41.526771+00:00", "trade", 10.94, 24.0]
["2026-09-09T16:21:41.526774+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:41.526777+00:00", "trade", 10.94, 160.0]
["2026-09-09T16:21:41.526781+00:00", "trade", 10.94, 3.0]
["2026-09-09T16:21:41.526781+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:21:41.526783+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:41.526786+00:00", "trade", 10.94, 400.0]
["2026-09-09T16:21:41.526786+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:41.526789+00:00", "trade", 10.94, 9.0]
["2026-09-09T16:21:41.526913+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:41.526940+00:00", "trade", 10.94, 45.0]
["2026-09-09T16:21:41.526942+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:41.526954+00:00", "trade", 10.94, 97.0]
["2026-09-09T16:21:41.526969+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:41.527084+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:21:41.527204+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527209+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527214+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527258+00:00", "trade", 10.94, 65.0]
["2026-09-09T16:21:41.527269+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527274+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527289+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527299+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527309+00:00", "trade", 10.94, 3.0]
["2026-09-09T16:21:41.527319+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:41.527321+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:21:41.527334+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:21:41.527370+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527379+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527385+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527385+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527385+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527385+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527605+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527695+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.527951+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.528593+00:00", "trade", 10.935, 993.0]
["2026-09-09T16:21:41.532000+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.532446+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.532542+00:00", "trade", 10.94, 11.0]
["2026-09-09T16:21:41.532667+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.538917+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.551472+00:00", "trade", 10.935, 200.0]
["2026-09-09T16:21:41.551472+00:00", "trade", 10.935, 24.0]
["2026-09-09T16:21:41.555802+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.556338+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.605239+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.608462+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.668555+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.669697+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.669702+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.671522+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:41.738561+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:42.085912+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:42.190064+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:42.321426+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:42.955964+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:42.961317+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:44.864881+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:44.865813+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:45.042313+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:45.100932+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:46.978719+00:00", "trade", 10.9474, 54.0]
["2026-09-09T16:21:46.980143+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:47.030999+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:47.031039+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:47.707066+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:47.808888+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:47.822610+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:48.311377+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:48.327300+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:48.472736+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:48.522018+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:48.526919+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:49.499811+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:49.500804+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:49.501240+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:49.599429+00:00", "trade", 10.9399, 100.0]
["2026-09-09T16:21:49.750662+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:49.751349+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:50.131005+00:00", "trade", 10.9422, 5.0]
["2026-09-09T16:21:50.149752+00:00", "trade", 10.9423, 175.0]
["2026-09-09T16:21:50.288937+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:50.289618+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:50.383877+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:50.384003+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:50.453561+00:00", "trade", 10.9422, 27.0]
["2026-09-09T16:21:50.756218+00:00", "trade", 10.939, 1.0]
["2026-09-09T16:21:51.274499+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:51.519576+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:51.520619+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:51.651861+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:51.801948+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:51.885739+00:00", "trade", 10.9401, 9.0]
["2026-09-09T16:21:51.999439+00:00", "trade", 10.935, 8.0]
["2026-09-09T16:21:52.001784+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:21:52.006827+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:21:52.485878+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.486570+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.488133+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.890947+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:52.890947+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:21:52.891031+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.891547+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.891773+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.891958+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.893376+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:52.895722+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.600001+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.600612+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.600968+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.604441+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.618650+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.621101+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:53.621181+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:54.492141+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:54.534878+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:54.782706+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:54.782740+00:00", "trade", 10.935, 300.0]
["2026-09-09T16:21:55.683026+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:56.362335+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:58.403752+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:58.404779+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:58.652959+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:58.653135+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:21:59.645368+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:22:00.000226+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.149376+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.149807+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.149947+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.150263+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.150303+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.882032+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:00.882934+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.525431+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.525451+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.525556+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.530573+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.767827+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.768769+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:01.768789+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.492289+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.492690+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.493421+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.493662+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.493903+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.704448+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:02.705094+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:03.042922+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:03.043604+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:03.442327+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:03.488747+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:03.589421+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:03.716458+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:04.098432+00:00", "trade", 10.9389, 2.0]
["2026-09-09T16:22:04.099824+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:04.100305+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:04.138746+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:22:04.213816+00:00", "trade", 10.9414, 2.0]
["2026-09-09T16:22:04.603155+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:05.243602+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:05.810399+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:06.264774+00:00", "trade", 10.9386, 4.0]
["2026-09-09T16:22:08.063815+00:00", "trade", 10.9408, 16.0]
["2026-09-09T16:22:08.069450+00:00", "trade", 10.9408, 10.0]
["2026-09-09T16:22:08.617455+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:22:08.617471+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:08.618408+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:08.618453+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:08.618894+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:08.619335+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:08.931142+00:00", "trade", 10.9388, 1.0]
["2026-09-09T16:22:09.195524+00:00", "trade", 10.9399, 450.0]
["2026-09-09T16:22:09.709907+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:09.710528+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:09.710809+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:09.761584+00:00", "trade", 10.9407, 17.0]
["2026-09-09T16:22:09.766834+00:00", "trade", 10.9407, 96.0]
["2026-09-09T16:22:09.925043+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:09.925680+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:09.926201+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:09.990058+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:10.432502+00:00", "trade", 10.935, 11.0]
["2026-09-09T16:22:10.515286+00:00", "trade", 10.935, 3.0]
["2026-09-09T16:22:10.696226+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:10.696291+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:10.775431+00:00", "trade", 10.9407, 44.0]
["2026-09-09T16:22:10.887024+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:12.202285+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:12.203022+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.555200+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.555642+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.556258+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.557666+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.701939+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.702350+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.702455+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.702646+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.703348+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:13.734115+00:00", "trade", 10.935, 19.0]
["2026-09-09T16:22:13.734193+00:00", "trade", 10.935, 34.0]
["2026-09-09T16:22:13.740000+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.008971+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:22:14.009545+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.588917+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.589443+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.589488+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.589859+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.613290+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.614242+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:14.763818+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:15.242976+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:15.494679+00:00", "trade", 10.935, 30.0]
["2026-09-09T16:22:15.984764+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:15.984860+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:16.040342+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:16.041309+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:16.244331+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:16.244772+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:16.410812+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:18.070561+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:19.441084+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:19.560788+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:19.560928+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:19.561324+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:19.583191+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:19.673827+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:20.618156+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:21.513955+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:21.758123+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:22:21.758271+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:22:21.759529+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:21.887740+00:00", "trade", 10.9377, 2.0]
["2026-09-09T16:22:22.516332+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:22.610000+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:23.002733+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:23.003169+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:23.662105+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:23.678209+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:24.812289+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:24.812875+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:26.016300+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:26.016380+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:26.846958+00:00", "trade", 10.9387, 1.0]
["2026-09-09T16:22:26.919000+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:28.795337+00:00", "trade", 10.933, 90.0]
["2026-09-09T16:22:29.214578+00:00", "trade", 10.935, 4.0]
["2026-09-09T16:22:29.598057+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:29.598593+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:30.000268+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:30.200264+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:30.200334+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:31.797520+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:31.926997+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:31.927990+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:32.026624+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:32.063261+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:32.228804+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:32.260164+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:32.580565+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:33.538978+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:33.539028+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.414470+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.414551+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.414967+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.415698+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.416004+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.418164+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.422870+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.459583+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.459583+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.590529+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.590772+00:00", "trade", 10.935, 200.0]
["2026-09-09T16:22:35.787291+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.787296+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:35.788189+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:36.266746+00:00", "trade", 10.9374, 1.0]
["2026-09-09T16:22:36.791453+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:36.839619+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:22:36.839978+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:36.840229+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:36.840264+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:36.840710+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:37.443975+00:00", "trade", 10.9379, 100.0]
["2026-09-09T16:22:37.445257+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:37.445257+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:37.445342+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:37.446705+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:38.261359+00:00", "trade", 10.935, 42.0]
["2026-09-09T16:22:39.072062+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:22:39.072464+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:39.072594+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:39.073070+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:40.994837+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:22:44.027849+00:00", "trade", 10.9373, 1.0]
["2026-09-09T16:22:44.859262+00:00", "trade", 10.9412, 57.0]
["2026-09-09T16:22:44.885363+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:44.964627+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:45.200102+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:47.426257+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:47.426258+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:22:47.426327+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:47.426332+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:47.426598+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:48.589618+00:00", "trade", 10.9401, 10.0]
["2026-09-09T16:22:48.931099+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:50.357298+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:50.357338+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:50.357779+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:50.639076+00:00", "trade", 10.9453, 50.0]
["2026-09-09T16:22:50.897346+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:51.889739+00:00", "trade", 10.9332, 1.0]
["2026-09-09T16:22:52.396685+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.397166+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.397597+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.498572+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.498577+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.498582+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.498633+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.498677+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.498712+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.499474+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.502687+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.502747+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:52.808176+00:00", "trade", 10.9365, 11.0]
["2026-09-09T16:22:52.812990+00:00", "trade", 10.9365, 1.0]
["2026-09-09T16:22:53.614895+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:53.614945+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:53.614995+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:53.615040+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:53.615882+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:54.784683+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:22:54.785233+00:00", "trade", 10.935, 312.0]
["2026-09-09T16:22:54.785233+00:00", "trade", 10.935, 83.0]
["2026-09-09T16:22:54.786339+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:54.786820+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:54.823738+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:54.823833+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:54.824319+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:55.249530+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:55.574051+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:57.436484+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:22:57.443578+00:00", "trade", 10.935, 183.0]
["2026-09-09T16:22:57.894857+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:22:59.019625+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:59.025057+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:59.027283+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:59.056166+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:22:59.056627+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:00.000296+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:01.023512+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:01.130812+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:01.348728+00:00", "trade", 10.935, 600.0]
["2026-09-09T16:23:01.555418+00:00", "trade", 10.9372, 1.0]
["2026-09-09T16:23:01.802939+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:01.933184+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:01.933660+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:01.945227+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:02.155693+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:02.200469+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:02.309663+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:02.323311+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:02.427103+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.239137+00:00", "trade", 10.9449, 100.0]
["2026-09-09T16:23:03.355669+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.382563+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.382614+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.382623+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.382879+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.828277+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.887979+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.888020+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.888020+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.888501+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.888937+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:03.971764+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:04.478172+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:04.479134+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:04.479210+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:04.495072+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:04.495438+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:06.268766+00:00", "trade", 10.9344, 2.0]
["2026-09-09T16:23:08.082022+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.082072+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.082122+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.082172+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.082648+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.082899+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.085475+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:08.175334+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:09.440440+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:10.214209+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:10.287745+00:00", "trade", 10.9348, 30.0]
["2026-09-09T16:23:10.786940+00:00", "trade", 10.9348, 44.0]
["2026-09-09T16:23:11.489220+00:00", "trade", 10.935, 25.0]
["2026-09-09T16:23:11.752045+00:00", "trade", 10.935, 223.0]
["2026-09-09T16:23:13.064938+00:00", "trade", 10.9372, 1.0]
["2026-09-09T16:23:13.077689+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:13.078647+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:13.187265+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:13.303075+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:13.303516+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:13.498142+00:00", "trade", 10.9445, 53.0]
["2026-09-09T16:23:13.533954+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:13.544594+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:14.358503+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:14.358939+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:14.538441+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:14.737288+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:14.737349+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:14.873986+00:00", "trade", 10.935, 1000.0]
["2026-09-09T16:23:15.102792+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.103313+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.103383+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.103449+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.108952+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.108997+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.109799+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.109904+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.110385+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.113077+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.227223+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:15.251477+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:23:15.425384+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:16.550410+00:00", "trade", 10.935, 110.0]
["2026-09-09T16:23:16.933578+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:23:16.933944+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:16.934009+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:16.934641+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:16.934936+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:16.934936+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:17.280501+00:00", "trade", 10.9444, 100.0]
["2026-09-09T16:23:18.247115+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:18.247476+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:18.247526+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:18.247972+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:18.248032+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:18.248107+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:18.380767+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:19.019491+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:19.019696+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:19.020177+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:19.105436+00:00", "trade", 10.935, 500.0]
["2026-09-09T16:23:19.715643+00:00", "trade", 10.9371, 1.0]
["2026-09-09T16:23:20.185512+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:20.186454+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:20.267010+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:20.267080+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:20.781984+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.789554+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.789604+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.789654+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.789950+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.790210+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.891747+00:00", "trade", 10.935, 6.0]
["2026-09-09T16:23:21.893150+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:21.970654+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:22.760974+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:23:23.122683+00:00", "trade", 10.93, 24.0]
["2026-09-09T16:23:23.178274+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:23.178500+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:23.323554+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:24.250432+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:24.250546+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:23:24.398507+00:00", "trade", 10.935, 25.0]
["2026-09-09T16:23:24.398569+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:27.916800+00:00", "trade", 10.935, 41.0]
["2026-09-09T16:23:27.916911+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:23:28.971292+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:23:28.972705+00:00", "trade", 10.93, 23.0]
["2026-09-09T16:23:29.592874+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.593059+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.593119+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.593811+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.593856+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.763454+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.844582+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:23:29.845073+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:29.845654+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:30.000322+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:30.021240+00:00", "trade", 10.935, 50.0]
["2026-09-09T16:23:30.209705+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:30.953750+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:30.953813+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:30.954800+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:31.202549+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:31.202609+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:31.475864+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:31.823315+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:31.824247+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:32.267615+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.031807+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.032468+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.036598+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.036628+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.036638+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.036708+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.036743+00:00", "trade", 10.94, 14.0]
["2026-09-09T16:23:33.036743+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.036746+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873320+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873322+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873323+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:23:33.873327+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:23:33.873327+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873332+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873332+00:00", "trade", 10.94, 75.0]
["2026-09-09T16:23:33.873338+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873338+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873338+00:00", "trade", 10.94, 800.0]
["2026-09-09T16:23:33.873341+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873341+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873341+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:23:33.873342+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873344+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873344+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873347+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873347+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873350+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.873407+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873412+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873417+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873447+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873497+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873502+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873833+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873913+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:23:33.873938+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.873953+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.873953+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.873968+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.873978+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.873988+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.873999+00:00", "trade", 10.94, 400.0]
["2026-09-09T16:23:33.873999+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874003+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874003+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874005+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:23:33.874009+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874009+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874014+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:23:33.874014+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874028+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874049+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874054+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874056+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874059+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874068+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:23:33.874074+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874077+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874083+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874083+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:23:33.874083+00:00", "trade", 10.94, 15.0]
["2026-09-09T16:23:33.874086+00:00", "trade", 10.94, 60.0]
["2026-09-09T16:23:33.874086+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:23:33.874088+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874092+00:00", "trade", 10.94, 8.0]
["2026-09-09T16:23:33.874133+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874144+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874199+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874234+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874279+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874319+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874324+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874344+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874379+00:00", "quote", 10.94, 10.94]
["2026-09-09T16:23:33.874444+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.874464+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.874630+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.874680+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.874695+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.875005+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.875086+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.875261+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.876925+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:33.877770+00:00", "trade", 10.94, 11.0]
["2026-09-09T16:23:33.919359+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:23:33.974637+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.178021+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.178462+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.179063+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.179504+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.333836+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.333836+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.334272+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:34.334753+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:35.103540+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:23:35.377124+00:00", "trade", 10.94, 99.0]
["2026-09-09T16:23:35.423964+00:00", "trade", 10.945, 99.0]
["2026-09-09T16:23:35.537426+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:35.756226+00:00", "trade", 10.9372, 63.0]
["2026-09-09T16:23:36.093959+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.094651+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.203945+00:00", "trade", 10.9433, 1.0]
["2026-09-09T16:23:36.240237+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.240693+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.244908+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.244963+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.270737+00:00", "trade", 10.9382, 6.0]
["2026-09-09T16:23:36.467206+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.561996+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.562412+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:36.562433+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:36.562508+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:36.566264+00:00", "trade", 10.945, 61.0]
["2026-09-09T16:23:36.663312+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:36.921123+00:00", "trade", 10.9372, 1.0]
["2026-09-09T16:23:37.239895+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:23:37.831927+00:00", "trade", 10.9497, 62.0]
["2026-09-09T16:23:38.282460+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:38.282956+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:38.372384+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:38.773173+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:23:39.263880+00:00", "trade", 10.945, 1.0]
["2026-09-09T16:23:39.636278+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:39.636633+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:39.636719+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:39.827282+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:39.838463+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.069201+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.071697+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.982517+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.984026+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.984030+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:40.984033+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:40.984146+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.985033+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.985073+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.985108+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.985795+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:40.986035+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:41.005727+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:41.328968+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:23:42.522377+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:42.710524+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:42.710594+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:42.745479+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:43.145257+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:44.257237+00:00", "trade", 10.9465, 25.0]
["2026-09-09T16:23:44.621887+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:23:45.013226+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:45.019105+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:45.022869+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:45.212214+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:45.364942+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:45.802201+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:45.802642+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:46.212427+00:00", "trade", 10.9486, 50.0]
["2026-09-09T16:23:46.432890+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:46.433797+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:46.656121+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.687973+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.688013+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.688775+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.755594+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.757358+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.757834+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:47.780741+00:00", "trade", 10.945, 10.0]
["2026-09-09T16:23:47.802530+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:48.011156+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:48.042246+00:00", "trade", 10.9374, 31.0]
["2026-09-09T16:23:48.046675+00:00", "trade", 10.9374, 29.0]
["2026-09-09T16:23:48.275904+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:48.767403+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:50.440427+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:23:50.776178+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:23:51.586562+00:00", "trade", 10.9437, 1.0]
["2026-09-09T16:23:51.893739+00:00", "trade", 10.941, 11.0]
["2026-09-09T16:23:54.232358+00:00", "trade", 10.9375, 1.0]
["2026-09-09T16:23:54.353531+00:00", "trade", 10.9499, 10.0]
["2026-09-09T16:23:54.416065+00:00", "trade", 10.945, 144.0]
["2026-09-09T16:23:54.489347+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.512066+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.516466+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.547746+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.548242+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.768014+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.880887+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:54.882772+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:57.464713+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:57.544559+00:00", "trade", 10.9465, 1.0]
["2026-09-09T16:23:57.919860+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:57.922576+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.026814+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.353465+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.354322+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.354438+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.357339+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:58.357346+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:58.357346+00:00", "trade", 10.95, 13.0]
["2026-09-09T16:23:58.357348+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:23:58.357351+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:58.357425+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.358001+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.358322+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.360742+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.368576+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.517385+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.517390+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.517455+00:00", "trade", 10.945, 2000.0]
["2026-09-09T16:23:58.608366+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.608366+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.608401+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.608441+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.608842+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.670313+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.670374+00:00", "trade", 10.95, 221.0]
["2026-09-09T16:23:58.670681+00:00", "trade", 10.9499, 221.0]
["2026-09-09T16:23:58.679696+00:00", "trade", 10.9499, 242.0]
["2026-09-09T16:23:58.704878+00:00", "trade", 10.9499, 241.0]
["2026-09-09T16:23:58.907665+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:23:58.907746+00:00", "trade", 10.95, 64.0]
["2026-09-09T16:23:58.908735+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.908769+00:00", "trade", 10.95, 700.0]
["2026-09-09T16:23:58.908787+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:58.908790+00:00", "trade", 10.95, 237.0]
["2026-09-09T16:23:58.908793+00:00", "trade", 10.95, 9.0]
["2026-09-09T16:23:58.908805+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:23:58.908832+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:58.908860+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.908940+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:23:58.908950+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.908985+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.908990+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909005+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909116+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909211+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909256+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909261+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909381+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909476+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:23:58.909482+00:00", "trade", 10.95, 400.0]
["2026-09-09T16:23:58.909557+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909626+00:00", "trade", 10.95, 40.0]
["2026-09-09T16:23:58.909626+00:00", "trade", 10.95, 94.0]
["2026-09-09T16:23:58.909737+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909822+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909822+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909862+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.909862+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.910018+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.910032+00:00", "trade", 10.9461, 5.0]
["2026-09-09T16:23:58.910178+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.910194+00:00", "trade", 10.9461, 64.0]
["2026-09-09T16:23:58.910299+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.910489+00:00", "trade", 10.9461, 1.0]
["2026-09-09T16:23:58.910659+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.910940+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.910980+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.911100+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.911196+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.911271+00:00", "trade", 10.9461, 430.0]
["2026-09-09T16:23:58.911326+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.911421+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.912338+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.921776+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:58.921790+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:23:59.073456+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:59.471522+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:23:59.768142+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.000355+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.010543+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.254859+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.400780+00:00", "trade", 10.9487, 100.0]
["2026-09-09T16:24:00.612845+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.714802+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.890234+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:00.890425+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:01.036371+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:01.036552+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:01.584810+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:01.904560+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:02.116458+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:02.490312+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:03.869464+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:04.250921+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:04.290400+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.216465+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.217032+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.217673+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.217708+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.719546+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.719987+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.964192+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:05.974918+00:00", "quote", 10.94, 10.95]
["2026-09-09T16:24:06.270120+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270120+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270126+00:00", "trade", 10.95, 6.0]
["2026-09-09T16:24:06.270132+00:00", "trade", 10.95, 27.0]
["2026-09-09T16:24:06.270141+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270141+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:24:06.270150+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:24:06.270153+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270156+00:00", "trade", 10.95, 138.0]
["2026-09-09T16:24:06.270180+00:00", "trade", 10.95, 20.0]
["2026-09-09T16:24:06.270290+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:24:06.270345+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:24:06.270345+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:24:06.270347+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270352+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270352+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:24:06.270352+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:24:06.270352+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:24:06.270352+00:00", "quote", 10.95, 10.95]
["2026-09-09T16:24:06.270355+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270355+00:00", "trade", 10.95, 22.0]
["2026-09-09T16:24:06.270355+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270360+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:06.270360+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270365+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270385+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270410+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270416+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270445+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270445+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270455+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270460+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270465+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270475+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270490+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:24:06.270495+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270506+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270520+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270530+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270576+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270596+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270656+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.270724+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:24:06.271027+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.271052+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.271132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.271142+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.271413+00:00", "trade", 10.9476, 7.0]
["2026-09-09T16:24:06.271433+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.271448+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.271593+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.272731+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.276329+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.279858+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.279953+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.316803+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:06.316833+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:06.322023+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:24:06.325884+00:00", "trade", 10.9486, 1.0]
["2026-09-09T16:24:06.381850+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.494859+00:00", "trade", 10.955, 7.0]
["2026-09-09T16:24:06.495806+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.596440+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.722841+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.771015+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.771496+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:06.773621+00:00", "trade", 10.955, 40.0]
["2026-09-09T16:24:06.773874+00:00", "trade", 10.955, 60.0]
["2026-09-09T16:24:06.892130+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:24:07.170865+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.171347+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.263639+00:00", "trade", 10.955, 300.0]
["2026-09-09T16:24:07.674033+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:24:07.747952+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:24:07.749576+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.749736+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.749771+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.879855+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.880296+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.880737+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.898477+00:00", "trade", 10.955, 2000.0]
["2026-09-09T16:24:07.946730+00:00", "trade", 10.955, 8.0]
["2026-09-09T16:24:07.947396+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:07.947436+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:08.178475+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:08.178951+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:08.194999+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:08.612772+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:09.471047+00:00", "trade", 10.955, 82.0]
["2026-09-09T16:24:09.473573+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:24:09.482453+00:00", "trade", 10.9501, 1.0]
["2026-09-09T16:24:09.564564+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:09.564710+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:09.565206+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:09.738127+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:09.842174+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:10.298896+00:00", "trade", 10.9454, 30.0]
["2026-09-09T16:24:10.671099+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:10.971270+00:00", "trade", 10.9501, 2000.0]
["2026-09-09T16:24:10.975302+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:11.093348+00:00", "trade", 10.96, 49.0]
["2026-09-09T16:24:11.309887+00:00", "trade", 10.955, 242.0]
["2026-09-09T16:24:11.318433+00:00", "trade", 10.955, 221.0]
["2026-09-09T16:24:11.370749+00:00", "trade", 10.955, 241.0]
["2026-09-09T16:24:11.760383+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:12.069050+00:00", "trade", 10.955, 51.0]
["2026-09-09T16:24:12.304386+00:00", "trade", 10.9464, 55.0]
["2026-09-09T16:24:12.457718+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:24:12.606834+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:12.648482+00:00", "trade", 10.955, 400.0]
["2026-09-09T16:24:12.711067+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:12.770007+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:12.870561+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:13.225099+00:00", "trade", 10.9421, 1.0]
["2026-09-09T16:24:14.710193+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:14.808667+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:14.809148+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:14.809589+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.387778+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.466921+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.466961+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.470640+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.929150+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:15.930025+00:00", "trade", 10.95, 42.0]
["2026-09-09T16:24:15.930028+00:00", "trade", 10.95, 58.0]
["2026-09-09T16:24:15.930072+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.930132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.930132+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.930192+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.930673+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.930673+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.930673+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.937158+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:24:15.937289+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.937329+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.938116+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.938156+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.938415+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:24:15.938633+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:15.939755+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.045552+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.056863+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.162991+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.167311+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.280425+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.282254+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.385259+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.387178+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.387620+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.520365+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.520976+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.521307+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.521423+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.543470+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:16.562109+00:00", "trade", 10.9473, 109.0]
["2026-09-09T16:24:16.638782+00:00", "trade", 10.9421, 100.0]
["2026-09-09T16:24:17.029831+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.030312+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.035559+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.310162+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.310999+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.311440+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.311480+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.313440+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.313881+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.320797+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.321283+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.768336+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.768752+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:17.769228+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:19.100610+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:24:19.650013+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:19.650840+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:19.657798+00:00", "trade", 10.955, 80.0]
["2026-09-09T16:24:19.854173+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:19.854714+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:20.503958+00:00", "trade", 10.955, 40.0]
["2026-09-09T16:24:20.504584+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:20.504701+00:00", "trade", 10.955, 60.0]
["2026-09-09T16:24:20.505220+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:20.507280+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:20.517608+00:00", "trade", 10.955, 7.0]
["2026-09-09T16:24:20.517665+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:20.517960+00:00", "trade", 10.96, 71.0]
["2026-09-09T16:24:21.895768+00:00", "trade", 10.9507, 28.0]
["2026-09-09T16:24:26.216935+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:26.795649+00:00", "trade", 10.955, 900.0]
["2026-09-09T16:24:29.618704+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:29.619160+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:29.621842+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:29.692433+00:00", "trade", 10.955, 45.0]
["2026-09-09T16:24:29.692797+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:24:29.693788+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.000381+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.263560+00:00", "trade", 10.955, 90.0]
["2026-09-09T16:24:30.263602+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.264173+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.273808+00:00", "trade", 10.955, 10.0]
["2026-09-09T16:24:30.282893+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.470388+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.990610+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:30.992208+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:31.193117+00:00", "trade", 10.95, 2000.0]
["2026-09-09T16:24:31.193792+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:31.193878+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:31.244262+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:24:31.424577+00:00", "trade", 10.944, 1.0]
["2026-09-09T16:24:32.660102+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:32.895538+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:24:33.146268+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:33.997164+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:33.997666+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:33.997706+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:34.016701+00:00", "trade", 10.955, 73.0]
["2026-09-09T16:24:34.017513+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:34.043219+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:34.744471+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:34.758755+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:34.861188+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:35.032200+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:36.107480+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:36.272741+00:00", "trade", 10.9525, 11.0]
["2026-09-09T16:24:36.440380+00:00", "trade", 10.9434, 46.0]
["2026-09-09T16:24:37.233281+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:37.234278+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:37.234794+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:37.464510+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:37.716959+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:37.717872+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:37.845409+00:00", "trade", 10.9507, 14.0]
["2026-09-09T16:24:38.071067+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:38.071578+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:38.809034+00:00", "trade", 10.955, 316.0]
["2026-09-09T16:24:38.811311+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:24:38.907184+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:38.907900+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:38.908326+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:38.909103+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:38.921763+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:39.284004+00:00", "trade", 10.9501, 119.0]
["2026-09-09T16:24:39.660424+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:39.763379+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:39.780544+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:39.784784+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:39.785626+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:39.786108+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:39.936555+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:40.668675+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:40.739854+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:40.848933+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:40.852612+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:40.959727+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:41.013510+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:41.013976+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:41.026310+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:41.560605+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:41.561432+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:42.293827+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:42.294484+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:42.294840+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:42.294965+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:42.469149+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:44.796128+00:00", "trade", 10.955, 212.0]
["2026-09-09T16:24:44.812911+00:00", "trade", 10.955, 88.0]
["2026-09-09T16:24:44.946467+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:44.946943+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:44.946943+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:45.176177+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:45.276677+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:45.277413+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:45.277889+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:46.495167+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:46.495488+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:46.496370+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:46.496430+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:46.496766+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:47.416270+00:00", "trade", 10.9443, 1.0]
["2026-09-09T16:24:47.508495+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:47.755658+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.088530+00:00", "trade", 10.951, 125.0]
["2026-09-09T16:24:48.091686+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.097438+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:48.098367+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.098904+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:48.099069+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.104059+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:48.104572+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.221713+00:00", "trade", 10.955, 5.0]
["2026-09-09T16:24:48.735256+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.735496+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.767059+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:48.767135+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:24:48.767452+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.767512+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.768104+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.768585+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.768906+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.828447+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:48.828623+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.308649+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.309280+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.547543+00:00", "trade", 10.96, 29.0]
["2026-09-09T16:24:49.548153+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.548233+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.548534+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.548599+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.549421+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.549519+00:00", "trade", 10.96, 11.0]
["2026-09-09T16:24:49.549636+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.549802+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.549982+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.550168+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.550639+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.551240+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.551267+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:24:49.551269+00:00", "trade", 10.96, 94.0]
["2026-09-09T16:24:49.551526+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.552553+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563133+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563313+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563313+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563317+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563317+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:24:49.563323+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563323+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563323+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563323+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563324+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563325+00:00", "trade", 10.96, 11.0]
["2026-09-09T16:24:49.563328+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563369+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563404+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563409+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563419+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563494+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563514+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563519+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563574+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563695+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563695+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:24:49.563695+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563705+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563728+00:00", "trade", 10.96, 900.0]
["2026-09-09T16:24:49.563740+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563765+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563767+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:24:49.563770+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:24:49.563773+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563809+00:00", "trade", 10.96, 406.0]
["2026-09-09T16:24:49.563810+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563810+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563812+00:00", "trade", 10.96, 30.0]
["2026-09-09T16:24:49.563815+00:00", "quote", 10.95, 10.96]
["2026-09-09T16:24:49.563835+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.563835+00:00", "quote", 10.96, 10.96]
["2026-09-09T16:24:49.563836+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:24:49.563836+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:49.563845+00:00", "trade", 10.96, 20.0]
["2026-09-09T16:24:49.563850+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.563850+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.563950+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.563956+00:00", "trade", 10.96, 70.0]
["2026-09-09T16:24:49.564066+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564111+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564111+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564116+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564116+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564116+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564116+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564131+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564206+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564241+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564431+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564477+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564527+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564558+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:24:49.564567+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564637+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.564747+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.568747+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.571829+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:49.572847+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.572886+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.572886+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.573155+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:24:49.573218+00:00", "trade", 10.965, 75.0]
["2026-09-09T16:24:49.573247+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.573299+00:00", "trade", 10.965, 175.0]
["2026-09-09T16:24:49.573328+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.574210+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.574641+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:49.719546+00:00", "trade", 10.965, 248.0]
["2026-09-09T16:24:50.214657+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:50.214897+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:50.264590+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:50.360579+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:50.479145+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:51.897743+00:00", "trade", 10.9562, 16.0]
["2026-09-09T16:24:52.912173+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:52.925615+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:52.981903+00:00", "trade", 10.968, 10.0]
["2026-09-09T16:24:52.986372+00:00", "trade", 10.9677, 10.0]
["2026-09-09T16:24:53.752752+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:53.752765+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.753246+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.753286+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.753286+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.753327+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.755687+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.765947+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.855078+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:53.892968+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.003967+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.149699+00:00", "trade", 10.965, 38.0]
["2026-09-09T16:24:54.150375+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.150375+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.210553+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.502567+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.524093+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.524163+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.863309+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:54.926269+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:55.038706+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:55.424548+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.044111+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.153391+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.156909+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.161189+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.496533+00:00", "trade", 10.9491, 57.0]
["2026-09-09T16:24:56.764383+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.877421+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.879060+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:56.879822+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:58.508432+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:58.903882+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:58.904358+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:59.106504+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:59.238377+00:00", "trade", 10.9441, 46.0]
["2026-09-09T16:24:59.450566+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:59.516458+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:59.525745+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:59.526432+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:24:59.543091+00:00", "trade", 10.97, 197.0]
["2026-09-09T16:24:59.543094+00:00", "trade", 10.97, 14.0]
["2026-09-09T16:24:59.543097+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543102+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:24:59.543102+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:24:59.543106+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:24:59.543106+00:00", "trade", 10.97, 27.0]
["2026-09-09T16:24:59.543106+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543116+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543116+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543120+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543120+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543125+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543125+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543125+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543128+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:24:59.543128+00:00", "trade", 10.97, 180.0]
["2026-09-09T16:24:59.543131+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543133+00:00", "trade", 10.97, 38.0]
["2026-09-09T16:24:59.543147+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543252+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543272+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543272+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543277+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543307+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543307+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543309+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543312+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543314+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:24:59.543317+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:24:59.543317+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.543347+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543347+00:00", "quote", 10.97, 10.97]
["2026-09-09T16:24:59.543362+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543372+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543383+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543402+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543422+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543432+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543442+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543563+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543703+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543705+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:24:59.543773+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543933+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.543933+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544009+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544049+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544069+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544129+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544129+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544213+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:24:59.544213+00:00", "trade", 10.97, 41.0]
["2026-09-09T16:24:59.544258+00:00", "trade", 10.97, 30.0]
["2026-09-09T16:24:59.544329+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544329+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544405+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.544730+00:00", "trade", 10.97, 29.0]
["2026-09-09T16:24:59.544746+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.545126+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.545227+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.545683+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.548048+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.548489+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.548755+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.548805+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.548815+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.549682+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.550053+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.550053+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.554936+00:00", "trade", 10.97, 11.0]
["2026-09-09T16:24:59.559047+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:24:59.559325+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.561054+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.569094+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:24:59.574376+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.595466+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.595927+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.643345+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:24:59.645040+00:00", "trade", 10.975, 11.0]
["2026-09-09T16:25:00.000399+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.068247+00:00", "trade", 10.9474, 200.0]
["2026-09-09T16:25:00.374467+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.467949+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.697465+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.798593+00:00", "trade", 10.975, 41.0]
["2026-09-09T16:25:00.798736+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.805275+00:00", "trade", 10.975, 1.0]
["2026-09-09T16:25:00.805356+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.805417+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:00.806259+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.098767+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:25:01.099969+00:00", "trade", 10.9508, 36.0]
["2026-09-09T16:25:01.111700+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.117117+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.289938+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.559378+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.559814+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.609964+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:01.752046+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:02.043138+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.206813+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.209961+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.210141+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.211144+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.228144+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.257198+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.261378+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.359191+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.359191+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.359196+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.359206+00:00", "trade", 10.975, 30.0]
["2026-09-09T16:25:03.359271+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.359567+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:03.359887+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.360188+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:03.360644+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:04.087452+00:00", "trade", 10.9471, 2.0]
["2026-09-09T16:25:04.490098+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:04.568625+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:04.655712+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:05.330245+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:06.004262+00:00", "trade", 10.9476, 1.0]
["2026-09-09T16:25:06.132405+00:00", "trade", 10.975, 1500.0]
["2026-09-09T16:25:06.133082+00:00", "trade", 10.9799, 500.0]
["2026-09-09T16:25:06.134271+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:06.144849+00:00", "trade", 10.9765, 25.0]
["2026-09-09T16:25:06.146194+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:06.274734+00:00", "trade", 10.966, 10.0]
["2026-09-09T16:25:06.411600+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.267240+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.267305+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.267365+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.267389+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:08.267405+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.268137+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.268682+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:25:08.270603+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.377437+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.570420+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:08.570489+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:25:08.570946+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:08.571009+00:00", "trade", 10.975, 148.0]
["2026-09-09T16:25:08.571463+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:08.571505+00:00", "trade", 10.9738, 3.0]
["2026-09-09T16:25:08.913055+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:09.521790+00:00", "trade", 10.975, 500.0]
["2026-09-09T16:25:10.057126+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:25:10.057680+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.057785+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.057787+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.058066+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.094378+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.094447+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.175615+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.175833+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.175899+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.175941+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.176034+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.176367+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.176395+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.176417+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.176773+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.181389+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.309257+00:00", "trade", 10.9615, 16.0]
["2026-09-09T16:25:10.313455+00:00", "trade", 10.9615, 1.0]
["2026-09-09T16:25:10.318513+00:00", "trade", 10.9615, 12.0]
["2026-09-09T16:25:10.370368+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.383636+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:10.383765+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.383825+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.384652+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.813592+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:10.938421+00:00", "trade", 10.9457, 100.0]
["2026-09-09T16:25:11.469981+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.209564+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.210486+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.211123+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.315866+00:00", "trade", 10.9633, 18.0]
["2026-09-09T16:25:12.319694+00:00", "trade", 10.9633, 8.0]
["2026-09-09T16:25:12.322866+00:00", "trade", 10.9633, 30.0]
["2026-09-09T16:25:12.353449+00:00", "trade", 10.9701, 2000.0]
["2026-09-09T16:25:12.354413+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.471126+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.669627+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.669688+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.751958+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.752678+00:00", "trade", 10.975, 300.0]
["2026-09-09T16:25:12.752678+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:25:12.752687+00:00", "trade", 10.975, 5.0]
["2026-09-09T16:25:12.752690+00:00", "trade", 10.975, 4.0]
["2026-09-09T16:25:12.752780+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.842759+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.842979+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.845987+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.850202+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:12.850252+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.004102+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.054357+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.054412+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.054472+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.062316+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.380306+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.681547+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.682500+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.738909+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.739861+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:13.740302+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:14.523788+00:00", "trade", 10.9765, 1.0]
["2026-09-09T16:25:15.219819+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:25:15.414641+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:15.414686+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:15.414741+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:15.966508+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:16.482800+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:16.573501+00:00", "trade", 10.9647, 25.0]
["2026-09-09T16:25:16.578671+00:00", "trade", 10.9647, 84.0]
["2026-09-09T16:25:17.214900+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:18.115806+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:18.958112+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.194033+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.480883+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:19.481927+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.482293+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.573707+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:19.573729+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:19.573756+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:25:19.574397+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.579359+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.740978+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:19.854199+00:00", "trade", 10.951, 183.0]
["2026-09-09T16:25:19.987632+00:00", "trade", 10.9735, 80.0]
["2026-09-09T16:25:20.475684+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:20.476381+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.079641+00:00", "trade", 10.975, 28.0]
["2026-09-09T16:25:21.082952+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.083720+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.083804+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.083850+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.084606+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.280913+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.776767+00:00", "trade", 10.975, 72.0]
["2026-09-09T16:25:21.899735+00:00", "trade", 10.973, 20.0]
["2026-09-09T16:25:21.962082+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.963049+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.963535+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.966407+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:21.966838+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026430+00:00", "trade", 10.98, 500.0]
["2026-09-09T16:25:22.026433+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026433+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026436+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026439+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026439+00:00", "trade", 10.98, 75.0]
["2026-09-09T16:25:22.026442+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:25:22.026445+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026445+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026448+00:00", "trade", 10.98, 50.0]
["2026-09-09T16:25:22.026451+00:00", "trade", 10.98, 40.0]
["2026-09-09T16:25:22.026500+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026525+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026530+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026535+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026574+00:00", "trade", 10.98, 50.0]
["2026-09-09T16:25:22.026580+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026580+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026590+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026600+00:00", "quote", 10.97, 10.98]
["2026-09-09T16:25:22.026645+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:25:22.026646+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:25:22.026646+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:25:22.026675+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:25:22.026685+00:00", "quote", 10.98, 10.98]
["2026-09-09T16:25:22.026690+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026690+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026690+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026725+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026765+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026800+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026871+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.026931+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.027046+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.027111+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.027161+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.027206+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.027347+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.027477+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.028489+00:00", "trade", 10.975, 5.0]
["2026-09-09T16:25:22.033172+00:00", "trade", 10.98, 11.0]
["2026-09-09T16:25:22.034278+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.034507+00:00", "trade", 10.98, 300.0]
["2026-09-09T16:25:22.036437+00:00", "trade", 10.98, 17.0]
["2026-09-09T16:25:22.042067+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:25:22.066790+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.163107+00:00", "trade", 10.985, 15.0]
["2026-09-09T16:25:22.510741+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:22.514429+00:00", "trade", 10.952, 1.0]
["2026-09-09T16:25:22.967501+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.067033+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.325126+00:00", "trade", 10.985, 33.0]
["2026-09-09T16:25:23.327844+00:00", "trade", 10.985, 1.0]
["2026-09-09T16:25:23.331098+00:00", "trade", 10.9835, 1.0]
["2026-09-09T16:25:23.341334+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:25:23.649592+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.650364+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.704783+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.780293+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.784798+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.785084+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.842575+00:00", "trade", 10.985, 5.0]
["2026-09-09T16:25:23.843053+00:00", "trade", 10.985, 6.0]
["2026-09-09T16:25:23.861235+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.861290+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.862217+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.876677+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.885217+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.917654+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.918045+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.918215+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.918256+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:23.918692+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:24.757231+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:25:24.757231+00:00", "trade", 10.99, 18.0]
["2026-09-09T16:25:24.772340+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:24.948122+00:00", "trade", 10.985, 106.0]
["2026-09-09T16:25:25.572932+00:00", "trade", 10.985, 10.0]
["2026-09-09T16:25:26.490408+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:26.690421+00:00", "trade", 10.9467, 73.0]
["2026-09-09T16:25:26.690905+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:26.691186+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:26.905259+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:26.971682+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:26.979805+00:00", "trade", 10.985, 2000.0]
["2026-09-09T16:25:27.414144+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:27.414179+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:27.416157+00:00", "trade", 10.99, 200.0]
["2026-09-09T16:25:28.586485+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.630174+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.630232+00:00", "trade", 10.9899, 2000.0]
["2026-09-09T16:25:28.668515+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.668575+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.668695+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.673817+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.817770+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.867322+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.867934+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:28.871658+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:29.118830+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:29.176061+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:29.176718+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:29.397367+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:29.961814+00:00", "trade", 10.9899, 2000.0]
["2026-09-09T16:25:29.967617+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.000430+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.027194+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.381350+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.440972+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.441774+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.591580+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.591660+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:30.950052+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:31.212135+00:00", "trade", 10.985, 5.0]
["2026-09-09T16:25:31.912344+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:31.912389+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:31.912730+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:32.586271+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:32.586987+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:32.636741+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:32.636786+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:33.957650+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:33.958672+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:33.960472+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:33.962236+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:34.232764+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:34.254129+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:34.409614+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:34.410541+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:34.898199+00:00", "trade", 10.9898, 61.0]
["2026-09-09T16:25:34.951489+00:00", "trade", 10.985, 35.0]
["2026-09-09T16:25:35.224285+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.224887+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.224887+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.261579+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.262020+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.262100+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.580978+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.581519+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.644905+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.719006+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:35.939833+00:00", "trade", 10.985, 500.0]
["2026-09-09T16:25:36.276741+00:00", "trade", 10.9817, 14.0]
["2026-09-09T16:25:36.914833+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:36.941017+00:00", "trade", 10.98, 38.0]
["2026-09-09T16:25:37.171028+00:00", "trade", 10.9574, 1.0]
["2026-09-09T16:25:37.669732+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:37.670559+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:37.980314+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:25:37.980375+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:37.980386+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:37.981217+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:38.326708+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:38.389292+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:38.622878+00:00", "trade", 10.985, 13.0]
["2026-09-09T16:25:38.721891+00:00", "trade", 10.9838, 20.0]
["2026-09-09T16:25:39.157037+00:00", "trade", 10.9899, 2000.0]
["2026-09-09T16:25:40.157148+00:00", "trade", 10.988, 20.0]
["2026-09-09T16:25:40.616177+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:25:40.637200+00:00", "trade", 10.99, 400.0]
["2026-09-09T16:25:40.637203+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:25:40.637225+00:00", "trade", 10.99, 14.0]
["2026-09-09T16:25:40.637225+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:25:40.637227+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:25:40.637315+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:40.637324+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:40.637350+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:40.637357+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:25:40.637360+00:00", "trade", 10.99, 15.0]
["2026-09-09T16:25:40.637360+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:25:40.637370+00:00", "quote", 10.99, 10.99]
["2026-09-09T16:25:40.637425+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637425+00:00", "quote", 10.99, 10.99]
["2026-09-09T16:25:40.637426+00:00", "trade", 10.99, 1000.0]
["2026-09-09T16:25:40.637426+00:00", "trade", 10.99, 600.0]
["2026-09-09T16:25:40.637430+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637440+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637445+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637450+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637455+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637460+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637495+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637495+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637550+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637570+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637610+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.637700+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.638056+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.638202+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.641636+00:00", "trade", 10.99, 9.0]
["2026-09-09T16:25:40.643500+00:00", "trade", 10.99, 5.0]
["2026-09-09T16:25:40.645031+00:00", "trade", 10.99, 300.0]
["2026-09-09T16:25:40.645049+00:00", "trade", 10.99, 2.0]
["2026-09-09T16:25:40.645684+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.648029+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:25:40.648261+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:40.665317+00:00", "trade", 10.99, 600.0]
["2026-09-09T16:25:40.737573+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:41.346239+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:41.346246+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:25:41.346320+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:41.347272+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:41.347938+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:41.348051+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:25:41.348114+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:25:41.606743+00:00", "trade", 10.995, 2000.0]
["2026-09-09T16:25:41.609179+00:00", "trade", 10.995, 3.0]
["2026-09-09T16:25:41.634379+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:41.689686+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.030120+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.357803+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.358806+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.360560+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.464838+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.877884+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.980884+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:25:42.988197+00:00", "trade", 11.0, 80.0]
["2026-09-09T16:25:42.988199+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:25:42.988204+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:25:42.988204+00:00", "trade", 11.0, 25.0]
["2026-09-09T16:25:42.988210+00:00", "trade", 11.0, 50.0]
["2026-09-09T16:25:42.988210+00:00", "trade", 11.0, 1000.0]
["2026-09-09T16:25:42.988210+00:00", "trade", 11.0, 49.0]
["2026-09-09T16:25:42.988210+00:00", "trade", 11.0, 25.0]
["2026-09-09T16:25:42.988212+00:00", "trade", 11.0, 24.0]
["2026-09-09T16:25:42.988215+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:25:42.988215+00:00", "trade", 11.0, 11.0]
["2026-09-09T16:25:42.988218+00:00", "trade", 11.0, 24.0]
["2026-09-09T16:25:42.988227+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:25:42.988227+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:25:42.988233+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:25:42.988233+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.988239+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:25:42.988239+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:25:42.988242+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.988242+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.988246+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.988249+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:25:42.988249+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:25:42.988252+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.988252+00:00", "trade", 11.0, 34.0]
["2026-09-09T16:25:42.988257+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.988257+00:00", "trade", 11.0, 15.0]
["2026-09-09T16:25:42.988257+00:00", "trade", 11.0, 52.0]
["2026-09-09T16:25:42.988272+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988317+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988322+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988377+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988398+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:25:42.988398+00:00", "trade", 11.0, 24.0]
["2026-09-09T16:25:42.988452+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988452+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988502+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988508+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:25:42.988527+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988563+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988577+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988587+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988809+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988858+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988883+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988893+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988897+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:25:42.988946+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:25:42.988948+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:25:42.988948+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988954+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:25:42.988958+00:00", "trade", 11.01, 1.0]
["2026-09-09T16:25:42.988958+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:25:42.988964+00:00", "trade", 11.0, 50.0]
["2026-09-09T16:25:42.988964+00:00", "trade", 11.01, 15.0]
["2026-09-09T16:25:42.988966+00:00", "trade", 11.01, 20.0]
["2026-09-09T16:25:42.988966+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:25:42.988968+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.988975+00:00", "trade", 11.01, 18.0]
["2026-09-09T16:25:42.988975+00:00", "trade", 11.01, 25.0]
["2026-09-09T16:25:42.988984+00:00", "trade", 11.0, 7.0]
["2026-09-09T16:25:42.988984+00:00", "trade", 11.01, 92.0]
["2026-09-09T16:25:42.988993+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989023+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989039+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989039+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989043+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989129+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989229+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989330+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989570+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989595+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989635+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.989745+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.990126+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.990171+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.990211+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.992091+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.992532+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:42.994190+00:00", "trade", 11.01, 2.0]
["2026-09-09T16:25:42.995239+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:25:42.995384+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:25:43.001603+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:43.088475+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:43.088781+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:43.569899+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:43.634848+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:43.869195+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:44.758741+00:00", "trade", 11.005, 20.0]
["2026-09-09T16:25:45.184281+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.191142+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.191192+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.199151+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.199382+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.204544+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.218868+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.218933+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.218938+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.220592+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.221705+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.231503+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.233533+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.235111+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.235182+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.276605+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.298026+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.298081+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.298903+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.343599+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.343609+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.380016+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.380071+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.546431+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.574453+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.806269+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.807622+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.807677+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.818333+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:45.822532+00:00", "trade", 11.005, 49.0]
["2026-09-09T16:25:45.826164+00:00", "trade", 11.005, 47.0]
["2026-09-09T16:25:46.002345+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.519624+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.528626+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.529899+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.529964+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.530320+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.551119+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.551530+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:46.776996+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:47.034860+00:00", "trade", 10.9615, 62.0]
["2026-09-09T16:25:47.857293+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:48.104808+00:00", "trade", 10.9819, 25.0]
["2026-09-09T16:25:48.390169+00:00", "trade", 11.0001, 17.0]
["2026-09-09T16:25:48.720685+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:48.720740+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:48.761402+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:49.857387+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:49.861671+00:00", "trade", 11.008, 250.0]
["2026-09-09T16:25:49.883584+00:00", "trade", 11.0077, 250.0]
["2026-09-09T16:25:49.926526+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:49.926576+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:49.926591+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:49.926621+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:50.390856+00:00", "trade", 11.005, 20.0]
["2026-09-09T16:25:51.351653+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:51.851861+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:51.852488+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:51.856613+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:51.901737+00:00", "trade", 10.9911, 41.0]
["2026-09-09T16:25:52.017756+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:52.017816+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:52.520924+00:00", "trade", 10.9636, 1.0]
["2026-09-09T16:25:53.573463+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.573518+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.604166+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.641549+00:00", "trade", 10.9636, 1.0]
["2026-09-09T16:25:53.666660+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.666725+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.866931+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.867019+00:00", "trade", 11.005, 60.0]
["2026-09-09T16:25:53.916408+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:53.917997+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:54.569691+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:54.569751+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:54.569761+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341425+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341450+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341455+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341504+00:00", "trade", 11.01, 38.0]
["2026-09-09T16:25:55.341505+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341505+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341507+00:00", "trade", 11.01, 62.0]
["2026-09-09T16:25:55.341936+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.341941+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.342001+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.342046+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.524425+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:55.524595+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:56.200136+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:56.317249+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:56.317309+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:56.317354+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:25:58.082960+00:00", "trade", 10.9664, 21.0]
["2026-09-09T16:25:59.893112+00:00", "trade", 11.0065, 1.0]
["2026-09-09T16:26:00.000472+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.017042+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.017658+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.017718+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.025210+00:00", "trade", 11.005, 36.0]
["2026-09-09T16:26:00.025252+00:00", "trade", 11.005, 5.0]
["2026-09-09T16:26:00.025306+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.025733+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:26:00.025829+00:00", "trade", 11.005, 36.0]
["2026-09-09T16:26:00.026143+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.027587+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.027587+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.027838+00:00", "trade", 11.005, 29.0]
["2026-09-09T16:26:00.037200+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.039345+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.061673+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.061743+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.061803+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.062590+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.071591+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.241430+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.242297+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.259383+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.379269+00:00", "trade", 10.9534, 100.0]
["2026-09-09T16:26:00.676163+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.773951+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.774387+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:00.947047+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:01.049465+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:01.455786+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:02.037078+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:02.503391+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.121479+00:00", "trade", 10.9632, 1.0]
["2026-09-09T16:26:04.403151+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.403153+00:00", "trade", 11.005, 200.0]
["2026-09-09T16:26:04.403153+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403156+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.403156+00:00", "trade", 11.0, 76.0]
["2026-09-09T16:26:04.403171+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:26:04.403174+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.403176+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.403177+00:00", "trade", 11.0, 1500.0]
["2026-09-09T16:26:04.403180+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403180+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403183+00:00", "trade", 11.0, 400.0]
["2026-09-09T16:26:04.403183+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.403262+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403264+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403267+00:00", "trade", 11.0, 400.0]
["2026-09-09T16:26:04.403294+00:00", "trade", 11.0, 24.0]
["2026-09-09T16:26:04.403297+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403297+00:00", "trade", 11.0, 76.0]
["2026-09-09T16:26:04.403321+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403441+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:26:04.403444+00:00", "trade", 11.0, 15.0]
["2026-09-09T16:26:04.403474+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.403490+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.403493+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.403493+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403511+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.403532+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.403532+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.403532+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.403612+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403637+00:00", "trade", 11.0, 250.0]
["2026-09-09T16:26:04.403637+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403661+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403662+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403664+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403664+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403667+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:04.403677+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403677+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403679+00:00", "trade", 11.0, 85.0]
["2026-09-09T16:26:04.403679+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:26:04.403682+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:26:04.403682+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403697+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403707+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403732+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403766+00:00", "trade", 11.0, 90.0]
["2026-09-09T16:26:04.403897+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.403902+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404168+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404208+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404288+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404358+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404389+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404474+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404504+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.404749+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.405616+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.406364+00:00", "trade", 11.0, 728.0]
["2026-09-09T16:26:04.412042+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.412096+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:26:04.412137+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.454587+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:26:04.482349+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.482364+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.482369+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.482414+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:04.482419+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.482421+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:04.482424+00:00", "trade", 11.0, 68.0]
["2026-09-09T16:26:04.482459+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.482459+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.482494+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.482995+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.483020+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.483201+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.483306+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.483907+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.484313+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.504223+00:00", "trade", 11.0, 104.0]
["2026-09-09T16:26:04.505203+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.506080+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.507464+00:00", "trade", 11.005, 6.0]
["2026-09-09T16:26:04.527366+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:04.966719+00:00", "trade", 11.005, 2.0]
["2026-09-09T16:26:04.967712+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:05.083502+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:05.295571+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:26:05.638171+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:05.659035+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:05.987686+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:05.988122+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:06.101522+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:06.168386+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:06.278746+00:00", "trade", 10.9971, 19.0]
["2026-09-09T16:26:06.343958+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:06.345682+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:06.447995+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:06.501272+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.550350+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.550360+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.550851+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.553232+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.562765+00:00", "trade", 11.001, 700.0]
["2026-09-09T16:26:07.581610+00:00", "trade", 11.001, 111.0]
["2026-09-09T16:26:07.587092+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.587142+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.587198+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.587564+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.641657+00:00", "trade", 10.9679, 1.0]
["2026-09-09T16:26:07.713483+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:26:07.799713+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:07.799773+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:08.336762+00:00", "trade", 11.0, 221.0]
["2026-09-09T16:26:08.336870+00:00", "trade", 11.0, 112.0]
["2026-09-09T16:26:08.337556+00:00", "trade", 11.0, 394.0]
["2026-09-09T16:26:09.220466+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:09.220470+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.220470+00:00", "trade", 11.0, 23.0]
["2026-09-09T16:26:09.220475+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.220475+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.220478+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:09.220656+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.220656+00:00", "trade", 11.0, 77.0]
["2026-09-09T16:26:09.220842+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:09.220842+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:09.220842+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.220895+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.220947+00:00", "trade", 11.0, 23.0]
["2026-09-09T16:26:09.220947+00:00", "trade", 11.0, 115.0]
["2026-09-09T16:26:09.220971+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.220984+00:00", "trade", 11.0, 9.0]
["2026-09-09T16:26:09.220984+00:00", "trade", 11.0, 13.0]
["2026-09-09T16:26:09.220987+00:00", "trade", 11.0, 8.0]
["2026-09-09T16:26:09.221001+00:00", "trade", 11.0, 45.0]
["2026-09-09T16:26:09.221001+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:26:09.221046+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221047+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:26:09.221051+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221096+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221101+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221106+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221106+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221121+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221151+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221306+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221371+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.221692+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.223537+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.225782+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.522427+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.721535+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.721791+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.721816+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.721896+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:09.722103+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.722106+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722161+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722182+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722192+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722192+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722217+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722217+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722266+00:00", "trade", 11.0, 47.0]
["2026-09-09T16:26:09.722272+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722332+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722467+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722557+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:09.722567+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:09.722578+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:09.722643+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:09.722643+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:09.722663+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:26:09.722683+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722698+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722703+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722718+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722728+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722729+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.722729+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.722732+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.722735+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:09.722818+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722903+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722928+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722958+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.722978+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.723044+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.723044+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.723045+00:00", "trade", 11.0, 291.0]
["2026-09-09T16:26:09.723045+00:00", "trade", 11.0, 9.0]
["2026-09-09T16:26:09.723219+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.723324+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.723499+00:00", "trade", 10.995, 400.0]
["2026-09-09T16:26:09.723545+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.723923+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:26:09.724302+00:00", "trade", 10.995, 995.0]
["2026-09-09T16:26:09.726404+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:26:09.727883+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:26:09.728010+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:09.728485+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:26:09.753907+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.598103+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.598143+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.598484+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.598705+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.599291+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.773801+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:10.910801+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.097873+00:00", "trade", 10.995, 500.0]
["2026-09-09T16:26:11.199364+00:00", "trade", 11.0, 8.0]
["2026-09-09T16:26:11.199533+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.199538+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.199578+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.199583+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.199858+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.200335+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.263961+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:11.535512+00:00", "trade", 10.99, 405.0]
["2026-09-09T16:26:11.535876+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:26:11.845192+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:12.047613+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:12.048771+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:12.206576+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:12.267030+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:12.267831+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:12.269240+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:13.707022+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:13.707052+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:13.790030+00:00", "trade", 10.9941, 1.0]
["2026-09-09T16:26:13.987173+00:00", "trade", 10.9999, 5.0]
["2026-09-09T16:26:15.061305+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:15.061366+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:15.093933+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:26:15.093935+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:15.093935+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:15.093941+00:00", "trade", 11.0, 400.0]
["2026-09-09T16:26:15.093941+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:15.093941+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:15.093986+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:15.093986+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:26:15.093989+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:15.093989+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:26:15.094019+00:00", "trade", 11.0, 50.0]
["2026-09-09T16:26:15.094053+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:15.094078+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:15.094078+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:15.094100+00:00", "trade", 11.0, 191.0]
["2026-09-09T16:26:15.094104+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:15.094104+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094104+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:26:15.094105+00:00", "trade", 11.0, 600.0]
["2026-09-09T16:26:15.094105+00:00", "trade", 11.0, 3.0]
["2026-09-09T16:26:15.094109+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:26:15.094118+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094133+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094158+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094198+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094264+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094515+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094519+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094519+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094524+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094524+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094725+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094738+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:26:15.094745+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094750+00:00", "trade", 11.01, 10.0]
["2026-09-09T16:26:15.094775+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094845+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094881+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.094925+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095005+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095005+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095086+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095406+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095406+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095441+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095522+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095642+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.095672+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.096023+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.096484+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.164907+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.164907+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.194326+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.310031+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:15.861458+00:00", "trade", 10.9944, 16.0]
["2026-09-09T16:26:15.872699+00:00", "trade", 10.9944, 6.0]
["2026-09-09T16:26:17.467970+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:17.585855+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:18.326915+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:26:18.327012+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:26:18.755142+00:00", "trade", 10.9945, 55.0]
["2026-09-09T16:26:19.376295+00:00", "trade", 11.0036, 2000.0]
["2026-09-09T16:26:19.488507+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.488597+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.489068+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.489594+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.493634+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.498460+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.498546+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.499433+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.500636+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.500891+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.511917+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.529509+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.529564+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.550414+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.651244+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.651725+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.652206+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.756524+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.837491+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.837982+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.952144+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.963345+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.965701+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:19.966648+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.071116+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.071121+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.073983+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.074459+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.175053+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.175535+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.176336+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.178176+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.227112+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.517487+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.517923+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.518845+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:20.523847+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:21.571230+00:00", "trade", 10.9721, 1.0]
["2026-09-09T16:26:21.769583+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:21.903736+00:00", "trade", 11.0, 38.0]
["2026-09-09T16:26:21.904819+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:21.905295+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:21.906138+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:22.337712+00:00", "trade", 10.9598, 54.0]
["2026-09-09T16:26:22.515195+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:22.557866+00:00", "trade", 11.005, 500.0]
["2026-09-09T16:26:22.982499+00:00", "trade", 10.9961, 109.0]
["2026-09-09T16:26:22.983568+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.543183+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.543714+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.599492+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.600173+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.600314+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.600805+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.671263+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.704869+00:00", "trade", 11.0099, 100.0]
["2026-09-09T16:26:23.744112+00:00", "trade", 10.9723, 5.0]
["2026-09-09T16:26:23.918365+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:23.919432+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.033709+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.503480+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.504062+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.504102+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.504382+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.504423+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.505282+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:26:24.505624+00:00", "trade", 11.005, 6.0]
["2026-09-09T16:26:24.511138+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.554000+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.554316+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.563403+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.563713+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.563839+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.563839+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.671926+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.671926+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:24.724891+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:25.772155+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:25.776285+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:25.776330+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:25.776345+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:26.311146+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:27.886881+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:27.953945+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:27.971547+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:28.074056+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:28.531713+00:00", "trade", 11.006, 100.0]
["2026-09-09T16:26:28.766552+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:29.849691+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:30.000499+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:30.771057+00:00", "trade", 11.005, 200.0]
["2026-09-09T16:26:32.211278+00:00", "trade", 11.005, 2.0]
["2026-09-09T16:26:32.538812+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.539193+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.539238+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.539704+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.547969+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.557226+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.557286+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.557321+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.557481+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.559085+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:32.612216+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.524439+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.567000+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.569486+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.570704+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.570764+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.760846+00:00", "trade", 11.0097, 10.0]
["2026-09-09T16:26:33.761873+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.772524+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.772569+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:33.774937+00:00", "trade", 11.01, 10.0]
["2026-09-09T16:26:34.013176+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:34.827644+00:00", "trade", 11.01, 50.0]
["2026-09-09T16:26:34.827646+00:00", "trade", 11.01, 50.0]
["2026-09-09T16:26:34.827646+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:34.827649+00:00", "trade", 11.01, 81.0]
["2026-09-09T16:26:34.827649+00:00", "trade", 11.01, 55.0]
["2026-09-09T16:26:34.827681+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:26:34.827682+00:00", "trade", 11.01, 45.0]
["2026-09-09T16:26:34.827706+00:00", "trade", 11.01, 55.0]
["2026-09-09T16:26:34.827711+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:26:34.827715+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:26:34.827715+00:00", "trade", 11.01, 8.0]
["2026-09-09T16:26:34.827718+00:00", "trade", 11.01, 50.0]
["2026-09-09T16:26:34.827802+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:26:34.827802+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:26:34.827812+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:26:34.827827+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827827+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827847+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827857+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827872+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827877+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827922+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827922+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.827924+00:00", "trade", 11.01, 1.0]
["2026-09-09T16:26:34.828173+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.828288+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.828428+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.828508+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.828564+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.828574+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.828699+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.829110+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.829905+00:00", "trade", 11.01, 11.0]
["2026-09-09T16:26:34.830017+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.830478+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.835555+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.836388+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:26:34.837891+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.838667+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.841993+00:00", "trade", 11.012, 1.0]
["2026-09-09T16:26:34.842983+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.859457+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:34.889882+00:00", "trade", 11.01, 11.0]
["2026-09-09T16:26:34.928426+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.171381+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:26:35.197014+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.238433+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.422731+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.422836+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.423332+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.434839+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:35.506813+00:00", "trade", 10.9729, 1.0]
["2026-09-09T16:26:35.918810+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:36.122519+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:36.280736+00:00", "trade", 11.0006, 13.0]
["2026-09-09T16:26:36.390536+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:36.392205+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:36.745641+00:00", "trade", 11.01, 25.0]
["2026-09-09T16:26:36.841953+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:36.842174+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:36.849296+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:37.009948+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:37.930761+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:37.930811+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.114738+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.115365+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.115605+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.115846+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.115846+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.116247+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.116528+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:38.744368+00:00", "trade", 11.018, 10.0]
["2026-09-09T16:26:38.755451+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:39.245575+00:00", "trade", 11.015, 4.0]
["2026-09-09T16:26:39.262803+00:00", "trade", 11.015, 96.0]
["2026-09-09T16:26:39.771401+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:41.375744+00:00", "trade", 11.015, 25.0]
["2026-09-09T16:26:41.667501+00:00", "trade", 11.0165, 1.0]
["2026-09-09T16:26:42.150024+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.150520+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.151006+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.151472+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.151557+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.179488+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.179488+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.199311+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.199372+00:00", "trade", 11.02, 200.0]
["2026-09-09T16:26:42.199381+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:42.862000+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:43.009551+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:44.291192+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:45.426130+00:00", "trade", 11.0173, 6.0]
["2026-09-09T16:26:48.029251+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:48.122131+00:00", "trade", 11.001, 137.0]
["2026-09-09T16:26:49.108656+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:50.067776+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:50.775547+00:00", "trade", 10.9746, 1.0]
["2026-09-09T16:26:51.823343+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:51.905737+00:00", "trade", 11.0096, 4.0]
["2026-09-09T16:26:52.341830+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:52.720660+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:52.720680+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:26:53.474542+00:00", "trade", 11.02, 4.0]
["2026-09-09T16:26:53.474632+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:53.474677+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:53.474823+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:53.637451+00:00", "trade", 11.015, 31.0]
["2026-09-09T16:26:53.727999+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:53.728068+00:00", "trade", 11.015, 555.0]
["2026-09-09T16:26:53.758627+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:54.325274+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:54.326196+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:54.566953+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:55.069096+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:56.810445+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:56.894991+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:56.895467+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:57.398213+00:00", "trade", 11.015, 500.0]
["2026-09-09T16:26:58.749824+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:58.750776+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:58.755593+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:58.843817+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:58.844785+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:58.864466+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:58.864524+00:00", "trade", 11.015, 2814.0]
["2026-09-09T16:26:58.869628+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:26:59.099184+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:59.137059+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:26:59.340324+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:27:00.000527+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:00.143847+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:00.155354+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:00.259978+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:00.287082+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:01.494527+00:00", "trade", 10.9767, 100.0]
["2026-09-09T16:27:01.529721+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:01.680047+00:00", "trade", 10.9622, 46.0]
["2026-09-09T16:27:02.072099+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:02.286083+00:00", "trade", 11.015, 2.0]
["2026-09-09T16:27:02.482565+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:02.483387+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:02.483853+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:02.483868+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:02.740889+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:03.618003+00:00", "trade", 11.0199, 2.0]
["2026-09-09T16:27:04.042473+00:00", "trade", 11.003, 1.0]
["2026-09-09T16:27:04.359057+00:00", "trade", 10.9622, 46.0]
["2026-09-09T16:27:04.556614+00:00", "trade", 10.9944, 46.0]
["2026-09-09T16:27:04.559829+00:00", "trade", 10.9944, 6.0]
["2026-09-09T16:27:04.584370+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:04.601015+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:04.601456+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:04.608755+00:00", "trade", 10.9767, 1.0]
["2026-09-09T16:27:04.614216+00:00", "trade", 11.015, 29.0]
["2026-09-09T16:27:04.727190+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:04.727631+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:04.757010+00:00", "trade", 11.015, 9.0]
["2026-09-09T16:27:04.863283+00:00", "trade", 11.015, 8.0]
["2026-09-09T16:27:04.863879+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:05.006904+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:05.007345+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:05.248438+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:27:05.279512+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:05.281191+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:05.372864+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:06.215050+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:06.282743+00:00", "trade", 11.0153, 4.0]
["2026-09-09T16:27:07.056729+00:00", "trade", 11.0165, 45.0]
["2026-09-09T16:27:07.057105+00:00", "trade", 11.0165, 1.0]
["2026-09-09T16:27:07.082332+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:07.084021+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:07.084141+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.516016+00:00", "trade", 11.015, 400.0]
["2026-09-09T16:27:08.517342+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.520418+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:27:08.542868+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.543855+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.544336+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.547379+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.548090+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.548897+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.589278+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.589759+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.592109+00:00", "trade", 11.015, 75.0]
["2026-09-09T16:27:08.595989+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:08.720630+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:09.439511+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:27:09.583129+00:00", "trade", 11.011, 100.0]
["2026-09-09T16:27:09.783573+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:27:11.163860+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:11.164530+00:00", "trade", 11.01, 286.0]
["2026-09-09T16:27:11.243245+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:12.346068+00:00", "trade", 11.015, 400.0]
["2026-09-09T16:27:12.715872+00:00", "trade", 11.01, 35.0]
["2026-09-09T16:27:12.715872+00:00", "trade", 11.01, 165.0]
["2026-09-09T16:27:12.717489+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:13.244348+00:00", "trade", 11.015, 40.0]
["2026-09-09T16:27:14.440922+00:00", "trade", 11.01, 30.0]
["2026-09-09T16:27:14.440925+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.441852+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.441932+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.442694+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.452172+00:00", "trade", 11.0125, 4.0]
["2026-09-09T16:27:14.452818+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.452818+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.453720+00:00", "trade", 11.0125, 8.0]
["2026-09-09T16:27:14.631064+00:00", "trade", 11.015, 24.0]
["2026-09-09T16:27:14.742169+00:00", "trade", 11.015, 50.0]
["2026-09-09T16:27:14.798580+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:27:14.801216+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.801221+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.801281+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.801289+00:00", "trade", 11.015, 312.0]
["2026-09-09T16:27:14.801289+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:27:14.801292+00:00", "trade", 11.015, 88.0]
["2026-09-09T16:27:14.802208+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.802249+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.802409+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.805566+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.805632+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.806489+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.806970+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:14.970669+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:16.116832+00:00", "trade", 11.0101, 156.0]
["2026-09-09T16:27:16.996563+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:16.996619+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:17.001325+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:17.465958+00:00", "trade", 11.015, 6.0]
["2026-09-09T16:27:18.765424+00:00", "trade", 11.0108, 16.0]
["2026-09-09T16:27:18.771463+00:00", "trade", 11.0108, 26.0]
["2026-09-09T16:27:18.774226+00:00", "trade", 11.015, 99.0]
["2026-09-09T16:27:18.776391+00:00", "trade", 11.0108, 13.0]
["2026-09-09T16:27:18.779068+00:00", "trade", 10.9781, 1.0]
["2026-09-09T16:27:19.092016+00:00", "trade", 11.02, 6.0]
["2026-09-09T16:27:19.092145+00:00", "trade", 11.015, 6.0]
["2026-09-09T16:27:19.099470+00:00", "trade", 11.0135, 10.0]
["2026-09-09T16:27:19.430596+00:00", "trade", 11.01, 2.0]
["2026-09-09T16:27:19.430614+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:27:19.430618+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430620+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.430620+00:00", "trade", 11.01, 14.0]
["2026-09-09T16:27:19.430623+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:27:19.430704+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430711+00:00", "trade", 11.01, 86.0]
["2026-09-09T16:27:19.430716+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.430716+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.430729+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430921+00:00", "trade", 11.01, 120.0]
["2026-09-09T16:27:19.430924+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430944+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430946+00:00", "trade", 11.01, 171.0]
["2026-09-09T16:27:19.430949+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.430954+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.430974+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430990+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430990+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430994+00:00", "trade", 11.01, 24.0]
["2026-09-09T16:27:19.430994+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.430996+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.430999+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.431008+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.431017+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:19.431020+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:27:19.431020+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:27:19.431029+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.431039+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.431044+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:19.431065+00:00", "trade", 11.01, 10.0]
["2026-09-09T16:27:19.431084+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:19.431084+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:19.431094+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:19.431135+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:19.431190+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:19.431205+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:19.431213+00:00", "trade", 11.01, 120.0]
["2026-09-09T16:27:19.431215+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431252+00:00", "trade", 11.01, 25.0]
["2026-09-09T16:27:19.431275+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431290+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431305+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431305+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431310+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431315+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431325+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431370+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431410+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431420+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431430+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431440+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431470+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431471+00:00", "trade", 11.01, 1.0]
["2026-09-09T16:27:19.431495+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.431500+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.432172+00:00", "trade", 11.01, 11.0]
["2026-09-09T16:27:19.435034+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.435274+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.441138+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.447799+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.458690+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.459281+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.462289+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.462334+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.531754+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.564898+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:27:19.567318+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.603760+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:19.685158+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:20.331259+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:20.632369+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:20.918564+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:20.979840+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:21.254408+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:21.907739+00:00", "trade", 11.0137, 17.0]
["2026-09-09T16:27:21.953887+00:00", "trade", 11.0121, 30.0]
["2026-09-09T16:27:21.957300+00:00", "trade", 11.01, 18.0]
["2026-09-09T16:27:22.241774+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:22.243072+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:22.243092+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:22.994080+00:00", "trade", 11.0127, 10.0]
["2026-09-09T16:27:23.323219+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:23.938832+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:23.938989+00:00", "trade", 11.01, 20.0]
["2026-09-09T16:27:23.939078+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:23.939168+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:24.145228+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:24.145298+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:24.589624+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:24.595633+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:24.987359+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:24.987414+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:26.067030+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:26.179842+00:00", "trade", 10.9638, 46.0]
["2026-09-09T16:27:27.140635+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:27.174843+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:27.211405+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:27.211951+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:27.342602+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:27.628942+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.096633+00:00", "trade", 10.9641, 46.0]
["2026-09-09T16:27:29.574175+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.574566+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.575839+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.577047+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.577353+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.577889+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.597019+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:29.700726+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:30.000538+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:30.602251+00:00", "trade", 11.01, 10.0]
["2026-09-09T16:27:31.825661+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:31.834959+00:00", "trade", 10.9787, 1.0]
["2026-09-09T16:27:31.837188+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:32.052154+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:32.053252+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:32.054926+00:00", "trade", 11.0043, 112.0]
["2026-09-09T16:27:32.078580+00:00", "trade", 10.9641, 200.0]
["2026-09-09T16:27:33.052221+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:33.289084+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:33.427712+00:00", "trade", 11.0125, 98.0]
["2026-09-09T16:27:33.565120+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:33.565270+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.442567+00:00", "trade", 11.0125, 18.0]
["2026-09-09T16:27:34.774489+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.775261+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.775451+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.775622+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.776634+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.848014+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:34.850162+00:00", "trade", 11.0124, 106.0]
["2026-09-09T16:27:35.656756+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:35.657430+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:27:35.658069+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:35.659868+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:36.284748+00:00", "trade", 11.0123, 4.0]
["2026-09-09T16:27:36.363298+00:00", "trade", 10.9788, 100.0]
["2026-09-09T16:27:37.267664+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:37.280705+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:37.421790+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:37.433027+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:37.450133+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:37.485557+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:37.695172+00:00", "trade", 11.005, 114.0]
["2026-09-09T16:27:38.261373+00:00", "trade", 11.005, 9.0]
["2026-09-09T16:27:38.311465+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:38.311745+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:38.437890+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:38.538519+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:38.754287+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:38.755034+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:39.062043+00:00", "trade", 11.008, 10.0]
["2026-09-09T16:27:39.084056+00:00", "trade", 11.0077, 10.0]
["2026-09-09T16:27:39.500616+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:39.500706+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:39.786823+00:00", "trade", 11.005, 5.0]
["2026-09-09T16:27:39.904742+00:00", "trade", 11.005, 1000.0]
["2026-09-09T16:27:40.264842+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:27:40.778297+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:40.943465+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:40.947109+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.050539+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.478958+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.584555+00:00", "trade", 10.9793, 100.0]
["2026-09-09T16:27:41.854024+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900092+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:27:41.900139+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900143+00:00", "trade", 11.0, 53.0]
["2026-09-09T16:27:41.900143+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900216+00:00", "trade", 11.0, 53.0]
["2026-09-09T16:27:41.900219+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900284+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900364+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900390+00:00", "trade", 11.0, 160.0]
["2026-09-09T16:27:41.900396+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:27:41.900396+00:00", "trade", 11.0, 254.0]
["2026-09-09T16:27:41.900424+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:27:41.900424+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900424+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900427+00:00", "trade", 11.0, 313.0]
["2026-09-09T16:27:41.900429+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900434+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900449+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900475+00:00", "trade", 11.0, 400.0]
["2026-09-09T16:27:41.900475+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:27:41.900477+00:00", "trade", 11.0, 1228.0]
["2026-09-09T16:27:41.900477+00:00", "trade", 11.0, 230.0]
["2026-09-09T16:27:41.900495+00:00", "trade", 11.0, 342.0]
["2026-09-09T16:27:41.900498+00:00", "trade", 11.0, 29.0]
["2026-09-09T16:27:41.900520+00:00", "trade", 11.0, 187.0]
["2026-09-09T16:27:41.900520+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:27:41.900525+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900525+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900526+00:00", "trade", 11.0, 2900.0]
["2026-09-09T16:27:41.900529+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:27:41.900529+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:27:41.900535+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900535+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900535+00:00", "trade", 11.0, 1346.0]
["2026-09-09T16:27:41.900539+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900539+00:00", "trade", 11.0, 418.0]
["2026-09-09T16:27:41.900539+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900539+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900544+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:27:41.900544+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900544+00:00", "trade", 11.0, 25.0]
["2026-09-09T16:27:41.900547+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:27:41.900547+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900550+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900569+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900569+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900630+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900631+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900640+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900646+00:00", "trade", 11.0, 82.0]
["2026-09-09T16:27:41.900650+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900691+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900691+00:00", "trade", 11.0, 55.0]
["2026-09-09T16:27:41.900710+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900710+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900715+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900715+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:41.900736+00:00", "trade", 11.0, 54.0]
["2026-09-09T16:27:41.900757+00:00", "trade", 11.0, 1000.0]
["2026-09-09T16:27:41.900760+00:00", "trade", 11.0, 700.0]
["2026-09-09T16:27:41.900763+00:00", "trade", 11.0, 26.0]
["2026-09-09T16:27:41.900763+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900769+00:00", "trade", 11.0, 7.0]
["2026-09-09T16:27:41.900772+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900775+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900787+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900826+00:00", "quote", 10.99, 11.01]
["2026-09-09T16:27:41.900827+00:00", "trade", 11.0, 500.0]
["2026-09-09T16:27:41.900829+00:00", "trade", 11.0, 86.0]
["2026-09-09T16:27:41.900830+00:00", "quote", 10.99, 11.01]
["2026-09-09T16:27:41.900835+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900835+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900840+00:00", "quote", 10.99, 11.01]
["2026-09-09T16:27:41.900841+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900845+00:00", "trade", 11.0, 155.0]
["2026-09-09T16:27:41.900850+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900850+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900850+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.900855+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.900856+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900860+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900862+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900865+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900871+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900871+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900877+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900884+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900884+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900886+00:00", "trade", 11.0, 47.0]
["2026-09-09T16:27:41.900974+00:00", "trade", 11.0, 53.0]
["2026-09-09T16:27:41.900974+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900975+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.900979+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:41.900990+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.900992+00:00", "trade", 11.0, 80.0]
["2026-09-09T16:27:41.901000+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901026+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901026+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901071+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901076+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901086+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901091+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901141+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901161+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901171+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901196+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901241+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901296+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901331+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901462+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901567+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901577+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901777+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901857+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.901915+00:00", "trade", 10.995, 6.0]
["2026-09-09T16:27:41.901988+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.902002+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:27:41.902002+00:00", "trade", 11.0, 1000.0]
["2026-09-09T16:27:41.902041+00:00", "trade", 11.0, 400.0]
["2026-09-09T16:27:41.902058+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.902158+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.902439+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.902935+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.903216+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.903647+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.908675+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:27:41.910960+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:27:41.914497+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.923208+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:27:41.923509+00:00", "trade", 10.995, 10.0]
["2026-09-09T16:27:41.927904+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.929308+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.951195+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:41.982284+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.066583+00:00", "trade", 10.995, 18.0]
["2026-09-09T16:27:42.067150+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.067551+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.072366+00:00", "trade", 10.995, 300.0]
["2026-09-09T16:27:42.072378+00:00", "trade", 10.995, 248.0]
["2026-09-09T16:27:42.072381+00:00", "trade", 10.995, 300.0]
["2026-09-09T16:27:42.072447+00:00", "trade", 10.995, 52.0]
["2026-09-09T16:27:42.072537+00:00", "trade", 10.995, 12.0]
["2026-09-09T16:27:42.072703+00:00", "trade", 10.995, 300.0]
["2026-09-09T16:27:42.072775+00:00", "trade", 10.995, 12.0]
["2026-09-09T16:27:42.073096+00:00", "trade", 10.995, 300.0]
["2026-09-09T16:27:42.104043+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.105161+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.105482+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.105567+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.106003+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.110243+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:42.250130+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.129610+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.198849+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:27:43.198852+00:00", "trade", 10.99, 1000.0]
["2026-09-09T16:27:43.198852+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:27:43.198855+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:27:43.198861+00:00", "trade", 10.99, 200.0]
["2026-09-09T16:27:43.198880+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.198903+00:00", "trade", 10.99, 200.0]
["2026-09-09T16:27:43.198903+00:00", "trade", 10.99, 200.0]
["2026-09-09T16:27:43.199010+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199191+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199356+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199356+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199391+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199391+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199436+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.199471+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.223929+00:00", "trade", 10.995, 300.0]
["2026-09-09T16:27:43.226486+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.226486+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.234451+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:27:43.234836+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.235372+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.235452+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.248974+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.467539+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.523306+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.523326+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.523717+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.523767+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.523822+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.527185+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.527626+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.581885+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:43.670476+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:44.835089+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:45.109741+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:45.329100+00:00", "trade", 11.0, 25.0]
["2026-09-09T16:27:45.332290+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:45.367606+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:27:47.450882+00:00", "trade", 10.9829, 1.0]
["2026-09-09T16:27:47.516561+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.516882+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.516962+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.519183+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.627320+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.627796+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.682766+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.733945+00:00", "trade", 10.9983, 100.0]
["2026-09-09T16:27:47.737632+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.803177+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.803293+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:47.869274+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:48.226148+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:49.000964+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:49.001806+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:49.583731+00:00", "trade", 10.9985, 13.0]
["2026-09-09T16:27:49.744326+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:50.059188+00:00", "trade", 11.0, 400.0]
["2026-09-09T16:27:50.060226+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:50.060748+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:50.064968+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:50.067674+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:50.067674+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:51.890601+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:51.905677+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:51.909741+00:00", "trade", 10.9991, 45.0]
["2026-09-09T16:27:52.212572+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.167852+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.301389+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.303419+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324158+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:27:53.324168+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324170+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324174+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324174+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324176+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324224+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324289+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324344+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324349+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324349+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324359+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324419+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324429+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324453+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324454+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324456+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:27:53.324459+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324462+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324474+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:27:53.324584+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:27:53.324590+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:27:53.324615+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:27:53.324631+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:27:53.324655+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:27:53.324700+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:27:53.324730+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.324830+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325046+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325151+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325241+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325291+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325371+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325411+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325411+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325652+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.325692+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.334172+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.351539+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.356420+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.408795+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.431814+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.448013+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.457099+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.457099+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.460237+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.570393+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.570396+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:27:53.570404+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.570405+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.570405+00:00", "trade", 11.01, 27.0]
["2026-09-09T16:27:53.570408+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.570408+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.570444+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:27:53.570468+00:00", "trade", 11.01, 71.0]
["2026-09-09T16:27:53.570468+00:00", "trade", 11.01, 29.0]
["2026-09-09T16:27:53.570484+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570489+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570494+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570499+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570504+00:00", "trade", 11.01, 29.0]
["2026-09-09T16:27:53.570507+00:00", "trade", 11.01, 8.0]
["2026-09-09T16:27:53.570509+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570549+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570579+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570615+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570639+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.570639+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570643+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.570644+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570646+00:00", "trade", 11.01, 32.0]
["2026-09-09T16:27:53.570666+00:00", "trade", 11.01, 8.0]
["2026-09-09T16:27:53.570674+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570855+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:27:53.570860+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571106+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571166+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571381+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571401+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571451+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571451+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571476+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.571481+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.572288+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.572489+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.572514+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.572729+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.572970+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.573090+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.573090+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.573170+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.573611+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.579591+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.642997+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:27:53.644074+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.644079+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.644079+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.677443+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.678109+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:27:53.714095+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.869625+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.872346+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.891392+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:53.891454+00:00", "trade", 11.01, 14.0]
["2026-09-09T16:27:53.940453+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:54.000847+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:54.101701+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:54.744805+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.087218+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.101358+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:27:55.161906+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.162066+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.162447+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.162447+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.162888+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.164327+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.164808+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.165209+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.228455+00:00", "trade", 11.015, 2.0]
["2026-09-09T16:27:55.229431+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.229507+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.229547+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:55.468314+00:00", "trade", 11.015, 300.0]
["2026-09-09T16:27:55.938611+00:00", "trade", 10.9716, 46.0]
["2026-09-09T16:27:56.151129+00:00", "trade", 11.015, 200.0]
["2026-09-09T16:27:56.750567+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:56.750842+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:56.750928+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:56.751043+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:57.196386+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:57.197028+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:57.197068+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:57.452510+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:58.468123+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:58.836451+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:27:58.892692+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:58.892783+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:59.013981+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:59.273825+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:27:59.276150+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:27:59.409902+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:27:59.438539+00:00", "trade", 11.015, 368.0]
["2026-09-09T16:27:59.442519+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:00.000576+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:00.294812+00:00", "trade", 11.015, 2.0]
["2026-09-09T16:28:00.760426+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:00.760527+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:00.906676+00:00", "trade", 11.015, 3.0]
["2026-09-09T16:28:01.242403+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:28:01.466871+00:00", "trade", 11.02, 544.0]
["2026-09-09T16:28:01.467235+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:28:01.468454+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:01.468895+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:01.472735+00:00", "trade", 11.02, 13.0]
["2026-09-09T16:28:01.472894+00:00", "trade", 11.02, 13.0]
["2026-09-09T16:28:01.473021+00:00", "trade", 11.02, 13.0]
["2026-09-09T16:28:01.473424+00:00", "trade", 11.02, 12.0]
["2026-09-09T16:28:01.473457+00:00", "trade", 11.02, 12.0]
["2026-09-09T16:28:01.473490+00:00", "trade", 11.02, 12.0]
["2026-09-09T16:28:01.566501+00:00", "trade", 10.9843, 1.0]
["2026-09-09T16:28:01.579252+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.091981+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.152294+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.152294+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.431092+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.807246+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.808413+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:02.922449+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:03.966711+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:04.136364+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:04.530272+00:00", "trade", 11.02, 3.0]
["2026-09-09T16:28:05.824494+00:00", "trade", 11.02, 360.0]
["2026-09-09T16:28:06.001126+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001185+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:06.001188+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:06.001188+00:00", "trade", 11.02, 50.0]
["2026-09-09T16:28:06.001275+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:06.001277+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001279+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:06.001281+00:00", "trade", 11.02, 200.0]
["2026-09-09T16:28:06.001281+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:06.001342+00:00", "trade", 11.02, 25.0]
["2026-09-09T16:28:06.001382+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001384+00:00", "trade", 11.02, 300.0]
["2026-09-09T16:28:06.001384+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:06.001402+00:00", "trade", 11.02, 6.0]
["2026-09-09T16:28:06.001417+00:00", "trade", 11.02, 14.0]
["2026-09-09T16:28:06.001457+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001477+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001502+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001507+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001512+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001512+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:06.001547+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001582+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001587+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001592+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001652+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001657+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001677+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001683+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001683+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:28:06.001692+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001697+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001712+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001753+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001858+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001878+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001888+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001893+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.001913+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.002294+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.002304+00:00", "trade", 11.02, 11.0]
["2026-09-09T16:28:06.002328+00:00", "trade", 11.02, 20.0]
["2026-09-09T16:28:06.002334+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.002406+00:00", "trade", 11.02, 5.0]
["2026-09-09T16:28:06.002494+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.002610+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.002610+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.002770+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.003137+00:00", "trade", 11.02, 1000.0]
["2026-09-09T16:28:06.007130+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.021535+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.124021+00:00", "trade", 11.0195, 14.0]
["2026-09-09T16:28:06.127291+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.127852+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.130835+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:28:06.286747+00:00", "trade", 11.0024, 29.0]
["2026-09-09T16:28:06.589840+00:00", "trade", 11.025, 300.0]
["2026-09-09T16:28:06.707961+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.728031+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:28:06.728509+00:00", "trade", 11.025, 3.0]
["2026-09-09T16:28:06.729006+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:06.749013+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.068518+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.068678+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.072678+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.256552+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:28:07.591010+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.647464+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.815077+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.986855+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:07.987898+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:08.246061+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:08.925496+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:09.089411+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:09.091135+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:09.244865+00:00", "trade", 11.0295, 20.0]
["2026-09-09T16:28:09.354238+00:00", "trade", 11.025, 10.0]
["2026-09-09T16:28:09.920718+00:00", "trade", 11.025, 500.0]
["2026-09-09T16:28:10.090500+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:11.278288+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:11.280768+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:11.976196+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:12.058556+00:00", "trade", 11.025, 42.0]
["2026-09-09T16:28:12.173224+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:28:12.478254+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:12.479598+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:13.057757+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:13.058889+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:13.062984+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:13.074271+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:13.093316+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:13.093356+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:14.010585+00:00", "trade", 11.025, 2000.0]
["2026-09-09T16:28:14.692196+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:14.745452+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:14.855248+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:14.855529+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:15.202183+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:15.202709+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:15.292989+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:15.293069+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:15.361528+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:28:15.756500+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:16.230096+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:16.230682+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:16.258849+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:16.258899+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:16.258950+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:16.489839+00:00", "trade", 11.025, 400.0]
["2026-09-09T16:28:16.531747+00:00", "trade", 11.025, 3.0]
["2026-09-09T16:28:16.591727+00:00", "trade", 10.9868, 1.0]
["2026-09-09T16:28:16.656613+00:00", "trade", 11.025, 10.0]
["2026-09-09T16:28:16.946559+00:00", "trade", 11.022, 1.0]
["2026-09-09T16:28:16.997264+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:17.222018+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:17.584816+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:17.585256+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:17.750234+00:00", "trade", 11.025, 90.0]
["2026-09-09T16:28:17.851965+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:17.851980+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:17.858386+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:18.166002+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:18.166964+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:18.169044+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:18.397763+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:18.420136+00:00", "trade", 10.9741, 46.0]
["2026-09-09T16:28:18.694841+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:28:19.712667+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:19.713229+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:20.970100+00:00", "trade", 11.0265, 1.0]
["2026-09-09T16:28:21.010081+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:21.911758+00:00", "trade", 11.0181, 20.0]
["2026-09-09T16:28:21.989108+00:00", "trade", 11.0046, 15.0]
["2026-09-09T16:28:22.241608+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.242369+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.242369+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.252711+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:28:22.253451+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:28:22.253501+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.253646+00:00", "trade", 11.025, 96.0]
["2026-09-09T16:28:22.254453+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.254764+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.254894+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.255330+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.259441+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:28:22.273323+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.273779+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.277418+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.635106+00:00", "trade", 11.0181, 9.0]
["2026-09-09T16:28:22.780834+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.851407+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:22.870171+00:00", "trade", 11.02, 400.0]
["2026-09-09T16:28:22.872866+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:28:22.876777+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:23.353129+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:23.643304+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:23.643775+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:23.652514+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:28:23.732071+00:00", "trade", 11.025, 31.0]
["2026-09-09T16:28:23.782997+00:00", "trade", 11.0286, 9.0]
["2026-09-09T16:28:23.902979+00:00", "trade", 11.025, 2000.0]
["2026-09-09T16:28:23.929899+00:00", "trade", 11.025, 4.0]
["2026-09-09T16:28:24.090557+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:24.466368+00:00", "trade", 11.0286, 1.0]
["2026-09-09T16:28:24.468214+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:24.731896+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:24.743183+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:24.743644+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:25.077487+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:26.482697+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:26.482827+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:26.595813+00:00", "trade", 11.03, 20.0]
["2026-09-09T16:28:26.596465+00:00", "trade", 11.0274, 30.0]
["2026-09-09T16:28:26.597144+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:26.597385+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:26.691338+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:26.691794+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:27.486668+00:00", "trade", 11.02, 10.0]
["2026-09-09T16:28:27.488031+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:29.041952+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:28:29.238221+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:29.241333+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:29.262075+00:00", "trade", 10.988, 1.0]
["2026-09-09T16:28:29.333059+00:00", "trade", 11.02, 501.0]
["2026-09-09T16:28:29.506343+00:00", "trade", 11.0211, 500.0]
["2026-09-09T16:28:29.566134+00:00", "trade", 11.025, 125.0]
["2026-09-09T16:28:30.000613+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:30.051087+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:30.365409+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:30.921121+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:28:30.921137+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:28:30.922228+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.064260+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.064320+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.065278+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.067638+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.137179+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.264461+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.883402+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.883467+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:31.884304+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.104824+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:28:32.414584+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.414584+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.414645+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.415652+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.415657+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.415677+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.416103+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.416304+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.466919+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:32.768568+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:28:33.161790+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:33.375789+00:00", "trade", 11.025, 20.0]
["2026-09-09T16:28:36.069146+00:00", "trade", 11.0069, 14.0]
["2026-09-09T16:28:36.074153+00:00", "trade", 11.0069, 55.0]
["2026-09-09T16:28:36.079391+00:00", "trade", 11.0069, 10.0]
["2026-09-09T16:28:36.092500+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:36.097620+00:00", "trade", 11.0069, 200.0]
["2026-09-09T16:28:36.115850+00:00", "trade", 11.0069, 51.0]
["2026-09-09T16:28:36.137207+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:36.137242+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:36.156512+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:36.161294+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:36.288746+00:00", "trade", 11.0243, 8.0]
["2026-09-09T16:28:36.965435+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.001886+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.053063+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.091996+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.092266+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.103157+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.270575+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.493725+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.518454+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:37.929087+00:00", "trade", 11.0214, 1000.0]
["2026-09-09T16:28:38.693952+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:28:39.154039+00:00", "trade", 11.0214, 3.0]
["2026-09-09T16:28:39.388939+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.400467+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.718783+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.797527+00:00", "trade", 11.02, 300.0]
["2026-09-09T16:28:39.797586+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.797596+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.797596+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.797606+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.798518+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.798949+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.798994+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.800513+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:39.999540+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:40.004958+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:40.030910+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:40.323362+00:00", "trade", 11.0264, 1.0]
["2026-09-09T16:28:40.689039+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:40.750024+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:40.852899+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:40.884348+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:41.744552+00:00", "trade", 10.9907, 100.0]
["2026-09-09T16:28:42.104691+00:00", "trade", 11.021, 100.0]
["2026-09-09T16:28:42.731133+00:00", "trade", 10.9908, 1.0]
["2026-09-09T16:28:43.318366+00:00", "trade", 11.02, 4.0]
["2026-09-09T16:28:43.318369+00:00", "trade", 11.02, 32.0]
["2026-09-09T16:28:43.318369+00:00", "trade", 11.02, 64.0]
["2026-09-09T16:28:43.318979+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.319260+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.334186+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.374607+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.375534+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.418927+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.418937+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.419930+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.478549+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:43.502200+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:45.026961+00:00", "trade", 10.9908, 1.0]
["2026-09-09T16:28:45.942700+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:28:46.609725+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:47.243938+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:47.244373+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:47.543033+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:47.564620+00:00", "trade", 11.0264, 1.0]
["2026-09-09T16:28:47.792912+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:47.792952+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:47.873173+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:48.057040+00:00", "trade", 10.9909, 67.0]
["2026-09-09T16:28:48.067517+00:00", "trade", 10.9909, 55.0]
["2026-09-09T16:28:49.238115+00:00", "trade", 11.025, 1500.0]
["2026-09-09T16:28:49.277756+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:49.277855+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:49.277857+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:49.277860+00:00", "trade", 11.02, 26.0]
["2026-09-09T16:28:49.277997+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:28:49.278002+00:00", "trade", 11.02, 200.0]
["2026-09-09T16:28:49.278002+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:28:49.278005+00:00", "trade", 11.02, 200.0]
["2026-09-09T16:28:49.278005+00:00", "trade", 11.02, 18.0]
["2026-09-09T16:28:49.278008+00:00", "trade", 11.02, 250.0]
["2026-09-09T16:28:49.278008+00:00", "trade", 11.02, 26.0]
["2026-09-09T16:28:49.278027+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278032+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278032+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278037+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278052+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278071+00:00", "trade", 11.02, 20.0]
["2026-09-09T16:28:49.278077+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:49.278077+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:49.278083+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:49.278086+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:28:49.278089+00:00", "trade", 11.02, 30.0]
["2026-09-09T16:28:49.278107+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278112+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278131+00:00", "trade", 11.02, 54.0]
["2026-09-09T16:28:49.278147+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278157+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278157+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278272+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278678+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278758+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.278833+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.279280+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.279375+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.282166+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.283109+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.306604+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.309687+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.326752+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.358082+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.387377+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.447214+00:00", "trade", 10.9912, 57.0]
["2026-09-09T16:28:49.477621+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.482798+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.734877+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.736466+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.791003+00:00", "trade", 11.015, 3.0]
["2026-09-09T16:28:49.791069+00:00", "trade", 11.015, 3.0]
["2026-09-09T16:28:49.791562+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:28:49.791565+00:00", "trade", 11.015, 194.0]
["2026-09-09T16:28:49.792145+00:00", "trade", 11.015, 200.0]
["2026-09-09T16:28:49.792204+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.792885+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.794100+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:28:49.810768+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:49.929966+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:50.004458+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:50.004508+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:50.369070+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:50.555549+00:00", "trade", 11.015, 10.0]
["2026-09-09T16:28:50.852308+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:51.893041+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:51.913742+00:00", "trade", 11.0223, 19.0]
["2026-09-09T16:28:52.439926+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:28:52.439947+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:28:53.134893+00:00", "trade", 11.015, 6.0]
["2026-09-09T16:28:54.527462+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:54.557719+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:55.663500+00:00", "trade", 11.0212, 8.0]
["2026-09-09T16:28:55.730752+00:00", "trade", 11.0101, 1000.0]
["2026-09-09T16:28:55.880984+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:56.006928+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:56.014266+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:56.133745+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:57.488344+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:57.507497+00:00", "trade", 11.011, 100.0]
["2026-09-09T16:28:57.549760+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:57.889237+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:58.408306+00:00", "trade", 10.9921, 1.0]
["2026-09-09T16:28:59.876203+00:00", "trade", 11.0108, 30.0]
["2026-09-09T16:28:59.910084+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:28:59.994199+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:00.000635+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:00.096597+00:00", "trade", 10.9802, 100.0]
["2026-09-09T16:29:00.910439+00:00", "trade", 11.015, 360.0]
["2026-09-09T16:29:01.050475+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.053336+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.053407+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.054068+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.054344+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.062228+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.891629+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:01.892817+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:02.480554+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:29:02.612442+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:02.612888+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:02.613209+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:02.743132+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.333856+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.333911+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.335285+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.666076+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.666276+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.718971+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.719673+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.719733+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.719929+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.719929+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.720851+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.722169+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.730734+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.730815+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.730815+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.738859+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.788351+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.789274+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:03.863920+00:00", "trade", 11.015, 3.0]
["2026-09-09T16:29:03.870250+00:00", "trade", 11.015, 2.0]
["2026-09-09T16:29:03.873549+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:29:04.006515+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:04.006866+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:04.130395+00:00", "trade", 10.9936, 2.0]
["2026-09-09T16:29:04.177717+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:04.309440+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:04.826343+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:05.823217+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:06.290748+00:00", "trade", 11.0188, 7.0]
["2026-09-09T16:29:06.348340+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:06.349262+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:06.461740+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:06.470942+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:06.700848+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:07.204406+00:00", "trade", 11.015, 25.0]
["2026-09-09T16:29:07.226599+00:00", "trade", 11.015, 25.0]
["2026-09-09T16:29:08.433741+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.433782+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.611073+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.833917+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.833940+00:00", "trade", 11.02, 2.0]
["2026-09-09T16:29:08.833964+00:00", "trade", 11.015, 2.0]
["2026-09-09T16:29:08.834003+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.834009+00:00", "trade", 11.01, 92.0]
["2026-09-09T16:29:08.834023+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.834093+00:00", "trade", 11.015, 56.0]
["2026-09-09T16:29:08.834120+00:00", "trade", 11.01, 108.0]
["2026-09-09T16:29:08.834132+00:00", "trade", 11.01, 92.0]
["2026-09-09T16:29:08.835055+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.835165+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.835772+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.836303+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.935183+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:08.935348+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:09.530734+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:09.839689+00:00", "trade", 11.015, 1089.0]
["2026-09-09T16:29:09.840278+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:29:09.841241+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:09.885388+00:00", "trade", 11.012, 100.0]
["2026-09-09T16:29:09.886735+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:09.893405+00:00", "trade", 11.0185, 15.0]
["2026-09-09T16:29:10.250379+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.251050+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.545375+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.545550+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.629670+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.629680+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.630658+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.630698+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.696263+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.698303+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:10.800226+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:11.303261+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:11.303331+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:11.303717+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:12.166015+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:29:12.184869+00:00", "trade", 11.0139, 6.0]
["2026-09-09T16:29:13.258279+00:00", "trade", 10.9971, 1.0]
["2026-09-09T16:29:13.519050+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:29:14.198732+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:14.198793+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:14.233500+00:00", "trade", 11.01, 17.0]
["2026-09-09T16:29:14.234357+00:00", "trade", 11.01, 17.0]
["2026-09-09T16:29:14.235404+00:00", "trade", 11.01, 66.0]
["2026-09-09T16:29:14.236552+00:00", "trade", 11.01, 142.0]
["2026-09-09T16:29:14.236552+00:00", "trade", 11.01, 11.0]
["2026-09-09T16:29:14.236574+00:00", "trade", 11.01, 92.0]
["2026-09-09T16:29:14.236574+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.236576+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:14.236609+00:00", "trade", 11.01, 96.0]
["2026-09-09T16:29:14.236652+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.236757+00:00", "trade", 11.01, 38.0]
["2026-09-09T16:29:14.266112+00:00", "trade", 11.01, 162.0]
["2026-09-09T16:29:14.266164+00:00", "trade", 11.01, 300.0]
["2026-09-09T16:29:14.266168+00:00", "trade", 11.01, 12.0]
["2026-09-09T16:29:14.266168+00:00", "trade", 11.01, 33.0]
["2026-09-09T16:29:14.266173+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266173+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266179+00:00", "trade", 11.01, 12.0]
["2026-09-09T16:29:14.266179+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266215+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:14.266221+00:00", "trade", 11.01, 70.0]
["2026-09-09T16:29:14.266224+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266228+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:14.266230+00:00", "trade", 11.01, 76.0]
["2026-09-09T16:29:14.266257+00:00", "trade", 11.01, 162.0]
["2026-09-09T16:29:14.266263+00:00", "trade", 11.01, 55.0]
["2026-09-09T16:29:14.266298+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:14.266311+00:00", "trade", 11.01, 24.0]
["2026-09-09T16:29:14.266317+00:00", "trade", 11.01, 76.0]
["2026-09-09T16:29:14.266323+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266328+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266338+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266343+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266379+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266379+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266381+00:00", "trade", 11.01, 28.0]
["2026-09-09T16:29:14.266381+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:14.266384+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266384+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266386+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266386+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266388+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:14.266402+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:14.266402+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:14.266403+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266413+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266418+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266426+00:00", "trade", 11.01, 31.0]
["2026-09-09T16:29:14.266433+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266438+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266469+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266478+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266513+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266534+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266589+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266624+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266874+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266879+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.266960+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.267160+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.267634+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:29:14.268638+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.269080+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.274779+00:00", "trade", 11.005, 63.0]
["2026-09-09T16:29:14.275359+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.289257+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.292395+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.297447+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.366436+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.399199+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.547130+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.614280+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:14.614330+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:16.368556+00:00", "trade", 11.0001, 2134.0]
["2026-09-09T16:29:16.370989+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:29:16.376014+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:29:16.378696+00:00", "trade", 11.005, 10.0]
["2026-09-09T16:29:16.398826+00:00", "trade", 11.005, 9.0]
["2026-09-09T16:29:16.929643+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:16.949670+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:17.027340+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:17.099351+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:17.334094+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:17.384453+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:18.171950+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:18.173987+00:00", "trade", 11.0016, 100.0]
["2026-09-09T16:29:18.174105+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:18.174987+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:18.175428+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:18.924595+00:00", "trade", 11.005, 20.0]
["2026-09-09T16:29:18.926333+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.503139+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.505900+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.506015+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.673158+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.673178+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.674862+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.675223+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.675488+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.675819+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.679578+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.685637+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:19.999859+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.124347+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.124347+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.124928+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.484347+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.485380+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.485705+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.486182+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.494707+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.495143+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.683651+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.683967+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.686172+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.697168+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.751511+00:00", "trade", 11.0014, 1.0]
["2026-09-09T16:29:21.785162+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.836619+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.836920+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.848182+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.863187+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.877872+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.878193+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.879752+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:21.915737+00:00", "trade", 11.0085, 18.0]
["2026-09-09T16:29:22.000319+00:00", "trade", 11.0155, 16.0]
["2026-09-09T16:29:22.158904+00:00", "trade", 10.9823, 100.0]
["2026-09-09T16:29:22.159958+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:22.408914+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:22.408939+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:22.640705+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.496925+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.518366+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.518592+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.518592+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.537051+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.827212+00:00", "trade", 11.005, 200.0]
["2026-09-09T16:29:23.829263+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:29:23.872939+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.873560+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.873881+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.874718+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.949701+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.950624+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.950624+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.992157+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.993119+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.995761+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:23.996197+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.004040+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.141768+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.287534+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.532326+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.561786+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.563264+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.695228+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.847319+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.847355+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:24.847360+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:25.157156+00:00", "trade", 11.0001, 100.0]
["2026-09-09T16:29:26.238279+00:00", "trade", 11.005, 2500.0]
["2026-09-09T16:29:26.240851+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:26.340116+00:00", "trade", 11.01, 1.0]
["2026-09-09T16:29:26.340125+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:29:26.960722+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:27.384659+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:27.412050+00:00", "trade", 11.0, 15.0]
["2026-09-09T16:29:27.446522+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:27.604773+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:27.607538+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:29:27.837962+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:28.074545+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:29:29.520384+00:00", "trade", 10.9843, 70.0]
["2026-09-09T16:29:30.000652+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:30.285447+00:00", "trade", 10.9983, 1.0]
["2026-09-09T16:29:31.259429+00:00", "trade", 11.0, 6.0]
["2026-09-09T16:29:31.259859+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:31.259869+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:31.291079+00:00", "trade", 11.0, 2.0]
["2026-09-09T16:29:31.607976+00:00", "trade", 11.005, 43.0]
["2026-09-09T16:29:32.452434+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:32.494960+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:32.556100+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:32.562986+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:36.292737+00:00", "trade", 11.0068, 10.0]
["2026-09-09T16:29:41.906328+00:00", "trade", 11.0107, 30.0]
["2026-09-09T16:29:41.911149+00:00", "trade", 11.0107, 54.0]
["2026-09-09T16:29:41.916944+00:00", "trade", 11.0107, 81.0]
["2026-09-09T16:29:41.921812+00:00", "trade", 11.0107, 11.0]
["2026-09-09T16:29:41.954395+00:00", "trade", 11.0107, 12.0]
["2026-09-09T16:29:44.109719+00:00", "trade", 11.0, 99.0]
["2026-09-09T16:29:44.111297+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:44.146069+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:44.156666+00:00", "trade", 11.0038, 99.0]
["2026-09-09T16:29:44.326540+00:00", "trade", 11.0, 99.0]
["2026-09-09T16:29:44.644350+00:00", "trade", 11.0051, 99.0]
["2026-09-09T16:29:44.733255+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:44.733540+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:44.742051+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:44.742286+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:44.865664+00:00", "trade", 10.9996, 1.0]
["2026-09-09T16:29:45.027233+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:45.096378+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:45.197734+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:45.332855+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:45.977596+00:00", "trade", 10.9844, 49.0]
["2026-09-09T16:29:46.461943+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:46.462184+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:46.469707+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:46.470183+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:46.575643+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.780572+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.876249+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.876251+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:29:47.876304+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.876379+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.876440+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.877362+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.877642+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.877703+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.878164+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.880324+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.880324+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:47.881682+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:48.082346+00:00", "trade", 11.0102, 142.0]
["2026-09-09T16:29:48.302623+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:48.877248+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.230082+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.298523+00:00", "trade", 11.0, 50.0]
["2026-09-09T16:29:49.298544+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.299026+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.299066+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.299101+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.300745+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.494726+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.494731+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:49.539901+00:00", "trade", 11.005, 14.0]
["2026-09-09T16:29:50.990819+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:29:50.991493+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:50.991493+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:50.991498+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:50.991693+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:51.620197+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:51.620733+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:51.621199+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:51.621701+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:51.822927+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:29:51.917736+00:00", "trade", 11.0041, 7.0]
["2026-09-09T16:29:51.921598+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:52.139375+00:00", "trade", 10.9844, 100.0]
["2026-09-09T16:29:52.480822+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:52.481118+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:52.583887+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:52.975698+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.025336+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.025387+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.027884+00:00", "trade", 11.0, 9.0]
["2026-09-09T16:29:53.028584+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.227903+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.336884+00:00", "trade", 11.005, 73.0]
["2026-09-09T16:29:53.337248+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.338175+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.847636+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:53.847706+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:54.937353+00:00", "trade", 11.005, 10.0]
["2026-09-09T16:29:55.126308+00:00", "trade", 11.005, 18.0]
["2026-09-09T16:29:55.261411+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:55.261882+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:55.280421+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:55.363238+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:55.363634+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:55.363689+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:55.693909+00:00", "trade", 11.002, 50.0]
["2026-09-09T16:29:56.066669+00:00", "trade", 11.005, 8.0]
["2026-09-09T16:29:56.114420+00:00", "trade", 11.005, 5.0]
["2026-09-09T16:29:56.655614+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:56.656441+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:56.661092+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:57.444674+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:57.652879+00:00", "trade", 11.0065, 1.0]
["2026-09-09T16:29:58.056146+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:29:58.994430+00:00", "trade", 11.0011, 1.0]
["2026-09-09T16:29:59.990133+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990137+00:00", "trade", 11.01, 300.0]
["2026-09-09T16:29:59.990151+00:00", "trade", 11.01, 19.0]
["2026-09-09T16:29:59.990151+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990155+00:00", "trade", 11.01, 118.0]
["2026-09-09T16:29:59.990155+00:00", "trade", 11.01, 15.0]
["2026-09-09T16:29:59.990160+00:00", "trade", 11.01, 24.0]
["2026-09-09T16:29:59.990160+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990160+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990163+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990163+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990184+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:29:59.990190+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:29:59.990204+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990209+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990214+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990244+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990304+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990304+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990309+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990315+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990344+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990380+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990383+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:59.990385+00:00", "trade", 11.01, 600.0]
["2026-09-09T16:29:59.990385+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990388+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990430+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990440+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990444+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990455+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990490+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:29:59.990675+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:59.990675+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:59.990685+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:59.990750+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:59.990758+00:00", "trade", 11.01, 1000.0]
["2026-09-09T16:29:59.990762+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:59.990762+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990764+00:00", "trade", 11.01, 20.0]
["2026-09-09T16:29:59.990764+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:29:59.990805+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:29:59.990820+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.990833+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:29:59.990921+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.990976+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.990976+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.990991+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.990991+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.991041+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.991251+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.991532+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.991542+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.992054+00:00", "trade", 11.015, 5.0]
["2026-09-09T16:29:59.992219+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.992976+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:29:59.994601+00:00", "trade", 11.01, 11.0]
["2026-09-09T16:29:59.999759+00:00", "trade", 11.015, 2.0]
["2026-09-09T16:30:00.000674+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.005920+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:30:00.029220+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:30:00.029268+00:00", "trade", 11.015, 300.0]
["2026-09-09T16:30:00.029272+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.031216+00:00", "trade", 11.015, 6.0]
["2026-09-09T16:30:00.056697+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.056762+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.056762+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.141549+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.158970+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.159632+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.160088+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:00.263606+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:30:00.282915+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:01.160320+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:01.258142+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:01.258608+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:01.670093+00:00", "trade", 11.0101, 10.0]
["2026-09-09T16:30:01.844521+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.090522+00:00", "trade", 11.02, 9.0]
["2026-09-09T16:30:02.107531+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.273616+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.300640+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.301091+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.509281+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.509717+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.616831+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.625969+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:30:02.626915+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.632108+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.712343+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:02.800092+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:03.463583+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:30:03.463583+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:30:03.463619+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:03.463622+00:00", "trade", 11.02, 9870.0]
["2026-09-09T16:30:03.463626+00:00", "trade", 11.02, 176.0]
["2026-09-09T16:30:03.463626+00:00", "trade", 11.02, 12.0]
["2026-09-09T16:30:03.463628+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:30:03.463629+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:03.463644+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:30:03.463817+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:30:03.463854+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463859+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463869+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463894+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463910+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463914+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463939+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463944+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463944+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463960+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463975+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463975+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.463990+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.464015+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.464045+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:30:03.464110+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464130+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464165+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464215+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464265+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464265+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464315+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464526+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.464626+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.465360+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:30:03.465727+00:00", "trade", 11.025, 99.0]
["2026-09-09T16:30:03.467209+00:00", "trade", 11.02, 65.0]
["2026-09-09T16:30:03.467678+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.467939+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.471873+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.471929+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.498943+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.499138+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:03.812625+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:03.856024+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:30:04.036558+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:30:04.036633+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:30:04.036703+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:30:04.036856+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.037167+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.037257+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.037292+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.037362+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.037733+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.040334+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.040775+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.041257+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.041653+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.148030+00:00", "trade", 11.0016, 1.0]
["2026-09-09T16:30:04.715303+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.715379+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.715514+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.715534+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.717348+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.719794+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.723197+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:04.723237+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:05.004355+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:05.004370+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.294736+00:00", "trade", 11.0168, 16.0]
["2026-09-09T16:30:06.372495+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:30:06.373534+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.390936+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.694477+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.694718+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.694999+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.695119+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.806794+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.807235+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:06.807275+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038651+00:00", "trade", 11.03, 500.0]
["2026-09-09T16:30:07.038653+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038659+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038659+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:30:07.038662+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038662+00:00", "trade", 11.03, 10.0]
["2026-09-09T16:30:07.038665+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038671+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:30:07.038671+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038678+00:00", "trade", 11.03, 1000.0]
["2026-09-09T16:30:07.038678+00:00", "trade", 11.03, 10.0]
["2026-09-09T16:30:07.038678+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038680+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:30:07.038683+00:00", "trade", 11.03, 28.0]
["2026-09-09T16:30:07.038686+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038686+00:00", "trade", 11.03, 70.0]
["2026-09-09T16:30:07.038689+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:30:07.038689+00:00", "trade", 11.03, 400.0]
["2026-09-09T16:30:07.038689+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:07.038750+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038770+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038775+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038775+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038855+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038873+00:00", "trade", 11.03, 40.0]
["2026-09-09T16:30:07.038876+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:30:07.038876+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038876+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038880+00:00", "trade", 11.03, 600.0]
["2026-09-09T16:30:07.038880+00:00", "trade", 11.03, 300.0]
["2026-09-09T16:30:07.038882+00:00", "trade", 11.03, 75.0]
["2026-09-09T16:30:07.038931+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038941+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038941+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:07.038951+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:07.038966+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:07.038966+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:07.038971+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:07.038981+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039006+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039021+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039021+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039076+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039081+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039091+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039096+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039136+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039141+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039186+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039337+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039337+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039592+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039672+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.039793+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.040060+00:00", "trade", 11.03, 120.0]
["2026-09-09T16:30:07.040114+00:00", "trade", 11.03, 480.0]
["2026-09-09T16:30:07.040339+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.046604+00:00", "trade", 11.03, 300.0]
["2026-09-09T16:30:07.073151+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:30:07.078164+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.079346+00:00", "trade", 11.035, 300.0]
["2026-09-09T16:30:07.080364+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.115733+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.116254+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.119171+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.119612+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.172573+00:00", "trade", 11.035, 7.0]
["2026-09-09T16:30:07.441958+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.495917+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.496408+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.508822+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.528630+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.528670+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.529071+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.605171+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.605612+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:07.869820+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:08.013752+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:08.014700+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:08.254464+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:08.424908+00:00", "trade", 11.0399, 50.0]
["2026-09-09T16:30:08.428764+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:08.549440+00:00", "trade", 11.035, 40.0]
["2026-09-09T16:30:08.550403+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.022981+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.023633+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.112408+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.468339+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.468410+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.468941+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.668625+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.959978+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:09.991869+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:10.019283+00:00", "trade", 11.035, 4.0]
["2026-09-09T16:30:10.019840+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:10.248664+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:10.280510+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:11.303005+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:11.303486+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:11.303972+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:11.351951+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.081322+00:00", "trade", 11.035, 81.0]
["2026-09-09T16:30:12.774981+00:00", "trade", 11.0065, 1.0]
["2026-09-09T16:30:12.890091+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.890116+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.890598+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.891069+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.910079+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.914735+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.914825+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.914828+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:30:12.914828+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:12.914831+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:12.914831+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:12.914911+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.915081+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.915101+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.915101+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.915108+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:12.915116+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.915117+00:00", "trade", 11.03, 19.0]
["2026-09-09T16:30:12.915123+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:12.915123+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:12.915131+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:12.915241+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:12.915246+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:12.915281+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:12.915351+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:30:12.915382+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.915502+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.915943+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.915943+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.915973+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.916700+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.917341+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.926598+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:12.950425+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.016792+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.017735+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.423945+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.589358+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.591679+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.592125+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.612744+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.684990+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.687456+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.688820+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:13.721267+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:15.875025+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:16.295141+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:30:17.718498+00:00", "trade", 11.0299, 200.0]
["2026-09-09T16:30:17.792973+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:17.824423+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:17.830457+00:00", "trade", 11.0245, 350.0]
["2026-09-09T16:30:18.303815+00:00", "trade", 11.025, 4.0]
["2026-09-09T16:30:18.327820+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:18.356828+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:18.503096+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:18.503156+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:18.533097+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:18.533147+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:18.654611+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:19.013541+00:00", "trade", 11.025, 3.0]
["2026-09-09T16:30:19.794971+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:19.795046+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:19.795137+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:19.795142+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:19.846398+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:19.849305+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:20.090734+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:20.091300+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:20.115759+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:21.326356+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:21.919738+00:00", "trade", 11.0216, 45.0]
["2026-09-09T16:30:22.012728+00:00", "trade", 11.019, 15.0]
["2026-09-09T16:30:24.251628+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.251898+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.349295+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.482050+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.483198+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.718683+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.718838+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.725274+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.791170+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.796222+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.847334+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.945412+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:24.948243+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:26.191032+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:26.390857+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:27.063726+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:27.426293+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:27.930832+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:27.938310+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:27.978380+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:28.010371+00:00", "trade", 11.0207, 2.0]
["2026-09-09T16:30:28.204191+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:28.381157+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:29.072056+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:30:30.000711+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:30.028584+00:00", "trade", 11.025, 600.0]
["2026-09-09T16:30:30.028652+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:30.029949+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:30.029952+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:30.029952+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:30:30.030031+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:30.030036+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:30.030041+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:30.030121+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:30.030205+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:30.030271+00:00", "trade", 11.03, 5.0]
["2026-09-09T16:30:30.030334+00:00", "trade", 11.03, 87.0]
["2026-09-09T16:30:30.030391+00:00", "trade", 11.03, 208.0]
["2026-09-09T16:30:30.030873+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:30:30.031074+00:00", "trade", 11.025, 5.0]
["2026-09-09T16:30:30.031227+00:00", "trade", 11.025, 87.0]
["2026-09-09T16:30:30.031372+00:00", "trade", 11.025, 208.0]
["2026-09-09T16:30:30.048810+00:00", "trade", 11.03, 600.0]
["2026-09-09T16:30:30.114171+00:00", "trade", 11.0088, 1.0]
["2026-09-09T16:30:30.953846+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.027316+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.027336+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.027516+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.027521+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.028303+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.040472+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.528562+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.529093+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.529118+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.530010+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.530051+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.536260+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.773735+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.774191+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.800343+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.800493+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.803831+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.957892+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.969139+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:31.969192+00:00", "trade", 11.025, 11.0]
["2026-09-09T16:30:32.050157+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.052277+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.062278+00:00", "trade", 11.025, 5.0]
["2026-09-09T16:30:32.087119+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.116344+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.421685+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.431518+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.883613+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.886644+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:32.886650+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:33.930149+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:33.930210+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:34.319219+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:34.423963+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:34.424118+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:34.940130+00:00", "trade", 10.9918, 100.0]
["2026-09-09T16:30:35.018601+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:35.675036+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:35.726163+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:35.726178+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:35.726428+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:36.001522+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:36.026647+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:36.060939+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:36.263279+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:36.296744+00:00", "trade", 11.0296, 10.0]
["2026-09-09T16:30:36.574439+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:36.810956+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:37.052781+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:37.679430+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:38.742917+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:39.405295+00:00", "trade", 11.025, 10.0]
["2026-09-09T16:30:39.604283+00:00", "trade", 11.025, 18.0]
["2026-09-09T16:30:39.899053+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:30:41.930729+00:00", "trade", 11.0216, 1.0]
["2026-09-09T16:30:42.321436+00:00", "trade", 11.03, 60.0]
["2026-09-09T16:30:43.015425+00:00", "trade", 11.0104, 1.0]
["2026-09-09T16:30:43.324731+00:00", "trade", 11.0216, 187.0]
["2026-09-09T16:30:44.586061+00:00", "trade", 11.02, 2.0]
["2026-09-09T16:30:44.809580+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:44.809642+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:30:45.225328+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.225377+00:00", "trade", 11.0299, 2000.0]
["2026-09-09T16:30:45.226664+00:00", "trade", 11.0285, 62.0]
["2026-09-09T16:30:45.591245+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:45.591248+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.591813+00:00", "trade", 11.03, 4.0]
["2026-09-09T16:30:45.591819+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:30:45.591855+00:00", "trade", 11.03, 10.0]
["2026-09-09T16:30:45.591858+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:30:45.591879+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.592812+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.592907+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.592997+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.796621+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.796666+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:45.848254+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.072787+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.143079+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.143134+00:00", "trade", 11.0299, 234.0]
["2026-09-09T16:30:46.154787+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.154805+00:00", "trade", 11.025, 250.0]
["2026-09-09T16:30:46.196411+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.196466+00:00", "trade", 11.0299, 234.0]
["2026-09-09T16:30:46.507141+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:46.507355+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.507611+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.507706+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.508042+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.508578+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.510377+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.570199+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.570405+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.790593+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.790598+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.791034+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.791240+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.791580+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.828974+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.829024+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.829050+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:46.829080+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:47.125965+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:48.091438+00:00", "trade", 11.0228, 141.0]
["2026-09-09T16:30:48.722127+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:30:49.779401+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.779403+00:00", "trade", 11.03, 109.0]
["2026-09-09T16:30:49.779704+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:49.779737+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.779740+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.779743+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.779743+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.779779+00:00", "trade", 11.03, 3.0]
["2026-09-09T16:30:49.779862+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.779948+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.780003+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.780056+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:49.780058+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.780058+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.780469+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.781055+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.781154+00:00", "trade", 11.03, 91.0]
["2026-09-09T16:30:49.781155+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.781157+00:00", "trade", 11.03, 3.0]
["2026-09-09T16:30:49.781161+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:30:49.781161+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.781162+00:00", "trade", 11.03, 209.0]
["2026-09-09T16:30:49.781226+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.787264+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.787264+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.787267+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:30:49.787862+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:30:49.787862+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787871+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787877+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787902+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787907+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787917+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787922+00:00", "trade", 11.03, 91.0]
["2026-09-09T16:30:49.787922+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787927+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787932+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787982+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787987+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.787997+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.788317+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.788328+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.788521+00:00", "trade", 11.03, 5.0]
["2026-09-09T16:30:49.788744+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.788884+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:49.791327+00:00", "trade", 11.03, 11.0]
["2026-09-09T16:30:49.803436+00:00", "trade", 11.035, 200.0]
["2026-09-09T16:30:49.823359+00:00", "trade", 11.035, 200.0]
["2026-09-09T16:30:49.891563+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.039774+00:00", "trade", 11.035, 5.0]
["2026-09-09T16:30:50.040502+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.246912+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:30:50.264597+00:00", "trade", 11.04, 800.0]
["2026-09-09T16:30:50.264600+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:30:50.264604+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:30:50.264604+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:30:50.264628+00:00", "trade", 11.04, 600.0]
["2026-09-09T16:30:50.264631+00:00", "trade", 11.04, 20.0]
["2026-09-09T16:30:50.264636+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:30:50.264636+00:00", "trade", 11.04, 64.0]
["2026-09-09T16:30:50.264640+00:00", "trade", 11.04, 1000.0]
["2026-09-09T16:30:50.264640+00:00", "trade", 11.04, 400.0]
["2026-09-09T16:30:50.264640+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:30:50.264643+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:30:50.264645+00:00", "trade", 11.04, 6.0]
["2026-09-09T16:30:50.264645+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:30:50.264651+00:00", "trade", 11.04, 11.0]
["2026-09-09T16:30:50.264670+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264680+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264685+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264730+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264730+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264740+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264750+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264750+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264770+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264775+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264835+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264835+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264839+00:00", "trade", 11.04, 34.0]
["2026-09-09T16:30:50.264839+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:30:50.264840+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264844+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:30:50.264844+00:00", "trade", 11.04, 75.0]
["2026-09-09T16:30:50.264845+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:30:50.264848+00:00", "trade", 11.04, 2.0]
["2026-09-09T16:30:50.264885+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:30:50.264900+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:30:50.264900+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:30:50.264935+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:30:50.264950+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:30:50.264961+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.264980+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.264980+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265010+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265015+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265071+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265081+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265103+00:00", "trade", 11.04, 400.0]
["2026-09-09T16:30:50.265201+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265211+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265271+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265281+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265401+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265401+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265436+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265482+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265637+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265708+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265708+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265732+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265787+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.265960+00:00", "trade", 11.0349, 51.0]
["2026-09-09T16:30:50.265975+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:30:50.266153+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.266350+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:30:50.267802+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.268258+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.269481+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.269561+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.272483+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.277244+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.279725+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.297352+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.297929+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.298415+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.299026+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:30:50.301693+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.328692+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.328788+00:00", "trade", 11.045, 200.0]
["2026-09-09T16:30:50.328917+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.329053+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.329539+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.336781+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.346264+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.369754+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.394844+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.394918+00:00", "trade", 11.045, 1141.0]
["2026-09-09T16:30:50.396277+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.403687+00:00", "trade", 11.045, 300.0]
["2026-09-09T16:30:50.403979+00:00", "trade", 11.045, 12.0]
["2026-09-09T16:30:50.404986+00:00", "trade", 11.0419, 51.0]
["2026-09-09T16:30:50.405158+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.408640+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:30:50.418846+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.611549+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.762879+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.763320+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.957967+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.958388+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.958704+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.959867+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.962308+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:50.962348+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:51.139323+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:51.219935+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:30:51.842826+00:00", "trade", 11.0438, 2000.0]
["2026-09-09T16:30:51.843913+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:51.846995+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:51.910651+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:51.911533+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:51.921737+00:00", "trade", 11.0363, 31.0]
["2026-09-09T16:30:52.063975+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:30:52.279528+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:52.521779+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:52.522490+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.294826+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.295302+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.295342+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.295583+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.296144+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.297823+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.299813+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:53.513579+00:00", "trade", 11.045, 16.0]
["2026-09-09T16:30:53.529839+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:54.224513+00:00", "trade", 11.045, 500.0]
["2026-09-09T16:30:54.514810+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:54.514865+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:30:54.514871+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:30:54.515025+00:00", "trade", 11.045, 195.0]
["2026-09-09T16:30:54.515883+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:54.516219+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:54.698988+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:54.969210+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:54.970007+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.027784+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.043186+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.077868+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.077878+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.602596+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.603232+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.921423+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:55.921483+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:56.074657+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:56.074708+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:56.097812+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:56.214177+00:00", "trade", 11.0436, 20.0]
["2026-09-09T16:30:56.312793+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:56.678929+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:56.695534+00:00", "trade", 11.045, 105.0]
["2026-09-09T16:30:57.179507+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:30:57.706160+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:57.707097+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:58.061399+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:58.062622+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:30:58.467369+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:58.604685+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:58.605667+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:58.675042+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.178143+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.179045+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.281729+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.638412+00:00", "trade", 11.045, 1500.0]
["2026-09-09T16:30:59.639696+00:00", "trade", 11.0445, 54.0]
["2026-09-09T16:30:59.946605+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:30:59.946659+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.946659+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.947386+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.947582+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:30:59.947627+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.000738+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.052472+00:00", "trade", 11.014, 1.0]
["2026-09-09T16:31:00.353803+00:00", "trade", 11.045, 50.0]
["2026-09-09T16:31:00.439806+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.440608+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.619136+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:31:00.619308+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.619844+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.621042+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.720615+00:00", "trade", 11.045, 11.0]
["2026-09-09T16:31:00.837366+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.837477+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.837933+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:00.841000+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:01.402104+00:00", "trade", 11.045, 2000.0]
["2026-09-09T16:31:02.080987+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:02.133670+00:00", "trade", 11.045, 95.0]
["2026-09-09T16:31:02.242887+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:02.374013+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:02.635133+00:00", "trade", 11.048, 1.0]
["2026-09-09T16:31:02.832242+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:02.889744+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:02.897055+00:00", "trade", 11.045, 200.0]
["2026-09-09T16:31:02.898425+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:03.177445+00:00", "trade", 10.9966, 100.0]
["2026-09-09T16:31:03.225926+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:31:03.851455+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:04.219614+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:04.325468+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:31:04.725957+00:00", "trade", 11.045, 20.0]
["2026-09-09T16:31:05.083961+00:00", "trade", 11.045, 26.0]
["2026-09-09T16:31:05.085377+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:05.174834+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:31:05.176208+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:05.236466+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:05.682055+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:31:05.802130+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:05.937100+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:31:06.298740+00:00", "trade", 11.0399, 18.0]
["2026-09-09T16:31:06.715163+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:31:07.176617+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:07.513773+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:08.470856+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:31:08.472011+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:31:09.455910+00:00", "trade", 11.045, 3.0]
["2026-09-09T16:31:10.423273+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:10.424551+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:10.425032+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:10.621845+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:11.186191+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:11.190441+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.920864+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:31:12.920874+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:12.920877+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:31:12.920889+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:12.920940+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:12.920964+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.921139+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.921445+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.921445+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.921881+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.922282+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.923004+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.931364+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.957656+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:12.958132+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:13.060009+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:13.183897+00:00", "trade", 11.0401, 234.0]
["2026-09-09T16:31:13.187131+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:13.275410+00:00", "trade", 11.0401, 234.0]
["2026-09-09T16:31:13.291216+00:00", "trade", 11.045, 250.0]
["2026-09-09T16:31:13.292500+00:00", "trade", 11.0438, 52.0]
["2026-09-09T16:31:13.815337+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:14.616390+00:00", "trade", 11.045, 9.0]
["2026-09-09T16:31:14.756195+00:00", "trade", 11.045, 50.0]
["2026-09-09T16:31:15.107099+00:00", "trade", 11.0172, 1.0]
["2026-09-09T16:31:15.207240+00:00", "trade", 11.04, 23.0]
["2026-09-09T16:31:15.207388+00:00", "trade", 11.04, 23.0]
["2026-09-09T16:31:15.207622+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:15.207623+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.207623+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.207764+00:00", "trade", 11.04, 23.0]
["2026-09-09T16:31:15.207784+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.208165+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.208270+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.208971+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.208971+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.218329+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.218509+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:15.218950+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.171805+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.171870+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.187813+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.560418+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.636588+00:00", "trade", 10.9973, 46.0]
["2026-09-09T16:31:16.655820+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.657244+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.659479+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.659611+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.659734+00:00", "trade", 11.04, 32.0]
["2026-09-09T16:31:16.659746+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:31:16.659749+00:00", "trade", 11.04, 12.0]
["2026-09-09T16:31:16.659759+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.659799+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:16.659800+00:00", "trade", 11.04, 22.0]
["2026-09-09T16:31:16.659855+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:16.659855+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:16.659855+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:31:16.659861+00:00", "trade", 11.04, 15.0]
["2026-09-09T16:31:16.659864+00:00", "trade", 11.04, 6.0]
["2026-09-09T16:31:16.659864+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:16.659891+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.659894+00:00", "trade", 11.04, 70.0]
["2026-09-09T16:31:16.659895+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:31:16.659897+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.659900+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:31:16.659900+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:31:16.659918+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.659940+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.659975+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.659980+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.659980+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.659990+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660000+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660000+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660005+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660015+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660020+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660020+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660025+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660025+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660060+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660060+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660180+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660180+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660195+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660200+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660220+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660225+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660230+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660276+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660288+00:00", "trade", 11.04, 19.0]
["2026-09-09T16:31:16.660528+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:16.660552+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:16.660696+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660862+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.660937+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.661258+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.661298+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.662100+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.662651+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.664446+00:00", "trade", 11.04, 12.0]
["2026-09-09T16:31:16.665307+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.665774+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.668193+00:00", "trade", 11.035, 6.0]
["2026-09-09T16:31:16.672800+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:16.683676+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.747982+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:16.756359+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.763055+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.779439+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.839391+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:16.949094+00:00", "trade", 11.035, 2.0]
["2026-09-09T16:31:16.949211+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:31:16.978041+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:17.109042+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:18.546112+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:19.704335+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:19.761812+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:19.761862+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:19.761871+00:00", "trade", 11.0399, 2000.0]
["2026-09-09T16:31:19.762944+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:19.896948+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:20.011069+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:20.548441+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:20.585309+00:00", "trade", 11.035, 2.0]
["2026-09-09T16:31:20.607662+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:20.834616+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:20.834700+00:00", "trade", 11.035, 8.0]
["2026-09-09T16:31:21.046680+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:21.048670+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:21.079704+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:21.210068+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:21.923735+00:00", "trade", 11.0429, 20.0]
["2026-09-09T16:31:21.953034+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:21.953976+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:21.959454+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:22.021471+00:00", "trade", 11.0387, 15.0]
["2026-09-09T16:31:22.925554+00:00", "trade", 11.0182, 100.0]
["2026-09-09T16:31:23.117241+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.117331+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.118233+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.119196+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.746069+00:00", "trade", 11.0182, 5.0]
["2026-09-09T16:31:23.894393+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.894453+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.894503+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.895370+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.895551+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:23.999352+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:24.175541+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.201139+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.201199+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.212175+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.239039+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.263291+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.263351+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.263422+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.745392+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.871321+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.872173+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.884738+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:25.884803+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:26.021668+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:26.287771+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:26.290703+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:26.291630+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:26.614783+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:26.815103+00:00", "trade", 11.03, 14.0]
["2026-09-09T16:31:27.195255+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:27.195258+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:27.220573+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:28.021910+00:00", "trade", 11.0387, 1.0]
["2026-09-09T16:31:28.028592+00:00", "trade", 11.035, 10.0]
["2026-09-09T16:31:29.817319+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:29.839311+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:29.839377+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:29.840339+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:29.990437+00:00", "trade", 11.0182, 1.0]
["2026-09-09T16:31:30.000775+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:30.292809+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:30.306111+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:30.306692+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:30.936364+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.142864+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.142924+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.143867+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.210310+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.210776+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.211267+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.377372+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.663166+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.663231+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.663331+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.673821+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:31.674698+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.319461+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.369595+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.388139+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.388143+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.388200+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.388212+00:00", "trade", 11.04, 60.0]
["2026-09-09T16:31:32.388212+00:00", "trade", 11.04, 40.0]
["2026-09-09T16:31:32.388234+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.388579+00:00", "trade", 11.04, 2.0]
["2026-09-09T16:31:32.388579+00:00", "trade", 11.04, 98.0]
["2026-09-09T16:31:32.388699+00:00", "trade", 11.04, 3.0]
["2026-09-09T16:31:32.388702+00:00", "trade", 11.04, 97.0]
["2026-09-09T16:31:32.388765+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.388780+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.388853+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:31:32.389505+00:00", "trade", 11.0399, 50.0]
["2026-09-09T16:31:32.955646+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.955694+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.955694+00:00", "trade", 11.04, 2.0]
["2026-09-09T16:31:32.955697+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:31:32.955709+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.955709+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:32.955713+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.955753+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.955826+00:00", "trade", 11.04, 60.0]
["2026-09-09T16:31:32.955826+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.955865+00:00", "trade", 11.04, 3.0]
["2026-09-09T16:31:32.955865+00:00", "trade", 11.04, 600.0]
["2026-09-09T16:31:32.955868+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:32.955868+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.955894+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.955903+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:31:32.955904+00:00", "trade", 11.04, 2.0]
["2026-09-09T16:31:32.955907+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.955908+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:31:32.955910+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:31:32.955929+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.955934+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.955948+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.955959+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.955959+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.955959+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.955974+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956006+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:31:32.956019+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956038+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956049+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956079+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956079+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956265+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:31:32.956265+00:00", "trade", 11.05, 260.0]
["2026-09-09T16:31:32.956329+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956339+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956346+00:00", "trade", 11.05, 30.0]
["2026-09-09T16:31:32.956358+00:00", "trade", 11.05, 20.0]
["2026-09-09T16:31:32.956359+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956359+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956364+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:31:32.956379+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956540+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956615+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956650+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956675+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956735+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956740+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956796+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956921+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.956981+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.957036+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.957050+00:00", "trade", 11.05, 216.0]
["2026-09-09T16:31:32.957211+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.957833+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.957903+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.958369+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.959116+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.959886+00:00", "trade", 11.05, 39.0]
["2026-09-09T16:31:32.960875+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.966699+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:32.966718+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:31:32.989819+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.003847+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.004318+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.021914+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:31:33.023399+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.043622+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.056858+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.118561+00:00", "trade", 11.0188, 100.0]
["2026-09-09T16:31:33.138532+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:33.209436+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:34.544343+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:34.545747+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:34.549933+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:31:34.550547+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:31:34.550547+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:31:34.550548+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:34.550553+00:00", "trade", 11.05, 14.0]
["2026-09-09T16:31:34.550563+00:00", "trade", 11.05, 129.0]
["2026-09-09T16:31:34.550563+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:31:34.550567+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:31:34.550568+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:31:34.550583+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:31:34.550588+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:31:34.550593+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:31:34.550593+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:31:34.550599+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:31:34.550599+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550600+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:31:34.550603+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550618+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550628+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550638+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550663+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550668+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550754+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550754+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550769+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550769+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550794+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550809+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550814+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550849+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550879+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.550889+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.551275+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.551310+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.551530+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.551555+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.551786+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.553595+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.559474+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.560677+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.619998+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.620454+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.620494+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:34.850245+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:35.601183+00:00", "trade", 11.06, 130.0]
["2026-09-09T16:31:35.602212+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:35.602689+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:35.602689+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:35.603802+00:00", "trade", 11.055, 180.0]
["2026-09-09T16:31:35.605074+00:00", "trade", 11.0457, 51.0]
["2026-09-09T16:31:35.685560+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:35.840890+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:36.109598+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:36.204970+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:36.300735+00:00", "trade", 11.0425, 9.0]
["2026-09-09T16:31:36.749835+00:00", "trade", 11.0018, 44.0]
["2026-09-09T16:31:36.878480+00:00", "trade", 10.9992, 100.0]
["2026-09-09T16:31:37.307242+00:00", "trade", 11.052, 1.0]
["2026-09-09T16:31:37.511104+00:00", "trade", 11.055, 4.0]
["2026-09-09T16:31:37.511104+00:00", "trade", 11.055, 6.0]
["2026-09-09T16:31:37.807809+00:00", "trade", 11.05, 400.0]
["2026-09-09T16:31:37.812335+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:38.054355+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.054450+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.054510+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.055373+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.062374+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.062374+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.072077+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.468103+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.556784+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.857875+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:38.983097+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:39.071357+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:39.072104+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:39.213430+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:39.681589+00:00", "trade", 11.055, 14.0]
["2026-09-09T16:31:39.681953+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:31:40.194030+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.086682+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.098886+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.099402+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.102760+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.188314+00:00", "trade", 11.055, 20.0]
["2026-09-09T16:31:41.355040+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.355566+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.355646+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.373488+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:41.797772+00:00", "trade", 11.0165, 77.0]
["2026-09-09T16:31:41.922508+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:42.062708+00:00", "trade", 11.055, 2000.0]
["2026-09-09T16:31:42.112546+00:00", "trade", 11.05, 400.0]
["2026-09-09T16:31:42.115312+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:42.529130+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:43.118295+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:43.333261+00:00", "trade", 11.042, 186.0]
["2026-09-09T16:31:44.116424+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:31:45.607385+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.614768+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.614803+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.614828+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.615455+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.733706+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.771010+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:45.771525+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.771921+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:45.772042+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:46.225028+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:46.477854+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:46.477909+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:46.477915+00:00", "trade", 11.0011, 57.0]
["2026-09-09T16:31:46.637790+00:00", "trade", 11.0201, 1.0]
["2026-09-09T16:31:46.793145+00:00", "trade", 11.055, 3.0]
["2026-09-09T16:31:46.794572+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:47.763635+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:47.938916+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:48.102740+00:00", "trade", 11.0433, 27.0]
["2026-09-09T16:31:48.105395+00:00", "trade", 11.0433, 115.0]
["2026-09-09T16:31:48.286051+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:48.297074+00:00", "trade", 11.0011, 53.0]
["2026-09-09T16:31:48.298421+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:48.385087+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:49.066822+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:49.129937+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:49.616613+00:00", "trade", 11.055, 5.0]
["2026-09-09T16:31:50.175682+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:50.175873+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:50.810130+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:50.810235+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:51.050146+00:00", "trade", 11.055, 9.0]
["2026-09-09T16:31:52.443738+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:52.444449+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:52.765684+00:00", "trade", 11.05, 400.0]
["2026-09-09T16:31:52.766865+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:52.767031+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.115549+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.147382+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:53.215687+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.216740+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.297727+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.428757+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:53.428845+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:53.428911+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:53.429445+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.429461+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:31:53.429491+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.429500+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.430006+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.430092+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.430092+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.430127+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.529693+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.529693+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.529994+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:53.560100+00:00", "trade", 11.05, 3.0]
["2026-09-09T16:31:53.663922+00:00", "trade", 11.055, 3.0]
["2026-09-09T16:31:54.534957+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.534967+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.535890+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.536366+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.537027+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.538496+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.656015+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.656020+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.656566+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:54.801305+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.097640+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.097715+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.117938+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.297356+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:31:55.346000+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.349288+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.349553+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.393969+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.394635+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.493846+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.662287+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:55.809251+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.353546+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.353596+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.353787+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.353797+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.353847+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.353852+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.354363+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.354403+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.355806+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.603665+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:31:57.635292+00:00", "trade", 11.05, 500.0]
["2026-09-09T16:32:00.000809+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.092034+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.092315+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.092716+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.092816+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.094194+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.110167+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.110639+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.201885+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.586494+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.609153+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.744009+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:00.833085+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:01.034364+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:01.149382+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:01.150480+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:01.810256+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:32:02.108426+00:00", "trade", 11.0598, 1.0]
["2026-09-09T16:32:02.130998+00:00", "trade", 11.0598, 1.0]
["2026-09-09T16:32:02.554496+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:02.554541+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:02.554957+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:02.555003+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:02.555814+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:02.654048+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:03.097365+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:32:03.600437+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:03.675059+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:03.675071+00:00", "trade", 11.051, 100.0]
["2026-09-09T16:32:03.788973+00:00", "trade", 11.0565, 1.0]
["2026-09-09T16:32:04.622876+00:00", "trade", 11.0208, 1.0]
["2026-09-09T16:32:04.888795+00:00", "trade", 11.0599, 54.0]
["2026-09-09T16:32:04.890999+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:32:05.984929+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:06.544395+00:00", "trade", 11.055, 50.0]
["2026-09-09T16:32:06.681314+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:06.696240+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:07.088072+00:00", "trade", 11.0588, 1.0]
["2026-09-09T16:32:07.206427+00:00", "trade", 11.055, 1000.0]
["2026-09-09T16:32:07.616316+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:07.617298+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.000143+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.000183+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.000624+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.009083+00:00", "trade", 11.055, 25.0]
["2026-09-09T16:32:08.010228+00:00", "trade", 11.05, 6.0]
["2026-09-09T16:32:08.073638+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.074109+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.170518+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.170518+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.170959+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.295761+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.295766+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.296152+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.296803+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.298322+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.306722+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:08.657240+00:00", "trade", 11.055, 2.0]
["2026-09-09T16:32:08.945746+00:00", "trade", 11.055, 8.0]
["2026-09-09T16:32:09.891009+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:32:11.438162+00:00", "trade", 11.055, 5.0]
["2026-09-09T16:32:11.678863+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:32:12.714491+00:00", "trade", 11.055, 4.0]
["2026-09-09T16:32:12.718494+00:00", "trade", 11.055, 6.0]
["2026-09-09T16:32:13.123088+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.201395+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.820402+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:32:13.820461+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.820466+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.820471+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.820471+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.820586+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.820772+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.821438+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.821594+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.822476+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.863438+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.863448+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:13.982010+00:00", "trade", 11.055, 117.0]
["2026-09-09T16:32:14.806013+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:14.806083+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:14.806544+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:14.806990+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:14.891707+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:14.961407+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:14.961873+00:00", "trade", 11.055, 3.0]
["2026-09-09T16:32:15.251467+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:15.269148+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:15.276130+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:15.376138+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:15.401839+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:15.402511+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:15.451402+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.081254+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.201509+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:32:16.243028+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.322326+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.322878+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.323690+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.451423+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.610316+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.648316+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.648346+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.648752+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.649233+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:16.685580+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.029477+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.029527+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.029858+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.030475+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.030835+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.030835+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.031086+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.031146+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.058662+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.058666+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.245029+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.245090+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.245952+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.768176+00:00", "trade", 11.0501, 125.0]
["2026-09-09T16:32:17.961673+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:17.984111+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:18.031719+00:00", "trade", 11.0564, 25.0]
["2026-09-09T16:32:18.123703+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:18.354511+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:18.398761+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:18.535451+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:18.535451+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:18.786317+00:00", "trade", 11.0215, 1.0]
["2026-09-09T16:32:19.231751+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:19.255122+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:19.255174+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:32:19.750714+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:20.315130+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:32:20.315156+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:20.315211+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:20.315747+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:20.543213+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:20.543498+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:21.570384+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:21.571316+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.030211+00:00", "trade", 11.0496, 16.0]
["2026-09-09T16:32:22.161028+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.429605+00:00", "trade", 11.06, 1.0]
["2026-09-09T16:32:22.501311+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.501457+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.501978+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.663191+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.663296+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.663351+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:22.663737+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:23.046793+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:23.151070+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:23.151988+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:23.433482+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:23.931145+00:00", "trade", 11.055, 300.0]
["2026-09-09T16:32:24.013662+00:00", "trade", 11.055, 43.0]
["2026-09-09T16:32:24.052376+00:00", "trade", 11.055, 3011.0]
["2026-09-09T16:32:24.052949+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:24.082703+00:00", "trade", 11.0534, 124.0]
["2026-09-09T16:32:24.082757+00:00", "trade", 11.0538, 1.0]
["2026-09-09T16:32:24.082817+00:00", "trade", 11.0538, 84.0]
["2026-09-09T16:32:24.139553+00:00", "trade", 11.0303, 30.0]
["2026-09-09T16:32:24.425504+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:24.616676+00:00", "trade", 11.055, 20.0]
["2026-09-09T16:32:24.617265+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:24.811118+00:00", "trade", 11.055, 200.0]
["2026-09-09T16:32:24.818675+00:00", "trade", 11.055, 88.0]
["2026-09-09T16:32:24.824042+00:00", "trade", 11.055, 112.0]
["2026-09-09T16:32:24.825134+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:25.414856+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:25.415793+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:25.617824+00:00", "trade", 11.055, 3.0]
["2026-09-09T16:32:26.217819+00:00", "trade", 11.05, 28.0]
["2026-09-09T16:32:26.537190+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537194+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:32:26.537196+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537198+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537199+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537208+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537208+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537232+00:00", "trade", 11.05, 300.0]
["2026-09-09T16:32:26.537238+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537248+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537250+00:00", "trade", 11.05, 18.0]
["2026-09-09T16:32:26.537263+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537263+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537265+00:00", "trade", 11.05, 350.0]
["2026-09-09T16:32:26.537288+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537298+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537423+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:26.537494+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537494+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537504+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537674+00:00", "trade", 11.05, 24.0]
["2026-09-09T16:32:26.537678+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537681+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537686+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:26.537686+00:00", "trade", 11.05, 26.0]
["2026-09-09T16:32:26.537774+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537780+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537780+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537780+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537784+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537784+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537784+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:26.537890+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.537910+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538035+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538098+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:32:26.538110+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538113+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:32:26.538411+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538411+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538526+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538767+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.538769+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:32:26.539226+00:00", "trade", 11.045, 33.0]
["2026-09-09T16:32:26.539854+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:32:26.541225+00:00", "trade", 11.05, 11.0]
["2026-09-09T16:32:26.548445+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.559180+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.582053+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:32:26.606568+00:00", "trade", 11.0465, 1.0]
["2026-09-09T16:32:26.629073+00:00", "trade", 11.045, 8.0]
["2026-09-09T16:32:26.629197+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.629678+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.637281+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.637296+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.637326+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:26.744689+00:00", "trade", 11.045, 7.0]
["2026-09-09T16:32:26.746160+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.504522+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.511448+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.521567+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.663096+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:27.663180+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:27.663771+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.663771+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.663775+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.663811+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.748902+00:00", "trade", 11.0401, 3.0]
["2026-09-09T16:32:27.750246+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:27.751707+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:32:28.063723+00:00", "trade", 11.045, 6.0]
["2026-09-09T16:32:29.027934+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:32:29.695198+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.695273+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.695273+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.695313+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.695634+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.696075+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.902862+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.903383+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:29.903824+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.000850+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.807146+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.807512+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.807677+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.808078+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.808223+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.808714+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.809161+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:30.985234+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:31.043232+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:31.087567+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:31.222234+00:00", "trade", 11.045, 10.0]
["2026-09-09T16:32:31.231058+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:31.235534+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:32.117184+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:32.191847+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:32.192328+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.684473+00:00", "trade", 11.0232, 1.0]
["2026-09-09T16:32:35.830001+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:35.830950+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.830965+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.830970+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.830990+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.831070+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.943066+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.943503+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:35.964277+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.021092+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.021132+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.250287+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.250728+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.267533+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.267969+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.267969+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.495204+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.538782+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:36.540261+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:37.058907+00:00", "trade", 11.05, 201.0]
["2026-09-09T16:32:38.211513+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:38.261186+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:32:38.430669+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:38.430994+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:38.433069+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:39.215213+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:40.330694+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:40.588261+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:42.634655+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:42.637610+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:32:42.638761+00:00", "trade", 11.04, 4.0]
["2026-09-09T16:32:43.911334+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:44.013602+00:00", "trade", 11.0481, 113.0]
["2026-09-09T16:32:44.014970+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:44.035795+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:44.035820+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:44.038411+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:44.311387+00:00", "trade", 11.045, 20.0]
["2026-09-09T16:32:45.220129+00:00", "trade", 11.045, 10.0]
["2026-09-09T16:32:45.221362+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:45.354997+00:00", "trade", 11.045, 1000.0]
["2026-09-09T16:32:45.356245+00:00", "trade", 11.0519, 50.0]
["2026-09-09T16:32:45.459498+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:46.268025+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:46.363001+00:00", "trade", 11.0457, 4.0]
["2026-09-09T16:32:46.447376+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:46.450919+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:46.467809+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:48.350995+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:48.353060+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:49.351793+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:49.889792+00:00", "trade", 11.0499, 100.0]
["2026-09-09T16:32:50.123023+00:00", "trade", 11.0484, 100.0]
["2026-09-09T16:32:50.282670+00:00", "trade", 11.0495, 100.0]
["2026-09-09T16:32:50.831801+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:50.833445+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:51.079945+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:51.380164+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:51.390821+00:00", "trade", 11.0495, 100.0]
["2026-09-09T16:32:51.507055+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:52.206519+00:00", "trade", 11.0495, 100.0]
["2026-09-09T16:32:53.161174+00:00", "trade", 11.0292, 1.0]
["2026-09-09T16:32:54.728882+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:54.728922+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:54.729213+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:54.729373+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:54.735734+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:32:55.696664+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696667+00:00", "trade", 11.05, 300.0]
["2026-09-09T16:32:55.696685+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696689+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696691+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:32:55.696695+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696697+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696697+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696726+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696731+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696731+00:00", "trade", 11.05, 86.0]
["2026-09-09T16:32:55.696731+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696736+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696736+00:00", "trade", 11.05, 600.0]
["2026-09-09T16:32:55.696740+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:32:55.696740+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:32:55.696740+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:32:55.696758+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696773+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696778+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696778+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696778+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696783+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696788+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696813+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696978+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.696983+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:32:55.697048+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697058+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697058+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697088+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697113+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697118+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697123+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697159+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697159+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697164+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697224+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697279+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697464+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697479+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697479+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697499+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697549+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697605+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697730+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.697965+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.698407+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.698670+00:00", "trade", 11.05, 174.0]
["2026-09-09T16:32:55.698747+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.699248+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.699985+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.701008+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:32:55.701304+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:32:55.703445+00:00", "trade", 11.06, 20.0]
["2026-09-09T16:32:55.703448+00:00", "trade", 11.06, 1000.0]
["2026-09-09T16:32:55.703451+00:00", "trade", 11.06, 60.0]
["2026-09-09T16:32:55.703460+00:00", "trade", 11.06, 200.0]
["2026-09-09T16:32:55.703466+00:00", "trade", 11.06, 134.0]
["2026-09-09T16:32:55.703466+00:00", "trade", 11.06, 85.0]
["2026-09-09T16:32:55.703470+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:32:55.703472+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:32:55.703484+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703503+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:32:55.703503+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:32:55.703509+00:00", "trade", 11.06, 575.0]
["2026-09-09T16:32:55.703509+00:00", "trade", 11.06, 3.0]
["2026-09-09T16:32:55.703509+00:00", "trade", 11.06, 113.0]
["2026-09-09T16:32:55.703519+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703524+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703539+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703594+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703604+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703604+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703629+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703679+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703684+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703702+00:00", "trade", 11.06, 36.0]
["2026-09-09T16:32:55.703704+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:32:55.703707+00:00", "trade", 11.06, 113.0]
["2026-09-09T16:32:55.703707+00:00", "trade", 11.06, 300.0]
["2026-09-09T16:32:55.703714+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703724+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:32:55.703809+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704035+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704090+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704190+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704240+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704240+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704275+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704406+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704486+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704531+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704626+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.704767+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.705081+00:00", "trade", 11.07, 1.0]
["2026-09-09T16:32:55.705081+00:00", "trade", 11.07, 30.0]
["2026-09-09T16:32:55.705084+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:32:55.705087+00:00", "trade", 11.07, 20.0]
["2026-09-09T16:32:55.705092+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:32:55.705096+00:00", "trade", 11.07, 27.0]
["2026-09-09T16:32:55.705096+00:00", "trade", 11.07, 300.0]
["2026-09-09T16:32:55.705127+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705138+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705148+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705156+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:32:55.705163+00:00", "trade", 11.07, 12.0]
["2026-09-09T16:32:55.705163+00:00", "trade", 11.07, 600.0]
["2026-09-09T16:32:55.705163+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705166+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:32:55.705169+00:00", "trade", 11.07, 72.0]
["2026-09-09T16:32:55.705169+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:32:55.705172+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:32:55.705218+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705218+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705238+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705303+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705308+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705308+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705308+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705333+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705398+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705596+00:00", "trade", 11.07, 3.0]
["2026-09-09T16:32:55.705629+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:32:55.705704+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.705724+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.705827+00:00", "trade", 11.07, 50.0]
["2026-09-09T16:32:55.706040+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.706215+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.706250+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.706435+00:00", "trade", 11.0577, 50.0]
["2026-09-09T16:32:55.706877+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.707443+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.709227+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.711198+00:00", "trade", 11.08, 20.0]
["2026-09-09T16:32:55.711377+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.712249+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.713878+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.714014+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.725817+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.729659+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:32:55.785327+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:32:55.785358+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.786235+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.786235+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.786355+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.789774+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.789778+00:00", "trade", 11.08, 908.0]
["2026-09-09T16:32:55.789826+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.789830+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.789833+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:32:55.789833+00:00", "trade", 11.08, 92.0]
["2026-09-09T16:32:55.789838+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.789838+00:00", "trade", 11.08, 1000.0]
["2026-09-09T16:32:55.789841+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.789841+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:32:55.789841+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.789841+00:00", "trade", 11.08, 89.0]
["2026-09-09T16:32:55.789864+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.789869+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:32:55.789874+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.789889+00:00", "trade", 11.08, 91.0]
["2026-09-09T16:32:55.789909+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.789959+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.789969+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.789979+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.789979+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790014+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790014+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790024+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790034+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790059+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790064+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790069+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790156+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:32:55.790168+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:32:55.790255+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790315+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790331+00:00", "trade", 11.08, 50.0]
["2026-09-09T16:32:55.790335+00:00", "trade", 11.08, 38.0]
["2026-09-09T16:32:55.790340+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:32:55.790411+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790421+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.790430+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:32:55.790465+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790716+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790721+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790761+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790826+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790831+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790871+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790876+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790906+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790946+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.790997+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.791077+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.791357+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.791362+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.791397+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.791438+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.791468+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.792119+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.792560+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.795798+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.814402+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.850239+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:55.851215+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.851255+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.851260+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.851260+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.851260+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.853375+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.854292+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.880785+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.880927+00:00", "trade", 11.085, 248.0]
["2026-09-09T16:32:55.881547+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.881587+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.881627+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.891230+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.891230+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:55.926897+00:00", "trade", 11.085, 2.0]
["2026-09-09T16:32:56.690947+00:00", "trade", 11.085, 20.0]
["2026-09-09T16:32:56.706056+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:56.706096+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:56.730504+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:56.814714+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:57.467180+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:57.508914+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:57.519398+00:00", "trade", 11.085, 4.0]
["2026-09-09T16:32:57.529764+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:57.638076+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:57.737113+00:00", "trade", 11.0076, 100.0]
["2026-09-09T16:32:58.103507+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:58.104430+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:58.925982+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:32:58.926002+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:58.926042+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:58.926709+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:58.927415+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.395894+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.395959+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.395974+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.396215+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.396877+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.400730+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.401612+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.805888+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.805888+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.805933+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.807021+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.807582+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.971437+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.972223+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.972229+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.972284+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.972359+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:32:59.972359+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:00.000877+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:00.340318+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:00.340599+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:00.340870+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:00.367127+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:00.816756+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.019218+00:00", "trade", 11.0808, 5.0]
["2026-09-09T16:33:01.130434+00:00", "trade", 11.0802, 500.0]
["2026-09-09T16:33:01.130501+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.130546+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.130591+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.131058+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.131556+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:33:01.131559+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:33:01.131559+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.131559+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:33:01.131562+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:33:01.131609+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131609+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131624+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131644+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131684+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131704+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131749+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.131869+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132060+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132067+00:00", "trade", 11.08, 5.0]
["2026-09-09T16:33:01.132112+00:00", "trade", 11.08, 22.0]
["2026-09-09T16:33:01.132115+00:00", "trade", 11.08, 6.0]
["2026-09-09T16:33:01.132202+00:00", "trade", 11.08, 11.0]
["2026-09-09T16:33:01.132225+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132231+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132290+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132426+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132491+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132506+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132511+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132576+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132722+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.132737+00:00", "trade", 11.07, 3.0]
["2026-09-09T16:33:01.132812+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.133909+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.133934+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.138215+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.151516+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.201144+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.240207+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.240608+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.240728+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.502771+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.505893+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.608608+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.685555+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.786415+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.786415+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:33:01.786416+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:33:01.786419+00:00", "trade", 11.08, 60.0]
["2026-09-09T16:33:01.786419+00:00", "trade", 11.08, 600.0]
["2026-09-09T16:33:01.786435+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786435+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786470+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786490+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786525+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786540+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786560+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:33:01.786706+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.786871+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787067+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787072+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787077+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787147+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787182+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787227+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787548+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.787548+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.789001+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.792269+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.795427+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.795726+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:01.795729+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:01.795732+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.795777+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.795825+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:01.795827+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.795882+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:01.796033+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.796173+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.796208+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.796208+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.796219+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:01.796219+00:00", "trade", 11.09, 42.0]
["2026-09-09T16:33:01.796234+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:33:01.796269+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.796274+00:00", "trade", 11.09, 42.0]
["2026-09-09T16:33:01.796278+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:01.796278+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:01.796282+00:00", "trade", 11.09, 600.0]
["2026-09-09T16:33:01.796282+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:33:01.796283+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:01.796294+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:01.796303+00:00", "trade", 11.09, 20.0]
["2026-09-09T16:33:01.796303+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:01.796309+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796309+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796313+00:00", "trade", 11.09, 3.0]
["2026-09-09T16:33:01.796364+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796374+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796384+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796424+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:33:01.796429+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796454+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796459+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796469+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796469+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796509+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796514+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796564+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796584+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796589+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:01.796629+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.796794+00:00", "trade", 11.09, 5.0]
["2026-09-09T16:33:01.796875+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.796896+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:33:01.796975+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797065+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797110+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797146+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797181+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797191+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797226+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797276+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797311+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797511+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797592+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797592+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797817+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.797936+00:00", "trade", 11.095, 3.0]
["2026-09-09T16:33:01.797952+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.803345+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.803791+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.806428+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.806463+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.806579+00:00", "trade", 11.095, 300.0]
["2026-09-09T16:33:01.807059+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:01.808194+00:00", "trade", 11.095, 300.0]
["2026-09-09T16:33:01.897263+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.048433+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.048673+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.049099+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.071558+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.222470+00:00", "trade", 11.0363, 100.0]
["2026-09-09T16:33:02.240697+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:33:02.240697+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:02.240700+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:02.240712+00:00", "trade", 11.09, 400.0]
["2026-09-09T16:33:02.240715+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:02.240715+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240718+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:02.240721+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:02.240751+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:02.240757+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:02.240763+00:00", "trade", 11.09, 25.0]
["2026-09-09T16:33:02.240795+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240795+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240800+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240800+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240805+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240805+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240830+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240870+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240875+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240911+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240911+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240911+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240940+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.240958+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:02.241070+00:00", "trade", 11.09, 19.0]
["2026-09-09T16:33:02.241126+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.241126+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:02.241196+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:02.241250+00:00", "trade", 11.09, 12.0]
["2026-09-09T16:33:02.241286+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:02.241301+00:00", "trade", 11.09, 51.0]
["2026-09-09T16:33:02.241305+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:02.241307+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:02.241307+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:02.241376+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.241577+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.241647+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.241812+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.241882+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.241933+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.241938+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.242013+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.242414+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.242775+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.242975+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.245416+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.247215+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.250052+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.276364+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.346406+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.347408+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.733847+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.741440+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.750526+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.773365+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.787612+00:00", "trade", 11.0855, 100.0]
["2026-09-09T16:33:02.869220+00:00", "trade", 11.089, 164.0]
["2026-09-09T16:33:02.870276+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.870372+00:00", "trade", 11.09, 536.0]
["2026-09-09T16:33:02.870702+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.871058+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.872501+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.874853+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:33:02.875899+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.878927+00:00", "trade", 11.085, 10.0]
["2026-09-09T16:33:02.900427+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:02.900949+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.170153+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.170279+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.170344+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.405779+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.405859+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.405914+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.407277+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.431374+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.507225+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.507280+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.515259+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.610410+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.610415+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.611382+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:03.611382+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:04.145204+00:00", "trade", 11.0332, 2.0]
["2026-09-09T16:33:04.329624+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:04.877767+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:04.878308+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.421298+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.421489+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.422286+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.525379+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:33:05.526724+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.598705+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.639743+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.640720+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.640865+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.834902+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.939500+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:05.999299+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:06.032486+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:06.032847+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:06.032887+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:06.106387+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:06.106432+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:06.106828+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:06.713235+00:00", "trade", 11.0878, 14.0]
["2026-09-09T16:33:06.742536+00:00", "trade", 11.0385, 1.0]
["2026-09-09T16:33:07.288611+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.288701+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.290561+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.399289+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.849855+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.849855+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.849915+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.850306+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.850958+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:07.851128+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:08.139413+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.035623+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.036275+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.036941+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.078747+00:00", "trade", 11.085, 10.0]
["2026-09-09T16:33:09.096564+00:00", "trade", 11.08, 500.0]
["2026-09-09T16:33:09.098042+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.143551+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:09.144497+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.144617+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.144978+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.144978+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.494895+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:09.542388+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.067636+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.168952+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.238164+00:00", "trade", 11.0831, 125.0]
["2026-09-09T16:33:10.238233+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:10.238242+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:33:10.238697+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.239094+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.239098+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.239214+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.264539+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.264980+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.469059+00:00", "trade", 11.09, 10.0]
["2026-09-09T16:33:10.469242+00:00", "trade", 11.0882, 190.0]
["2026-09-09T16:33:10.469280+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.469636+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.470006+00:00", "trade", 11.09, 43.0]
["2026-09-09T16:33:10.470047+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:10.470488+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:33:11.001934+00:00", "trade", 11.0849, 70.0]
["2026-09-09T16:33:11.099162+00:00", "trade", 11.09, 90.0]
["2026-09-09T16:33:11.099164+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:11.099283+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099283+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099313+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099353+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099363+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099378+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:33:11.099378+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099378+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099381+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:33:11.099383+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099384+00:00", "trade", 11.09, 67.0]
["2026-09-09T16:33:11.099384+00:00", "trade", 11.09, 600.0]
["2026-09-09T16:33:11.099387+00:00", "trade", 11.09, 3.0]
["2026-09-09T16:33:11.099390+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:33:11.099390+00:00", "trade", 11.09, 2.0]
["2026-09-09T16:33:11.099423+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099428+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099458+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:33:11.099694+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.099703+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:33:11.100055+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100075+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100085+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100125+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100130+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100130+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100175+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100210+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.100576+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.101227+00:00", "trade", 11.09, 5.0]
["2026-09-09T16:33:11.105813+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.108186+00:00", "trade", 11.095, 200.0]
["2026-09-09T16:33:11.110895+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.145427+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.145783+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.145908+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.150229+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.150449+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.150509+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.150705+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.151231+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.177719+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.265005+00:00", "trade", 11.095, 6.0]
["2026-09-09T16:33:11.423518+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.487099+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:11.801273+00:00", "trade", 11.0902, 500.0]
["2026-09-09T16:33:12.058432+00:00", "trade", 11.095, 19.0]
["2026-09-09T16:33:13.282722+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:13.284721+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:13.776815+00:00", "trade", 11.1, 4.0]
["2026-09-09T16:33:13.776816+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:13.776830+00:00", "trade", 11.095, 4.0]
["2026-09-09T16:33:13.776857+00:00", "trade", 11.095, 20.0]
["2026-09-09T16:33:13.776878+00:00", "trade", 11.1, 20.0]
["2026-09-09T16:33:13.776886+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:13.777031+00:00", "trade", 11.095, 976.0]
["2026-09-09T16:33:13.777843+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:13.782083+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:13.869315+00:00", "trade", 11.095, 7.0]
["2026-09-09T16:33:13.872036+00:00", "trade", 11.095, 1.0]
["2026-09-09T16:33:13.880453+00:00", "trade", 11.0901, 1.0]
["2026-09-09T16:33:14.149126+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304242+00:00", "trade", 11.1, 193.0]
["2026-09-09T16:33:14.304329+00:00", "trade", 11.1, 107.0]
["2026-09-09T16:33:14.304332+00:00", "trade", 11.1, 50.0]
["2026-09-09T16:33:14.304332+00:00", "trade", 11.1, 1300.0]
["2026-09-09T16:33:14.304335+00:00", "trade", 11.1, 700.0]
["2026-09-09T16:33:14.304550+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304550+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304570+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304585+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304615+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304617+00:00", "trade", 11.1, 300.0]
["2026-09-09T16:33:14.304624+00:00", "trade", 11.1, 38.0]
["2026-09-09T16:33:14.304624+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:33:14.304624+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:33:14.304626+00:00", "trade", 11.1, 1000.0]
["2026-09-09T16:33:14.304736+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:14.304789+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:33:14.304804+00:00", "trade", 11.1, 390.0]
["2026-09-09T16:33:14.304806+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:14.304811+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:14.304822+00:00", "trade", 11.1, 410.0]
["2026-09-09T16:33:14.304856+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:14.304886+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:14.304891+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:14.304966+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305032+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305061+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305207+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305297+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305382+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305447+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305522+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.305527+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.306034+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.306655+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.309296+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.312253+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.336065+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.552068+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.552127+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:33:14.552134+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.552134+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.552369+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.552895+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.552935+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.553016+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.553046+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.553046+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:14.564498+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.094222+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.887360+00:00", "trade", 11.105, 30.0]
["2026-09-09T16:33:15.925109+00:00", "trade", 11.105, 248.0]
["2026-09-09T16:33:15.925109+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:33:15.925184+00:00", "trade", 11.105, 248.0]
["2026-09-09T16:33:15.925190+00:00", "trade", 11.105, 148.0]
["2026-09-09T16:33:15.925196+00:00", "trade", 11.105, 248.0]
["2026-09-09T16:33:15.925196+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:33:15.925207+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.925262+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.925332+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.925364+00:00", "trade", 11.105, 2.0]
["2026-09-09T16:33:15.925563+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.925653+00:00", "trade", 11.105, 273.0]
["2026-09-09T16:33:15.925863+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.925863+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.925979+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.926139+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.926304+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.926304+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:15.926441+00:00", "trade", 11.0991, 50.0]
["2026-09-09T16:33:15.929168+00:00", "trade", 11.105, 236.0]
["2026-09-09T16:33:15.933276+00:00", "trade", 11.1, 52.0]
["2026-09-09T16:33:16.264234+00:00", "trade", 11.105, 1.0]
["2026-09-09T16:33:16.265611+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:16.466912+00:00", "trade", 11.1035, 1.0]
["2026-09-09T16:33:16.966932+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:16.989001+00:00", "trade", 11.105, 300.0]
["2026-09-09T16:33:16.989827+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:16.989887+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:16.989927+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:17.217854+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:18.000734+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:18.101564+00:00", "trade", 11.105, 2.0]
["2026-09-09T16:33:18.458407+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:18.838267+00:00", "trade", 11.0155, 80.0]
["2026-09-09T16:33:19.280496+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:19.607673+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:19.855864+00:00", "trade", 11.105, 9.0]
["2026-09-09T16:33:20.862861+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.862962+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.862972+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.863508+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.893282+00:00", "trade", 11.1, 67.0]
["2026-09-09T16:33:20.893282+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:33:20.893285+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:33:20.893315+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:33:20.893318+00:00", "trade", 11.1, 58.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 273.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 248.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 148.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 248.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 236.0]
["2026-09-09T16:33:20.893375+00:00", "trade", 11.1, 2.0]
["2026-09-09T16:33:20.893377+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.893377+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.893377+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.893377+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.893377+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:20.893377+00:00", "quote", 11.09, 11.11]
["2026-09-09T16:33:20.893389+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893404+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893414+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893432+00:00", "trade", 11.1, 10.0]
["2026-09-09T16:33:20.893469+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893469+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893492+00:00", "trade", 11.1, 64.0]
["2026-09-09T16:33:20.893498+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:33:20.893504+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:33:20.893507+00:00", "trade", 11.1, 38.0]
["2026-09-09T16:33:20.893615+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893700+00:00", "trade", 11.1, 53.0]
["2026-09-09T16:33:20.893705+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893915+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893925+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893970+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.893976+00:00", "trade", 11.1, 3.0]
["2026-09-09T16:33:20.893991+00:00", "trade", 11.1, 23.0]
["2026-09-09T16:33:20.894006+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894016+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894036+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894051+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894236+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894241+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894241+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894316+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894351+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894356+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894386+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894391+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.894918+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.898471+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.899353+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:20.905807+00:00", "trade", 11.095, 300.0]
["2026-09-09T16:33:21.003390+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:21.005435+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:21.036644+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:21.154439+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:22.038866+00:00", "trade", 11.0786, 16.0]
["2026-09-09T16:33:22.264056+00:00", "trade", 11.0456, 1.0]
["2026-09-09T16:33:22.733860+00:00", "trade", 11.09, 6.0]
["2026-09-09T16:33:22.734293+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:33:23.829387+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:23.829387+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:23.829389+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:33:23.829391+00:00", "trade", 11.1, 600.0]
["2026-09-09T16:33:23.829392+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:33:23.829394+00:00", "trade", 11.1, 300.0]
["2026-09-09T16:33:23.829567+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:23.829567+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:23.829582+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:23.829652+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:23.829662+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:23.829677+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:33:23.829712+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.829742+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.829983+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.830194+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.830269+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.830429+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.830589+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.831908+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.834990+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.835261+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.866781+00:00", "trade", 11.1, 5.0]
["2026-09-09T16:33:23.867051+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.867061+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.867362+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.867402+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:23.897569+00:00", "trade", 11.1, 6.0]
["2026-09-09T16:33:24.334182+00:00", "trade", 11.0812, 321.0]
["2026-09-09T16:33:24.793503+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:25.364377+00:00", "trade", 11.1001, 5.0]
["2026-09-09T16:33:25.412073+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:25.412530+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:25.412594+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:25.416827+00:00", "trade", 11.105, 60.0]
["2026-09-09T16:33:26.885037+00:00", "trade", 11.1001, 100.0]
["2026-09-09T16:33:27.231286+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.237847+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.353201+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.353204+00:00", "trade", 11.1, 400.0]
["2026-09-09T16:33:27.353251+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.356063+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.356088+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:33:27.481967+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.482518+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:27.548530+00:00", "trade", 11.1001, 3000.0]
["2026-09-09T16:33:27.551420+00:00", "trade", 11.1, 312.0]
["2026-09-09T16:33:27.552022+00:00", "trade", 11.1, 516.0]
["2026-09-09T16:33:27.849756+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:28.421771+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:28.680049+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:28.914126+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:29.414685+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:29.420987+00:00", "trade", 11.105, 108.0]
["2026-09-09T16:33:29.421348+00:00", "trade", 11.105, 1.0]
["2026-09-09T16:33:29.669952+00:00", "trade", 11.102, 100.0]
["2026-09-09T16:33:29.782497+00:00", "trade", 11.1002, 500.0]
["2026-09-09T16:33:30.000893+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:30.265623+00:00", "trade", 11.105, 20.0]
["2026-09-09T16:33:30.384131+00:00", "trade", 11.105, 4.0]
["2026-09-09T16:33:30.462422+00:00", "trade", 11.0993, 12.0]
["2026-09-09T16:33:31.694884+00:00", "trade", 11.105, 3.0]
["2026-09-09T16:33:31.954847+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:32.514776+00:00", "trade", 11.1021, 1450.0]
["2026-09-09T16:33:33.899781+00:00", "trade", 11.11, 20.0]
["2026-09-09T16:33:33.899814+00:00", "trade", 11.105, 20.0]
["2026-09-09T16:33:34.465624+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.465674+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.465745+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.466607+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.524491+00:00", "trade", 11.1094, 900.0]
["2026-09-09T16:33:34.525106+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.525181+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.525642+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.525827+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.549113+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:34.638276+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:33:35.002540+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.003021+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.043593+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.343106+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:33:35.343190+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.343771+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.344162+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.344252+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.344823+00:00", "trade", 11.105, 1.0]
["2026-09-09T16:33:35.346603+00:00", "trade", 11.105, 53.0]
["2026-09-09T16:33:35.351896+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.459163+00:00", "trade", 11.105, 1.0]
["2026-09-09T16:33:35.526755+00:00", "trade", 11.105, 25.0]
["2026-09-09T16:33:35.526911+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.564137+00:00", "trade", 11.1053, 123.0]
["2026-09-09T16:33:35.567460+00:00", "trade", 11.105, 57.0]
["2026-09-09T16:33:35.723263+00:00", "trade", 11.105, 14.0]
["2026-09-09T16:33:35.840637+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.841654+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.843949+00:00", "trade", 11.105, 61.0]
["2026-09-09T16:33:35.844486+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.977217+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:35.980537+00:00", "trade", 11.105, 26.0]
["2026-09-09T16:33:35.980805+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:36.208371+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:36.210860+00:00", "trade", 11.105, 11.0]
["2026-09-09T16:33:36.391806+00:00", "trade", 11.105, 47.0]
["2026-09-09T16:33:36.392353+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.436218+00:00", "trade", 11.1086, 2.0]
["2026-09-09T16:33:37.446945+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.447295+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.530203+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.534357+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.757839+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.774764+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.780984+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:37.952496+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:38.106838+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:38.107585+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:38.253000+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:38.255190+00:00", "trade", 11.105, 20.0]
["2026-09-09T16:33:38.412529+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:38.893873+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:38.911696+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:39.024620+00:00", "trade", 11.105, 14.0]
["2026-09-09T16:33:39.025211+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:39.025426+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:39.025611+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:39.038612+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:39.157346+00:00", "trade", 11.105, 2.0]
["2026-09-09T16:33:39.838718+00:00", "trade", 11.0507, 1.0]
["2026-09-09T16:33:40.152976+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:40.153933+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:40.492969+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:40.796891+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:40.796961+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:40.803627+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.005793+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.006334+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.006790+00:00", "trade", 11.105, 6.0]
["2026-09-09T16:33:41.007291+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.009674+00:00", "trade", 11.11, 99.0]
["2026-09-09T16:33:41.010724+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.013877+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.014649+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:41.014831+00:00", "trade", 11.105, 20.0]
["2026-09-09T16:33:41.165095+00:00", "trade", 11.105, 3.0]
["2026-09-09T16:33:41.379656+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:42.018264+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:42.131217+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:42.242559+00:00", "trade", 11.105, 480.0]
["2026-09-09T16:33:42.333087+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:42.334781+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:42.435956+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:43.382807+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:43.679133+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:33:43.679139+00:00", "trade", 11.11, 338.0]
["2026-09-09T16:33:43.679139+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:33:43.679145+00:00", "trade", 11.11, 25.0]
["2026-09-09T16:33:43.679146+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:43.679148+00:00", "trade", 11.11, 1500.0]
["2026-09-09T16:33:43.679169+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:33:43.679171+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:43.679172+00:00", "trade", 11.11, 205.0]
["2026-09-09T16:33:43.679175+00:00", "trade", 11.11, 25.0]
["2026-09-09T16:33:43.679175+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:33:43.679251+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:43.679256+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:33:43.679266+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:33:43.679286+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:33:43.679347+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:33:43.679347+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:33:43.679356+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:33:43.679386+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:33:43.679387+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679389+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:33:43.679391+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679442+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679466+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679482+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679557+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679567+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679572+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679612+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679622+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679652+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679827+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.679990+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:33:43.680063+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.680198+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.680654+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:33:43.681752+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.682729+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.685574+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.685652+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.685652+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.687014+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.689456+00:00", "trade", 11.115, 248.0]
["2026-09-09T16:33:43.689510+00:00", "trade", 11.115, 52.0]
["2026-09-09T16:33:43.689568+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:43.689577+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:43.689577+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:43.689586+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.689634+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:43.689640+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:43.689649+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:43.689694+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.689718+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.689971+00:00", "trade", 11.115, 300.0]
["2026-09-09T16:33:43.690633+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:43.737334+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:44.679677+00:00", "trade", 11.1102, 2000.0]
["2026-09-09T16:33:45.458543+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:33:45.458546+00:00", "trade", 11.12, 32.0]
["2026-09-09T16:33:45.459021+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:45.461556+00:00", "trade", 11.11, 25.0]
["2026-09-09T16:33:45.461667+00:00", "trade", 11.115, 75.0]
["2026-09-09T16:33:45.462304+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:45.479331+00:00", "trade", 11.115, 25.0]
["2026-09-09T16:33:45.580973+00:00", "trade", 11.1101, 460.0]
["2026-09-09T16:33:46.608488+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.608813+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.609034+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.609435+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.609515+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.642844+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.690011+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:46.690014+00:00", "trade", 11.115, 350.0]
["2026-09-09T16:33:46.690021+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.690322+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.690352+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.690984+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.704546+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.918529+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:46.984602+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:47.081061+00:00", "trade", 11.115, 13.0]
["2026-09-09T16:33:47.082429+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:47.095456+00:00", "trade", 11.115, 2836.0]
["2026-09-09T16:33:47.105635+00:00", "trade", 11.1088, 10.0]
["2026-09-09T16:33:47.105665+00:00", "trade", 11.1088, 111.0]
["2026-09-09T16:33:47.297079+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:33:47.532803+00:00", "trade", 11.115, 2.0]
["2026-09-09T16:33:47.769132+00:00", "trade", 11.12, 25.0]
["2026-09-09T16:33:48.258617+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:33:49.755938+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:49.776301+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:49.861372+00:00", "trade", 11.1199, 300.0]
["2026-09-09T16:33:49.862731+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:49.863483+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:49.899903+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:33:49.901238+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:50.167918+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:33:50.168949+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:50.169932+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:50.428707+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:50.435077+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:50.721989+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:51.599820+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:51.748107+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:52.023418+00:00", "trade", 11.115, 2.0]
["2026-09-09T16:33:52.144768+00:00", "trade", 11.1134, 6.0]
["2026-09-09T16:33:54.276807+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.294840+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.294870+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.294880+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.298498+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.306488+00:00", "trade", 11.11, 6.0]
["2026-09-09T16:33:54.307535+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.411393+00:00", "trade", 11.115, 20.0]
["2026-09-09T16:33:54.494507+00:00", "trade", 11.1199, 1.0]
["2026-09-09T16:33:54.831285+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:54.832257+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.631103+00:00", "trade", 11.0581, 1.0]
["2026-09-09T16:33:55.726071+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.726597+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.726678+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.726678+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.839922+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.840383+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:55.840954+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.195446+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:33:56.195958+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.196068+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.196073+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.196148+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.232435+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.333149+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.333480+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.333650+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.334988+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.334988+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.339344+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.351798+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:56.516834+00:00", "trade", 11.115, 125.0]
["2026-09-09T16:33:56.845317+00:00", "trade", 11.115, 20.0]
["2026-09-09T16:33:57.132229+00:00", "trade", 11.1011, 1.0]
["2026-09-09T16:33:57.763538+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:57.776108+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:58.766121+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:58.766552+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:58.766557+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:33:58.885747+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:33:59.285502+00:00", "trade", 11.1114, 1.0]
["2026-09-09T16:34:00.000927+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.036756+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.036856+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.037252+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.037733+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.037798+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.051205+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.130619+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.294919+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:00.944888+00:00", "trade", 11.115, 90.0]
["2026-09-09T16:34:01.065611+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.066152+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.070503+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.124872+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.489824+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.491693+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.492751+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.524702+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.808531+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:01.972922+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:02.083141+00:00", "trade", 11.115, 6.0]
["2026-09-09T16:34:02.084372+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:02.084447+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:02.403634+00:00", "trade", 11.115, 8.0]
["2026-09-09T16:34:02.836852+00:00", "trade", 11.1114, 1.0]
["2026-09-09T16:34:02.879081+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:02.885601+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:02.885686+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:02.972633+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:03.596706+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:03.597469+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:03.598140+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:03.693988+00:00", "trade", 11.115, 5.0]
["2026-09-09T16:34:04.041258+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.041804+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.041804+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.041825+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:34:04.041954+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.042130+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.042355+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.042491+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:04.042501+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:05.442052+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:34:05.467110+00:00", "trade", 11.1197, 3.0]
["2026-09-09T16:34:05.714595+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:34:05.715487+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:05.756820+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:05.808142+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129180+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129182+00:00", "trade", 11.12, 662.0]
["2026-09-09T16:34:06.129185+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:06.129188+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:06.129188+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:06.129250+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129251+00:00", "trade", 11.12, 862.0]
["2026-09-09T16:34:06.129314+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:06.129315+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129360+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129362+00:00", "trade", 11.12, 1276.0]
["2026-09-09T16:34:06.129362+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:34:06.129400+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129401+00:00", "trade", 11.12, 500.0]
["2026-09-09T16:34:06.129401+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:34:06.129416+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:06.129419+00:00", "trade", 11.12, 300.0]
["2026-09-09T16:34:06.129581+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:06.129581+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:06.129661+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:06.129696+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:06.129726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130127+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130202+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130208+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130297+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130322+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130498+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130538+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130653+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130658+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.130721+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:34:06.131112+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:06.131139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.131570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.131570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.132022+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.133360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.133420+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.133951+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.134342+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.136528+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:34:06.139820+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.145652+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:34:06.148636+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.159175+00:00", "trade", 11.125, 5.0]
["2026-09-09T16:34:06.230691+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.231172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.242775+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:06.351741+00:00", "trade", 11.1104, 11.0]
["2026-09-09T16:34:06.894356+00:00", "trade", 11.1214, 1.0]
["2026-09-09T16:34:07.371651+00:00", "trade", 11.12, 25.0]
["2026-09-09T16:34:07.408849+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:07.691122+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.788697+00:00", "trade", 11.125, 25.0]
["2026-09-09T16:34:07.944018+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.944524+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.996588+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.996648+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.996708+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.997625+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.998106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:07.998106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:08.098700+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:08.099182+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:08.099658+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:08.143931+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:08.201530+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:08.709407+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:08.709425+00:00", "trade", 11.12, 500.0]
["2026-09-09T16:34:08.709457+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:08.981097+00:00", "trade", 11.1235, 5.0]
["2026-09-09T16:34:08.984071+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:09.105172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:09.106185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:09.106626+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:09.358053+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:09.996997+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.305786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.321909+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.321994+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343145+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:10.343145+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343169+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:10.343178+00:00", "trade", 11.12, 260.0]
["2026-09-09T16:34:10.343178+00:00", "trade", 11.12, 21.0]
["2026-09-09T16:34:10.343184+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343229+00:00", "trade", 11.12, 62.0]
["2026-09-09T16:34:10.343230+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343232+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343235+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343238+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343240+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343244+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343244+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343247+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343253+00:00", "trade", 11.12, 28.0]
["2026-09-09T16:34:10.343265+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343270+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343270+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343270+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343311+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343365+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343370+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343388+00:00", "trade", 11.12, 25.0]
["2026-09-09T16:34:10.343391+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:10.343396+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343406+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343424+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343445+00:00", "trade", 11.12, 72.0]
["2026-09-09T16:34:10.343448+00:00", "trade", 11.12, 28.0]
["2026-09-09T16:34:10.343546+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343566+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343596+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:10.343626+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:10.343626+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:10.343631+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:10.343689+00:00", "trade", 11.12, 36.0]
["2026-09-09T16:34:10.343731+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:10.343741+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:10.343764+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343767+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:10.343803+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:10.343831+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.343866+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.343876+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.343902+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.343999+00:00", "trade", 11.12, 37.0]
["2026-09-09T16:34:10.344047+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344087+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344092+00:00", "trade", 11.12, 13.0]
["2026-09-09T16:34:10.344297+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344302+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344348+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344348+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344352+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344418+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344418+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344458+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344788+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.344869+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.351790+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:10.444180+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:11.056946+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:11.061326+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:11.861411+00:00", "trade", 11.1184, 100.0]
["2026-09-09T16:34:11.862485+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:11.966939+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:11.967635+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:11.991141+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.068751+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.257650+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.257705+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.257708+00:00", "trade", 11.115, 1600.0]
["2026-09-09T16:34:12.257790+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.258692+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.275016+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.714791+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.733992+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:12.797422+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:13.271077+00:00", "trade", 11.0632, 1.0]
["2026-09-09T16:34:14.793722+00:00", "trade", 11.12, 2000.0]
["2026-09-09T16:34:14.794428+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:14.795035+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:14.803600+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:14.874397+00:00", "trade", 11.1192, 6.0]
["2026-09-09T16:34:14.904430+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:15.114364+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114389+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114399+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114399+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114399+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114401+00:00", "trade", 11.12, 124.0]
["2026-09-09T16:34:15.114404+00:00", "trade", 11.12, 176.0]
["2026-09-09T16:34:15.114404+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114414+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:15.114416+00:00", "trade", 11.12, 2.0]
["2026-09-09T16:34:15.114422+00:00", "trade", 11.12, 324.0]
["2026-09-09T16:34:15.114424+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114429+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114434+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114444+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114444+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114459+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114459+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114474+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.114544+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.115075+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.115100+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.115141+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.115166+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.115321+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:34:15.115446+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.115829+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:34:15.524332+00:00", "trade", 11.1214, 1.0]
["2026-09-09T16:34:15.598747+00:00", "trade", 11.1201, 20.0]
["2026-09-09T16:34:15.599732+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:15.870065+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.191675+00:00", "trade", 11.13, 25.0]
["2026-09-09T16:34:16.801353+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:16.801689+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.801949+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.801994+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.802606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.803166+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:16.807518+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.843087+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:16.843263+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:17.105288+00:00", "trade", 11.125, 50.0]
["2026-09-09T16:34:17.265602+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:17.266959+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:17.267160+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:17.273460+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:17.335145+00:00", "trade", 11.12, 500.0]
["2026-09-09T16:34:18.660421+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.045142+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.187145+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.187205+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.187711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.199609+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.200176+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.209528+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.310042+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.491212+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.491678+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:20.698934+00:00", "trade", 11.125, 20.0]
["2026-09-09T16:34:20.700913+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:21.519702+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:21.660682+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:21.792660+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:21.793151+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:21.920629+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:21.921070+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.285030+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.386702+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.566855+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.744417+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.907149+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.907630+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:22.922731+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.064829+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.064839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.065044+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.088164+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.090169+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.119864+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.127016+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.129818+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.129944+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.173265+00:00", "trade", 11.125, 20.0]
["2026-09-09T16:34:23.246395+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:23.534508+00:00", "trade", 11.125, 50.0]
["2026-09-09T16:34:23.971619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.137203+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:24.138550+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.676424+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.677205+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.678423+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.702521+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.705553+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.723085+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.723130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.723170+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.723781+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:24.827894+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.244525+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.248981+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.251387+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.797149+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.797610+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.797700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.797730+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.814760+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.827760+00:00", "trade", 11.125, 3.0]
["2026-09-09T16:34:26.827922+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.828130+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:26.833029+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.833826+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.937502+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:26.970115+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.081610+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.148128+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.163329+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.164336+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.164677+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.164812+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.165534+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.165855+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.327398+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:27.442903+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.442983+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.462826+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.463753+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.463753+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.464234+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.480197+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.663885+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:27.775030+00:00", "trade", 11.125, 8.0]
["2026-09-09T16:34:27.803982+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.804463+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:27.831778+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.110324+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.272658+00:00", "trade", 11.125, 18.0]
["2026-09-09T16:34:28.307383+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.319577+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.707619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.708596+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.851892+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:28.853325+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:29.144328+00:00", "trade", 11.125, 20.0]
["2026-09-09T16:34:29.300909+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:29.521027+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:29.533787+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:29.905867+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.000953+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.124937+00:00", "trade", 11.1214, 1.0]
["2026-09-09T16:34:30.126817+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.126887+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.131814+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.186850+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.187291+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.302527+00:00", "trade", 11.0684, 1.0]
["2026-09-09T16:34:30.622239+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.624139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.758223+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.796887+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:30.797275+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:30.797396+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.799296+00:00", "trade", 11.125, 139.0]
["2026-09-09T16:34:30.856230+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:30.856351+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:30.856696+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:30.857213+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:30.911093+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:30.954729+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:34:31.024310+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:31.137790+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:31.441556+00:00", "trade", 11.1214, 1.0]
["2026-09-09T16:34:31.655455+00:00", "trade", 11.1264, 2500.0]
["2026-09-09T16:34:31.878269+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:32.204640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:33.160062+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:33.160572+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:33.161003+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:33.199374+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:33.656578+00:00", "trade", 11.12, 6.0]
["2026-09-09T16:34:33.883609+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:33.973063+00:00", "trade", 11.125, 2000.0]
["2026-09-09T16:34:34.032673+00:00", "trade", 11.125, 89.0]
["2026-09-09T16:34:34.032760+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.032800+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.033606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.035250+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.039012+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:34.588079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.588079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.680659+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.680704+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.680775+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.681576+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:34.682048+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:36.786318+00:00", "trade", 11.1219, 28.0]
["2026-09-09T16:34:37.079555+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:37.181914+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.094808+00:00", "trade", 11.1201, 1000.0]
["2026-09-09T16:34:38.358156+00:00", "trade", 11.1214, 2.0]
["2026-09-09T16:34:38.599728+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.599784+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.599799+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.599859+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.600761+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.601332+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.601793+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.608018+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:38.657370+00:00", "trade", 11.1299, 99.0]
["2026-09-09T16:34:39.385040+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:39.488821+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:39.536876+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:39.537317+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:39.537758+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:40.344124+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:40.344346+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:34:40.402072+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:40.402132+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:40.402598+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:40.402678+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:40.449484+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:40.480044+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:40.482573+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:41.062131+00:00", "trade", 11.125, 27.0]
["2026-09-09T16:34:42.255802+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:42.292950+00:00", "trade", 11.1225, 400.0]
["2026-09-09T16:34:42.360035+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:42.444140+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:42.514006+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:42.514602+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:43.026333+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:43.127524+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:43.528396+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:43.927708+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:34:43.935009+00:00", "trade", 11.1214, 2.0]
["2026-09-09T16:34:43.944330+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.350144+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.407549+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.407642+00:00", "trade", 11.12, 312.0]
["2026-09-09T16:34:44.407907+00:00", "trade", 11.12, 283.0]
["2026-09-09T16:34:44.767657+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767667+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767751+00:00", "trade", 11.12, 400.0]
["2026-09-09T16:34:44.767752+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767754+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.767757+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.767767+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767769+00:00", "trade", 11.12, 300.0]
["2026-09-09T16:34:44.767769+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:44.767782+00:00", "trade", 11.12, 24.0]
["2026-09-09T16:34:44.767782+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:34:44.767782+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767787+00:00", "trade", 11.12, 7.0]
["2026-09-09T16:34:44.767787+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.767787+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767790+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:44.767790+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:44.767792+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767792+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767796+00:00", "trade", 11.12, 35.0]
["2026-09-09T16:34:44.767797+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:44.767805+00:00", "trade", 11.12, 23.0]
["2026-09-09T16:34:44.767808+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.767811+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.767812+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:34:44.767814+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.767822+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:34:44.767844+00:00", "trade", 11.12, 135.0]
["2026-09-09T16:34:44.767847+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:44.767878+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:34:44.767888+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:34:44.767888+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:34:44.767893+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.767937+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.767942+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.767962+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.767987+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768003+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768007+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768028+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768038+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768043+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768083+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768143+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768148+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:44.768148+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:44.768158+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768173+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:44.768183+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:44.768218+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768232+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:44.768310+00:00", "trade", 11.12, 60.0]
["2026-09-09T16:34:44.768322+00:00", "trade", 11.12, 60.0]
["2026-09-09T16:34:44.768323+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:44.768328+00:00", "trade", 11.12, 64.0]
["2026-09-09T16:34:44.768343+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:44.768373+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768383+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768499+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768644+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768719+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768734+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768759+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768849+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768885+00:00", "trade", 11.12, 312.0]
["2026-09-09T16:34:44.768905+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.768954+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:44.768995+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.769020+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.769336+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.769697+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.771558+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:44.772954+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.773019+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.774451+00:00", "trade", 11.12, 40.0]
["2026-09-09T16:34:44.779530+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.787048+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:44.789417+00:00", "trade", 11.12, 60.0]
["2026-09-09T16:34:44.871047+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:45.094775+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:34:45.095082+00:00", "trade", 11.115, 3.0]
["2026-09-09T16:34:45.245839+00:00", "trade", 11.115, 269.0]
["2026-09-09T16:34:45.272141+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:45.272301+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:45.532986+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:45.566716+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:46.006020+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:46.006025+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.227228+00:00", "trade", 11.12, 35.0]
["2026-09-09T16:34:47.227232+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.227738+00:00", "trade", 11.12, 35.0]
["2026-09-09T16:34:47.228111+00:00", "trade", 11.12, 35.0]
["2026-09-09T16:34:47.228134+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.228174+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.228224+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.228224+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.229889+00:00", "trade", 11.12, 165.0]
["2026-09-09T16:34:47.229889+00:00", "trade", 11.12, 600.0]
["2026-09-09T16:34:47.230500+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.234539+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.236850+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.658256+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.658918+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.686220+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:47.686724+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.687182+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:47.687317+00:00", "trade", 11.12, 112.0]
["2026-09-09T16:34:47.687341+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.687411+00:00", "trade", 11.115, 154.0]
["2026-09-09T16:34:47.687411+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.687937+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.687940+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:47.688283+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.688328+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.688568+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.688577+00:00", "trade", 11.12, 350.0]
["2026-09-09T16:34:47.688701+00:00", "trade", 11.12, 350.0]
["2026-09-09T16:34:47.688724+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.688769+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.688884+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.689405+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.689540+00:00", "trade", 11.12, 350.0]
["2026-09-09T16:34:47.689566+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.690127+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.699249+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:47.719073+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:34:47.910911+00:00", "trade", 11.0736, 1.0]
["2026-09-09T16:34:47.912493+00:00", "trade", 11.12, 60.0]
["2026-09-09T16:34:48.055046+00:00", "trade", 11.115, 1254.0]
["2026-09-09T16:34:48.110862+00:00", "trade", 11.074, 1.0]
["2026-09-09T16:34:48.191068+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:48.191138+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:48.192050+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:48.434451+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:48.654484+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:49.288010+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:49.585156+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:50.013066+00:00", "trade", 11.1165, 3.0]
["2026-09-09T16:34:50.035893+00:00", "trade", 11.1165, 1.0]
["2026-09-09T16:34:50.193377+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:50.193891+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:34:50.193898+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:50.193958+00:00", "trade", 11.12, 95.0]
["2026-09-09T16:34:50.194956+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:50.195963+00:00", "trade", 11.12, 305.0]
["2026-09-09T16:34:50.196024+00:00", "trade", 11.12, 63.0]
["2026-09-09T16:34:50.196315+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:34:50.197840+00:00", "trade", 11.12, 27.0]
["2026-09-09T16:34:50.197862+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:50.198303+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:50.211246+00:00", "trade", 11.12, 181.0]
["2026-09-09T16:34:50.211249+00:00", "trade", 11.12, 65.0]
["2026-09-09T16:34:50.211258+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:50.211261+00:00", "trade", 11.12, 2.0]
["2026-09-09T16:34:50.211274+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211274+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:34:50.211276+00:00", "trade", 11.12, 23.0]
["2026-09-09T16:34:50.211279+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:34:50.211288+00:00", "trade", 11.12, 29.0]
["2026-09-09T16:34:50.211344+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211364+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211384+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211394+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211434+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211470+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211474+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211479+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211499+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211499+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211510+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211524+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:34:50.211534+00:00", "trade", 11.12, 71.0]
["2026-09-09T16:34:50.211549+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.212136+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.212226+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.212266+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.212307+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:50.212507+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.212611+00:00", "trade", 11.12, 20.0]
["2026-09-09T16:34:50.213349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.213349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.213785+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.213825+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.213868+00:00", "trade", 11.13, 1702.0]
["2026-09-09T16:34:50.220372+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:34:50.221428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.246598+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.265720+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:34:50.267082+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.267362+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.315662+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.682419+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.682436+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:50.683100+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.683301+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.683331+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.825744+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:50.825779+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:51.096392+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:51.615185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:51.615361+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:51.615481+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:51.783854+00:00", "trade", 11.1263, 1.0]
["2026-09-09T16:34:51.785219+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.715921+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.716523+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.726521+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.963513+00:00", "trade", 11.125, 350.0]
["2026-09-09T16:34:52.963519+00:00", "trade", 11.125, 350.0]
["2026-09-09T16:34:52.963570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.963657+00:00", "trade", 11.125, 350.0]
["2026-09-09T16:34:52.964150+00:00", "trade", 11.125, 61.0]
["2026-09-09T16:34:52.964204+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:52.964477+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.964642+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.964758+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:52.965239+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:53.076813+00:00", "trade", 11.1214, 2.0]
["2026-09-09T16:34:53.077435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:53.653304+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:53.661739+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:53.725157+00:00", "trade", 11.1299, 1.0]
["2026-09-09T16:34:53.803535+00:00", "trade", 11.125, 4.0]
["2026-09-09T16:34:53.915569+00:00", "trade", 11.125, 8.0]
["2026-09-09T16:34:54.059910+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.059955+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.059955+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.059960+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.060006+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.060878+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.060958+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.342808+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.342868+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.343359+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.356174+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.373616+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.391188+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.402492+00:00", "trade", 11.125, 44.0]
["2026-09-09T16:34:54.860257+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.860338+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.860738+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.860819+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:54.884665+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:55.372424+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:55.373016+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:55.414028+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:55.680076+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:55.890431+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:55.900951+00:00", "trade", 11.1299, 7.0]
["2026-09-09T16:34:55.951173+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:34:56.008231+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:56.061728+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:56.402919+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:56.403761+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:56.404117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:56.426169+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:56.582140+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.210693+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.212382+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.375595+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.375951+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.376432+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.376954+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.377074+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.426376+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.467624+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.611030+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.611431+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.611466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.719354+00:00", "trade", 11.1019, 30.0]
["2026-09-09T16:34:57.756039+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.818097+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.998492+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.998517+00:00", "trade", 11.13, 48.0]
["2026-09-09T16:34:57.998551+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.999117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.999117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.999197+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.999197+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:57.999271+00:00", "trade", 11.125, 5.0]
["2026-09-09T16:34:58.023084+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:59.019412+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:34:59.277634+00:00", "trade", 11.0758, 1.0]
["2026-09-09T16:35:00.000970+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.044222+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.044503+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.063789+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.063789+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.063824+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.064581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.067055+00:00", "trade", 11.125, 34.0]
["2026-09-09T16:35:00.071752+00:00", "trade", 11.125, 200.0]
["2026-09-09T16:35:00.194635+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.219559+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.219599+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.235477+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.713518+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.713558+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.714079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:00.714360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:02.214260+00:00", "trade", 11.13, 7.0]
["2026-09-09T16:35:02.214300+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:02.214455+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:02.214861+00:00", "trade", 11.13, 425.0]
["2026-09-09T16:35:02.215005+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:02.237616+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:02.522225+00:00", "trade", 11.125, 5.0]
["2026-09-09T16:35:03.071607+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:03.206501+00:00", "trade", 11.1286, 1.0]
["2026-09-09T16:35:03.447722+00:00", "trade", 11.1265, 33.0]
["2026-09-09T16:35:03.488893+00:00", "trade", 11.082, 1.0]
["2026-09-09T16:35:04.059177+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:35:04.059285+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:04.059635+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:04.109400+00:00", "trade", 11.0768, 1.0]
["2026-09-09T16:35:04.499835+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:04.499967+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:04.501295+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:04.501390+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:05.177978+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:06.212836+00:00", "trade", 11.125, 589.0]
["2026-09-09T16:35:06.213205+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:06.362447+00:00", "trade", 11.1218, 15.0]
["2026-09-09T16:35:06.397850+00:00", "trade", 11.0455, 53.0]
["2026-09-09T16:35:06.790190+00:00", "trade", 11.1216, 14.0]
["2026-09-09T16:35:06.795720+00:00", "trade", 11.1216, 53.0]
["2026-09-09T16:35:06.800495+00:00", "trade", 11.1216, 10.0]
["2026-09-09T16:35:06.803601+00:00", "trade", 11.1216, 1.0]
["2026-09-09T16:35:07.242996+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:07.667059+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:07.906959+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:07.910497+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.471962+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.472443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.472799+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.472884+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.516698+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.516698+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:08.960369+00:00", "trade", 11.1265, 3.0]
["2026-09-09T16:35:09.468159+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:09.580556+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:09.581564+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:09.581564+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:09.995417+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.266777+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.278913+00:00", "trade", 11.1299, 2000.0]
["2026-09-09T16:35:10.279803+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.279983+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.280309+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.280750+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.290193+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.314024+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.436515+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:10.440705+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:11.036516+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:11.048279+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:11.547571+00:00", "trade", 11.125, 34.0]
["2026-09-09T16:35:12.878038+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.878103+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.878273+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.878359+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.878394+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.878434+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.878714+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.879075+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.885486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.886433+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.893159+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.894542+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.920970+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.921406+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.921406+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:12.957732+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:13.922146+00:00", "trade", 11.1249, 40.0]
["2026-09-09T16:35:13.922504+00:00", "trade", 11.1249, 1.0]
["2026-09-09T16:35:14.262315+00:00", "trade", 11.12, 17.0]
["2026-09-09T16:35:14.262672+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:35:14.585372+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:14.585756+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:14.872113+00:00", "trade", 11.1286, 3.0]
["2026-09-09T16:35:15.073150+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:15.663768+00:00", "trade", 11.1201, 300.0]
["2026-09-09T16:35:15.728578+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:35:16.657024+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:16.657380+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:16.892995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:16.894628+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:16.895656+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:16.898021+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:17.068878+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:19.718133+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:35:19.719537+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:19.776685+00:00", "trade", 11.1232, 209.0]
["2026-09-09T16:35:19.781541+00:00", "trade", 11.1232, 16.0]
["2026-09-09T16:35:20.320578+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:20.320581+00:00", "trade", 11.13, 99.0]
["2026-09-09T16:35:20.320581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:20.321172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:20.873060+00:00", "trade", 11.125, 500.0]
["2026-09-09T16:35:23.179398+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:35:23.940398+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:24.573216+00:00", "trade", 11.0862, 1.0]
["2026-09-09T16:35:25.669307+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.704360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.704801+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.770583+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.771104+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.771104+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.801276+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.995277+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.995387+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.995437+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.995898+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.995933+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.996159+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.996164+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.996214+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.996254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.996254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:25.998219+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.169668+00:00", "trade", 11.125, 1450.0]
["2026-09-09T16:35:26.171034+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.171475+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.172272+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.185399+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.349534+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.349930+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.359572+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.533846+00:00", "trade", 11.1283, 50.0]
["2026-09-09T16:35:26.534433+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:26.555963+00:00", "trade", 11.128, 50.0]
["2026-09-09T16:35:27.291156+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:27.657958+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:27.658359+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.491444+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:28.491447+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:28.551999+00:00", "trade", 11.125, 98.0]
["2026-09-09T16:35:28.601581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.602909+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.603250+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.603781+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.604217+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.608477+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.626475+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:28.749517+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:29.099103+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:29.482765+00:00", "trade", 11.1265, 80.0]
["2026-09-09T16:35:29.656518+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.000997+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.112877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.211114+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:30.211427+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.211707+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.212349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.212790+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.212790+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.215161+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.313584+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:30.897634+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:35:31.424861+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.425387+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.425427+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.425452+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.425477+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.425933+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.425933+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:31.877566+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:34.139502+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:34.823674+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:35:35.769590+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:36.546447+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.549780+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.549820+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.549870+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.552320+00:00", "trade", 11.125, 17.0]
["2026-09-09T16:35:36.552492+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.623084+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.650154+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.661095+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.662703+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:36.825976+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:35:37.739277+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:38.193381+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:38.195221+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:38.962178+00:00", "trade", 11.0512, 100.0]
["2026-09-09T16:35:39.550740+00:00", "trade", 11.1201, 2000.0]
["2026-09-09T16:35:39.813914+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:35:39.830432+00:00", "trade", 11.125, 200.0]
["2026-09-09T16:35:39.831144+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:35:39.831144+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:35:39.843057+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:39.904839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:39.960638+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:40.038048+00:00", "trade", 11.125, 179.0]
["2026-09-09T16:35:40.750546+00:00", "trade", 11.1214, 2.0]
["2026-09-09T16:35:41.220129+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:41.220766+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:41.220846+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:41.611454+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:41.874874+00:00", "trade", 11.125, 25.0]
["2026-09-09T16:35:41.875778+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:41.879456+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:41.937314+00:00", "trade", 11.0884, 1.0]
["2026-09-09T16:35:41.938637+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:42.182877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:42.722856+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:42.755805+00:00", "trade", 11.125, 50.0]
["2026-09-09T16:35:42.811452+00:00", "trade", 11.1254, 500.0]
["2026-09-09T16:35:43.004630+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:43.005061+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:43.675797+00:00", "trade", 11.1214, 2.0]
["2026-09-09T16:35:44.005915+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:44.014091+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:44.386570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:44.386585+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:44.387592+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.135319+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.225353+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.225904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.294129+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:35:45.295277+00:00", "trade", 11.12, 8.0]
["2026-09-09T16:35:45.347188+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.670852+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:45.670852+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.670917+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.670932+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.670937+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.671238+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.671884+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.671894+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.671929+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:45.753158+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:35:45.754521+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.713821+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.714302+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.732871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.735913+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.827451+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.828012+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.828308+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:46.976715+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:47.144354+00:00", "trade", 11.0899, 100.0]
["2026-09-09T16:35:47.300299+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:47.448367+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:35:47.449013+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:48.408383+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:48.408618+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:48.409100+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:48.409541+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:48.447882+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:49.851723+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:49.852209+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:50.307040+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:50.492020+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:50.492461+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:50.532711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:50.533153+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.099700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.174608+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.179766+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.180247+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.550001+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.550602+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.551198+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.552201+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.552301+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.552842+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.602861+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:52.657193+00:00", "trade", 11.1214, 2.0]
["2026-09-09T16:35:53.069039+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.069540+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.414851+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.418079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.418169+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.418695+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.418730+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.457056+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:53.575326+00:00", "trade", 11.13, 400.0]
["2026-09-09T16:35:53.575329+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:53.575579+00:00", "trade", 11.13, 9.0]
["2026-09-09T16:35:53.575795+00:00", "trade", 11.13, 91.0]
["2026-09-09T16:35:54.645902+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:54.646493+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:54.646568+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:54.691540+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:54.697985+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:55.010543+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:55.011210+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:55.011210+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:55.011245+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:55.099875+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:55.721232+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:35:55.750344+00:00", "trade", 11.13, 69.0]
["2026-09-09T16:35:55.750408+00:00", "trade", 11.13, 5.0]
["2026-09-09T16:35:56.684247+00:00", "trade", 11.13, 5.0]
["2026-09-09T16:35:56.710490+00:00", "trade", 11.13, 9.0]
["2026-09-09T16:35:56.710490+00:00", "trade", 11.13, 191.0]
["2026-09-09T16:35:56.710499+00:00", "trade", 11.13, 86.0]
["2026-09-09T16:35:56.710504+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:35:56.710508+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:56.710514+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:56.710518+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:56.710522+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:56.710522+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:56.710526+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:56.710526+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:56.710538+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:56.710541+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:35:56.710558+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:35:56.710560+00:00", "trade", 11.13, 209.0]
["2026-09-09T16:35:56.710563+00:00", "trade", 11.13, 400.0]
["2026-09-09T16:35:56.710566+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:35:56.710568+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:56.710614+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710619+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710639+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710689+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710734+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710754+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710759+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710761+00:00", "trade", 11.13, 401.0]
["2026-09-09T16:35:56.710765+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:35:56.710768+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:35:56.710768+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:35:56.710794+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710809+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710814+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710879+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:35:56.710909+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.710909+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.710914+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.710940+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.711080+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.711481+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.711666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.711706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.711872+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.712278+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.712714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.719535+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.721940+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.736496+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:35:56.753811+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.991571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.992012+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:56.992921+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:35:57.121701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.313957+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.514965+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.526729+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.527660+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.567199+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.715702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:57.741910+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:58.096878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:58.225605+00:00", "trade", 11.0948, 1.0]
["2026-09-09T16:35:59.091988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:59.096363+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:35:59.187285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:00.001023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:00.102504+00:00", "trade", 11.135, 46.0]
["2026-09-09T16:36:00.317157+00:00", "trade", 11.135, 2000.0]
["2026-09-09T16:36:00.537083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:00.537158+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:00.543488+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:00.544405+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:00.555266+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:36:00.927815+00:00", "trade", 11.135, 12.0]
["2026-09-09T16:36:01.104365+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:36:02.702368+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:36:03.587316+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:03.587382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:03.622475+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:04.141204+00:00", "trade", 11.0946, 1.0]
["2026-09-09T16:36:04.228024+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:04.228034+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:04.886124+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:04.886935+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:04.897501+00:00", "trade", 11.0565, 101.0]
["2026-09-09T16:36:04.994055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:04.994892+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.008935+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.096759+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.105484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.106126+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.463506+00:00", "trade", 11.1335, 4.0]
["2026-09-09T16:36:05.467284+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.854306+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:36:05.933557+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:05.967242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:06.335172+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:06.335242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:06.335648+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:36:06.336815+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336815+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:36:06.336824+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336831+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:36:06.336831+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336833+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336854+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336857+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336863+00:00", "trade", 11.14, 11.0]
["2026-09-09T16:36:06.336863+00:00", "trade", 11.14, 700.0]
["2026-09-09T16:36:06.336869+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336869+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:36:06.336873+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336873+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336875+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336875+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:36:06.336878+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336881+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.336921+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.336936+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337002+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337011+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337025+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:36:06.337056+00:00", "trade", 11.14, 8349.0]
["2026-09-09T16:36:06.337056+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337058+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:36:06.337066+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337111+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337167+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337172+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337172+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337187+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337192+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:36:06.337207+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.337237+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.337247+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.337753+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.337833+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.337878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.338314+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.338625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.341592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:36:06.343169+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:36:06.353799+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:36:06.353802+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:36:06.353818+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:36:06.353820+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:36:06.353826+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:36:06.353826+00:00", "trade", 11.15, 86.0]
["2026-09-09T16:36:06.353826+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353829+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:36:06.353868+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:36:06.353876+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353878+00:00", "trade", 11.15, 1000.0]
["2026-09-09T16:36:06.353880+00:00", "trade", 11.15, 9380.0]
["2026-09-09T16:36:06.353881+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353881+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353886+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:36:06.353886+00:00", "trade", 11.15, 14.0]
["2026-09-09T16:36:06.353890+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:36:06.353896+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:36:06.353898+00:00", "trade", 11.15, 70.0]
["2026-09-09T16:36:06.353910+00:00", "trade", 11.15, 1109.0]
["2026-09-09T16:36:06.353911+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353932+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353941+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353941+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353946+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353951+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.353956+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354017+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354017+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354067+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354127+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354157+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354197+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:36:06.354212+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.354433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.354453+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.354473+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:06.354623+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.354934+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.354999+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.355535+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.357465+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:06.359094+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.362673+00:00", "trade", 11.0994, 7.0]
["2026-09-09T16:36:06.364085+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.364497+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.364547+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.364657+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.365018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.371141+00:00", "trade", 11.1388, 15.0]
["2026-09-09T16:36:06.377452+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.377903+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.377918+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.377989+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:36:06.400160+00:00", "trade", 11.16, 500.0]
["2026-09-09T16:36:06.401553+00:00", "trade", 11.155, 300.0]
["2026-09-09T16:36:06.437781+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.441018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.455082+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.475215+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.475691+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.475721+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.475811+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.478843+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.504208+00:00", "trade", 11.155, 200.0]
["2026-09-09T16:36:06.504211+00:00", "trade", 11.155, 64.0]
["2026-09-09T16:36:06.504785+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.504820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.504860+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.505386+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.505822+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.508559+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:06.508559+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:06.543195+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:36:06.544539+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.544991+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.544991+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.648712+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.652523+00:00", "trade", 11.155, 17.0]
["2026-09-09T16:36:06.693082+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.696285+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.697282+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.697683+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.710885+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.710885+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:06.842362+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:07.225297+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:07.408420+00:00", "trade", 11.0661, 100.0]
["2026-09-09T16:36:08.683757+00:00", "trade", 11.1505, 14.0]
["2026-09-09T16:36:09.282610+00:00", "trade", 11.155, 17.0]
["2026-09-09T16:36:09.397853+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:09.398562+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:09.402567+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:10.153486+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:10.255283+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:10.786947+00:00", "trade", 11.155, 300.0]
["2026-09-09T16:36:10.873322+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:11.003887+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:11.004318+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:11.898139+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:11.898779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:11.899691+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:12.044704+00:00", "trade", 11.155, 6.0]
["2026-09-09T16:36:12.133941+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:36:12.600798+00:00", "trade", 11.1093, 80.0]
["2026-09-09T16:36:12.617406+00:00", "trade", 11.0681, 56.0]
["2026-09-09T16:36:12.953631+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:12.955275+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:13.099668+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:13.100124+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:13.725957+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:36:14.023454+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.116113+00:00", "trade", 11.106, 1.0]
["2026-09-09T16:36:15.347335+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.347776+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.580744+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.580835+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.581291+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.873149+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:15.873160+00:00", "trade", 11.1501, 2000.0]
["2026-09-09T16:36:15.873200+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:16.147717+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:17.140627+00:00", "trade", 11.16, 820.0]
["2026-09-09T16:36:17.140699+00:00", "trade", 11.155, 820.0]
["2026-09-09T16:36:17.690992+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:36:17.763247+00:00", "trade", 11.1535, 33.0]
["2026-09-09T16:36:17.765509+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:17.769199+00:00", "trade", 11.1535, 1.0]
["2026-09-09T16:36:17.965583+00:00", "trade", 11.1585, 350.0]
["2026-09-09T16:36:18.076532+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:36:18.246710+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:18.299055+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.023973+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:20.304867+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.322720+00:00", "trade", 11.1418, 302.0]
["2026-09-09T16:36:20.473282+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.656315+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:20.658748+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.658784+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:36:20.658796+00:00", "trade", 11.155, 25.0]
["2026-09-09T16:36:20.658823+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.658823+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.666175+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:36:20.666747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.686028+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.686113+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.811845+00:00", "trade", 11.155, 8.0]
["2026-09-09T16:36:20.813195+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:20.923306+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.020808+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.021184+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.021781+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.024768+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.026622+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.027103+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.030301+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.967328+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:21.967964+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:22.061557+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:22.507105+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:22.515703+00:00", "trade", 11.16, 50.0]
["2026-09-09T16:36:22.515706+00:00", "trade", 11.16, 256.0]
["2026-09-09T16:36:22.515716+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:22.515718+00:00", "trade", 11.16, 12.0]
["2026-09-09T16:36:22.515721+00:00", "trade", 11.16, 400.0]
["2026-09-09T16:36:22.515721+00:00", "trade", 11.16, 300.0]
["2026-09-09T16:36:22.515724+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:22.515856+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.515880+00:00", "trade", 11.16, 34.0]
["2026-09-09T16:36:22.515883+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:36:22.515886+00:00", "trade", 11.16, 10.0]
["2026-09-09T16:36:22.515926+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.515928+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:36:22.515931+00:00", "trade", 11.16, 10.0]
["2026-09-09T16:36:22.515935+00:00", "trade", 11.16, 10.0]
["2026-09-09T16:36:22.515935+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:36:22.515937+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:36:22.515937+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.515943+00:00", "trade", 11.16, 156.0]
["2026-09-09T16:36:22.516017+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516042+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516117+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516121+00:00", "trade", 11.16, 10.0]
["2026-09-09T16:36:22.516122+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516127+00:00", "trade", 11.16, 8.0]
["2026-09-09T16:36:22.516127+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:36:22.516127+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516127+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516292+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:22.516295+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:36:22.516372+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516372+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516377+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516377+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516383+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516402+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516494+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:36:22.516583+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516588+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516659+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516708+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516748+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516949+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516949+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.516949+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.517128+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:36:22.517360+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:36:22.518917+00:00", "trade", 11.16, 5.0]
["2026-09-09T16:36:22.519946+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.522914+00:00", "trade", 11.16, 30.0]
["2026-09-09T16:36:22.537715+00:00", "trade", 11.16, 170.0]
["2026-09-09T16:36:22.544514+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.555373+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:36:22.560194+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:36:22.738142+00:00", "trade", 11.0715, 50.0]
["2026-09-09T16:36:22.927800+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:22.929204+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:23.016436+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:23.017017+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:23.040884+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:23.174291+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:23.180357+00:00", "trade", 11.165, 5.0]
["2026-09-09T16:36:23.729330+00:00", "trade", 11.165, 2000.0]
["2026-09-09T16:36:24.504492+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:25.452440+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:25.860772+00:00", "trade", 11.165, 1000.0]
["2026-09-09T16:36:25.936576+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:36:26.512288+00:00", "trade", 11.165, 10.0]
["2026-09-09T16:36:27.295018+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:36:27.954158+00:00", "trade", 11.165, 13.0]
["2026-09-09T16:36:27.954525+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:36:28.083086+00:00", "trade", 11.1699, 2000.0]
["2026-09-09T16:36:28.346789+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.347200+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.347706+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.347922+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.348162+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.348588+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.348804+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.529252+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.529784+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.596723+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.641534+00:00", "trade", 11.165, 2.0]
["2026-09-09T16:36:28.644935+00:00", "trade", 11.165, 3.0]
["2026-09-09T16:36:28.673007+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:36:28.673014+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.673625+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.673671+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.674152+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:28.685434+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:30.001045+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:30.474183+00:00", "trade", 11.168, 250.0]
["2026-09-09T16:36:31.555126+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:36:31.555164+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:31.556912+00:00", "trade", 11.17, 900.0]
["2026-09-09T16:36:32.414830+00:00", "trade", 11.1121, 1.0]
["2026-09-09T16:36:33.178607+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:33.178682+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:33.179153+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:34.054843+00:00", "trade", 11.16, 6.0]
["2026-09-09T16:36:34.460629+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:34.723659+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:34.723714+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:34.724757+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:34.725393+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:35.041093+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:35.182340+00:00", "trade", 11.1133, 10.0]
["2026-09-09T16:36:35.209254+00:00", "trade", 11.165, 62.0]
["2026-09-09T16:36:35.209829+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:36.205970+00:00", "trade", 11.165, 50.0]
["2026-09-09T16:36:36.209374+00:00", "trade", 11.165, 50.0]
["2026-09-09T16:36:37.088101+00:00", "trade", 11.165, 2000.0]
["2026-09-09T16:36:37.492490+00:00", "trade", 11.165, 8.0]
["2026-09-09T16:36:37.653747+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:37.654509+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:37.654524+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:37.655186+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:37.693201+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:37.694158+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:37.999357+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:36:38.085007+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.337186+00:00", "trade", 11.1614, 2.0]
["2026-09-09T16:36:38.342133+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.342810+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.445765+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.506905+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.863698+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.973313+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.973363+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.973935+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:38.974015+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:39.570533+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:39.598539+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:39.598945+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:39.677206+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:40.059570+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:40.824150+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:36:40.824201+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:36:40.825245+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:40.836461+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:41.700998+00:00", "trade", 11.1602, 125.0]
["2026-09-09T16:36:41.737473+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:41.778570+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:42.308601+00:00", "trade", 11.16, 5.0]
["2026-09-09T16:36:42.308865+00:00", "trade", 11.16, 11.0]
["2026-09-09T16:36:42.308917+00:00", "trade", 11.16, 25.0]
["2026-09-09T16:36:42.308920+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.308935+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.308935+00:00", "trade", 11.16, 20.0]
["2026-09-09T16:36:42.308938+00:00", "trade", 11.16, 39.0]
["2026-09-09T16:36:42.308959+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.308966+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:42.308968+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.308971+00:00", "trade", 11.16, 359.0]
["2026-09-09T16:36:42.308971+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:42.308974+00:00", "trade", 11.16, 460.0]
["2026-09-09T16:36:42.308974+00:00", "trade", 11.16, 23.0]
["2026-09-09T16:36:42.308980+00:00", "trade", 11.16, 4.0]
["2026-09-09T16:36:42.308980+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.309006+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:36:42.309031+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:42.309046+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:42.309076+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:42.309151+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:42.309166+00:00", "trade", 11.16, 14.0]
["2026-09-09T16:36:42.309166+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309166+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:36:42.309173+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.309176+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309178+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:36:42.309206+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309206+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309221+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309281+00:00", "trade", 11.16, 5.0]
["2026-09-09T16:36:42.309497+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309743+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.309933+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.320192+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.324428+00:00", "trade", 11.16, 5.0]
["2026-09-09T16:36:42.352885+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.385503+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.402132+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.405756+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.405831+00:00", "trade", 11.155, 50.0]
["2026-09-09T16:36:42.408982+00:00", "trade", 11.155, 28.0]
["2026-09-09T16:36:42.409810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.414727+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.434203+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.446011+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.446295+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:42.446382+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:42.469492+00:00", "trade", 11.155, 300.0]
["2026-09-09T16:36:42.469923+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:42.557503+00:00", "trade", 11.155, 300.0]
["2026-09-09T16:36:43.631890+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:43.660137+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:43.660578+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:43.910872+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:44.069916+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:44.183350+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:44.426348+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:44.426789+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:44.613012+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:44.613969+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:44.821072+00:00", "trade", 11.155, 400.0]
["2026-09-09T16:36:44.822434+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:45.300174+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:45.351451+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:45.376242+00:00", "trade", 11.1632, 12.0]
["2026-09-09T16:36:45.376275+00:00", "trade", 11.1632, 113.0]
["2026-09-09T16:36:45.452136+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:45.920113+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:46.189669+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:46.337891+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:46.514491+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:46.515027+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:46.739021+00:00", "trade", 11.155, 439.0]
["2026-09-09T16:36:47.133041+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:47.484812+00:00", "trade", 11.155, 5.0]
["2026-09-09T16:36:47.503552+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:47.533242+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:47.535477+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:48.029421+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:49.283171+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:49.283607+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:49.476836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:49.713624+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:49.807002+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:49.813393+00:00", "trade", 11.155, 300.0]
["2026-09-09T16:36:49.838779+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:36:49.913684+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:50.004725+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:50.391785+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:50.562305+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:50.887052+00:00", "trade", 11.1563, 1.0]
["2026-09-09T16:36:51.640358+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:51.640974+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:51.744325+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:51.744766+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:52.355417+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:52.531718+00:00", "trade", 11.1165, 1.0]
["2026-09-09T16:36:53.263928+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:53.814124+00:00", "trade", 11.1514, 2.0]
["2026-09-09T16:36:53.938963+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:36:53.939092+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:36:55.007339+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:55.008066+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:55.008547+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:56.539330+00:00", "trade", 11.1501, 500.0]
["2026-09-09T16:36:57.121309+00:00", "trade", 11.1514, 2.0]
["2026-09-09T16:36:57.492933+00:00", "trade", 11.155, 3.0]
["2026-09-09T16:36:58.547899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.548335+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.750365+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.845869+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:36:58.847036+00:00", "trade", 11.15, 6.0]
["2026-09-09T16:36:58.847075+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.847957+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.850388+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.919809+00:00", "trade", 11.1539, 50.0]
["2026-09-09T16:36:58.919933+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.920820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:58.921296+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:59.551384+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:59.551384+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:36:59.903179+00:00", "trade", 11.1514, 2.0]
["2026-09-09T16:37:00.001067+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.062508+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.063110+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.063591+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.111425+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.111465+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.112011+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.118211+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.118411+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.118682+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.120160+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.457272+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.457798+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.486010+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:00.518678+00:00", "trade", 11.0772, 100.0]
["2026-09-09T16:37:00.581702+00:00", "trade", 11.155, 4.0]
["2026-09-09T16:37:00.943382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:01.106971+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:01.931455+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:01.955647+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.511889+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.511934+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.512065+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.512491+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.584808+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.585274+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.819290+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.819766+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.891272+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:37:02.891953+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:02.945662+00:00", "trade", 11.1514, 2.0]
["2026-09-09T16:37:03.068387+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:03.068728+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:03.071707+00:00", "trade", 11.155, 4.0]
["2026-09-09T16:37:03.965344+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:03.989666+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:03.989747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:04.148955+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:04.191400+00:00", "trade", 11.1167, 1.0]
["2026-09-09T16:37:05.027207+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:05.284368+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:05.297580+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:05.297770+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:05.773448+00:00", "trade", 11.1524, 76.0]
["2026-09-09T16:37:05.918515+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.107550+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.107580+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.108326+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.108743+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.169657+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.217351+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.353685+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.353910+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.383691+00:00", "trade", 11.1598, 15.0]
["2026-09-09T16:37:06.757822+00:00", "trade", 11.0773, 48.0]
["2026-09-09T16:37:06.774429+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.775011+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.850585+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:06.851588+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:07.828033+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:07.929309+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:07.984485+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:07.984921+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:07.985382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:08.018469+00:00", "trade", 11.1514, 2.0]
["2026-09-09T16:37:08.019654+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:37:08.305749+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:08.863249+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:08.893957+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:10.272538+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:10.273671+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:10.573368+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:10.900596+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:10.924479+00:00", "trade", 11.1514, 2.0]
["2026-09-09T16:37:10.971494+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:11.369705+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:11.370187+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:11.520544+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:11.551030+00:00", "trade", 11.15, 98.0]
["2026-09-09T16:37:11.551090+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.551091+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:37:11.551094+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.551096+00:00", "trade", 11.15, 2700.0]
["2026-09-09T16:37:11.551101+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551106+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551106+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551106+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551109+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551112+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:37:11.551112+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.551112+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:37:11.551115+00:00", "trade", 11.15, 1400.0]
["2026-09-09T16:37:11.551118+00:00", "trade", 11.15, 102.0]
["2026-09-09T16:37:11.551118+00:00", "trade", 11.15, 11.0]
["2026-09-09T16:37:11.551121+00:00", "trade", 11.15, 1100.0]
["2026-09-09T16:37:11.551121+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551127+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551127+00:00", "trade", 11.15, 6.0]
["2026-09-09T16:37:11.551127+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551130+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551130+00:00", "trade", 11.15, 98.0]
["2026-09-09T16:37:11.551142+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.551151+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:37:11.551163+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.551166+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551181+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551187+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:37:11.551190+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:37:11.551202+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551237+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551257+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551322+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551348+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551352+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551353+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551353+00:00", "trade", 11.15, 60.0]
["2026-09-09T16:37:11.551356+00:00", "trade", 11.15, 120.0]
["2026-09-09T16:37:11.551356+00:00", "trade", 11.15, 1200.0]
["2026-09-09T16:37:11.551358+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551362+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.551362+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.551362+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:37:11.551362+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:37:11.551372+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551372+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551417+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551417+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551423+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551424+00:00", "trade", 11.15, 80.0]
["2026-09-09T16:37:11.551428+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551443+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551447+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551478+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551491+00:00", "trade", 11.15, 136.0]
["2026-09-09T16:37:11.551508+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551517+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551543+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551551+00:00", "trade", 11.15, 134.0]
["2026-09-09T16:37:11.551563+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:37:11.551603+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.551743+00:00", "trade", 11.15, 135.0]
["2026-09-09T16:37:11.551743+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.551873+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.551999+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552084+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552124+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552124+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552159+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552269+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552279+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552279+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552342+00:00", "trade", 11.145, 3.0]
["2026-09-09T16:37:11.552342+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:37:11.552342+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:37:11.552345+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:37:11.552360+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:37:11.552362+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:37:11.552362+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:37:11.552366+00:00", "trade", 11.15, 700.0]
["2026-09-09T16:37:11.552375+00:00", "trade", 11.15, 390.0]
["2026-09-09T16:37:11.552395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552680+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552926+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.552966+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.553011+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.553120+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:37:11.553222+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.553242+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.553262+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:37:11.553592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.554269+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.554926+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.555310+00:00", "trade", 11.145, 600.0]
["2026-09-09T16:37:11.556394+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.562889+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.584857+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626005+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:37:11.626008+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626008+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626011+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626011+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:37:11.626014+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:37:11.626018+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626018+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626023+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626023+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:37:11.626062+00:00", "trade", 11.14, 907.0]
["2026-09-09T16:37:11.626071+00:00", "trade", 11.14, 668.0]
["2026-09-09T16:37:11.626150+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626160+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626329+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626360+00:00", "trade", 11.14, 64.0]
["2026-09-09T16:37:11.626363+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:37:11.626363+00:00", "trade", 11.14, 120.0]
["2026-09-09T16:37:11.626368+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626368+00:00", "trade", 11.14, 135.0]
["2026-09-09T16:37:11.626368+00:00", "trade", 11.14, 35.0]
["2026-09-09T16:37:11.626374+00:00", "trade", 11.14, 376.0]
["2026-09-09T16:37:11.626374+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626387+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626387+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626389+00:00", "trade", 11.14, 661.0]
["2026-09-09T16:37:11.626395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626410+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626561+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:11.626582+00:00", "trade", 11.14, 832.0]
["2026-09-09T16:37:11.626586+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:11.626611+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:11.626612+00:00", "trade", 11.14, 1000.0]
["2026-09-09T16:37:11.626656+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:11.626671+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:11.626675+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626708+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626726+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626732+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.626736+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.626756+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:37:11.626771+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.626825+00:00", "trade", 11.14, 248.0]
["2026-09-09T16:37:11.626872+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.626883+00:00", "trade", 11.14, 1000.0]
["2026-09-09T16:37:11.626904+00:00", "trade", 11.14, 52.0]
["2026-09-09T16:37:11.626942+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627000+00:00", "trade", 11.14, 180.0]
["2026-09-09T16:37:11.627187+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627220+00:00", "trade", 11.14, 724.0]
["2026-09-09T16:37:11.627288+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627298+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627298+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627303+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627628+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.627674+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:37:11.627844+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.628150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.628911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.628945+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.630631+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.630747+00:00", "trade", 11.14, 250.0]
["2026-09-09T16:37:11.631397+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.633417+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.634608+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:11.666180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.667142+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.697499+00:00", "trade", 11.135, 28.0]
["2026-09-09T16:37:11.697590+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.697655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.697720+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.699334+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.718499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.719136+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.728824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.729220+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.730891+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:37:11.755753+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.757026+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.764880+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.764945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.765822+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.765952+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.790701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.791408+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:11.795403+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:37:12.057629+00:00", "trade", 11.1414, 1.0]
["2026-09-09T16:37:12.076721+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.076785+00:00", "trade", 11.1414, 156.0]
["2026-09-09T16:37:12.076886+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.076956+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.077894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.109544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.109544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.378886+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:37:12.378922+00:00", "trade", 11.135, 90.0]
["2026-09-09T16:37:12.566159+00:00", "trade", 11.1314, 1.0]
["2026-09-09T16:37:12.574103+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.743590+00:00", "trade", 11.1214, 1.0]
["2026-09-09T16:37:12.956005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.956136+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.956211+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.957063+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.957063+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.957138+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.969187+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.969628+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:12.970692+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:37:13.482030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.506900+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.583011+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.583086+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.583983+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.587897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.587907+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.587915+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:37:13.587978+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:13.588055+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:13.588144+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:13.588429+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:37:13.588438+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:37:13.588441+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:37:13.588514+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.588529+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.588607+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:37:13.588609+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.588634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.588634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:13.588674+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:13.588679+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:13.588864+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589180+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589341+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589466+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589506+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.589506+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.596267+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:13.596904+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:37:13.637121+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:37:13.658382+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:13.659011+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.186259+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.186740+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.244162+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.274209+00:00", "trade", 11.145, 500.0]
["2026-09-09T16:37:14.289023+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.289079+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.289735+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.348034+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.934808+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.934813+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:14.971555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:15.069749+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:15.382247+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:15.513884+00:00", "trade", 11.145, 30.0]
["2026-09-09T16:37:15.514491+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:15.514531+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:15.931106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:16.103330+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:16.817959+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:17.315336+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:17.315716+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:17.316198+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:17.316719+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:17.367214+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:17.652465+00:00", "trade", 11.1414, 2.0]
["2026-09-09T16:37:18.028911+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:18.186426+00:00", "trade", 11.15, 25.0]
["2026-09-09T16:37:18.509975+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:18.617524+00:00", "trade", 11.1401, 8.0]
["2026-09-09T16:37:18.640000+00:00", "trade", 11.1401, 1.0]
["2026-09-09T16:37:18.892233+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:19.173543+00:00", "trade", 11.1414, 2.0]
["2026-09-09T16:37:19.247909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:19.356983+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:19.752548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:19.773986+00:00", "trade", 11.1437, 1.0]
["2026-09-09T16:37:19.989538+00:00", "trade", 11.1438, 15.0]
["2026-09-09T16:37:20.458586+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.458661+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.458696+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.458741+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.458761+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.458821+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.459463+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.460260+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.492672+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.493148+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:20.519841+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:21.061880+00:00", "trade", 11.1495, 100.0]
["2026-09-09T16:37:21.071398+00:00", "trade", 11.1414, 2.0]
["2026-09-09T16:37:22.332028+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.063557+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.145436+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.146649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.533739+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.534531+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.534581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.535111+00:00", "trade", 11.14, 80.0]
["2026-09-09T16:37:23.535177+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:23.535338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.536060+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:23.554237+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:23.560480+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:24.754064+00:00", "trade", 11.1414, 2.0]
["2026-09-09T16:37:25.167963+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:25.167968+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:25.167998+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:37:25.168033+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168033+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168034+00:00", "trade", 11.14, 26.0]
["2026-09-09T16:37:25.168034+00:00", "trade", 11.14, 174.0]
["2026-09-09T16:37:25.168046+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:37:25.168059+00:00", "trade", 11.14, 26.0]
["2026-09-09T16:37:25.168061+00:00", "trade", 11.14, 74.0]
["2026-09-09T16:37:25.168076+00:00", "trade", 11.14, 26.0]
["2026-09-09T16:37:25.168089+00:00", "trade", 11.14, 7.0]
["2026-09-09T16:37:25.168094+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168094+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168258+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168294+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168620+00:00", "trade", 11.14, 15.0]
["2026-09-09T16:37:25.168690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168745+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.168990+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:37:25.169002+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:37:25.170001+00:00", "trade", 11.135, 25.0]
["2026-09-09T16:37:25.170268+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.170485+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:37:25.187519+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.188772+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.189258+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.189434+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.190103+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:37:25.190161+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.209116+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.275072+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.276005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.276225+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.310738+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:37:25.353280+00:00", "trade", 11.14, 1000.0]
["2026-09-09T16:37:25.353759+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.353845+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.353970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.354251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:25.415450+00:00", "trade", 11.1233, 100.0]
["2026-09-09T16:37:26.191295+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.266178+00:00", "trade", 11.13, 1000.0]
["2026-09-09T16:37:26.516905+00:00", "trade", 11.14, 774.0]
["2026-09-09T16:37:26.516964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.516964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.517866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.519425+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:37:26.519485+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.519510+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.621337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:26.722091+00:00", "trade", 11.14, 69.0]
["2026-09-09T16:37:27.644940+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.644945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.644950+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.645015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.646037+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.828175+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.828230+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:27.828240+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:28.295043+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:37:29.571044+00:00", "trade", 11.135, 50.0]
["2026-09-09T16:37:30.001094+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:30.571309+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:37:30.571311+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:37:30.571311+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:37:30.571341+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:30.571344+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:30.571344+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:30.571364+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571366+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:37:30.571374+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571385+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571385+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571390+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571390+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571395+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571395+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571395+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:37:30.571470+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571470+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571470+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571500+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571525+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571540+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571565+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571575+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571615+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571650+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.571665+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.572153+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:37:30.572186+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.572226+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.572307+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.572347+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.572743+00:00", "trade", 11.14, 3.0]
["2026-09-09T16:37:30.572903+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.573184+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.573264+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.577549+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.581709+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.583007+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.583077+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:30.672780+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.116393+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:31.118244+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.363490+00:00", "trade", 11.1414, 2.0]
["2026-09-09T16:37:31.414163+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:31.415180+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.417300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.445702+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.744527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.745209+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.745635+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.865886+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:31.901643+00:00", "trade", 11.145, 150.0]
["2026-09-09T16:37:33.154291+00:00", "trade", 11.1495, 20.0]
["2026-09-09T16:37:33.212494+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:37:33.903332+00:00", "trade", 11.1243, 1.0]
["2026-09-09T16:37:34.119286+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:34.572809+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:34.572844+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:34.622502+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:34.854058+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:35.594382+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:35.617523+00:00", "trade", 11.0852, 100.0]
["2026-09-09T16:37:35.870027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.319580+00:00", "trade", 11.1472, 178.0]
["2026-09-09T16:37:37.342726+00:00", "trade", 11.1472, 1.0]
["2026-09-09T16:37:37.582888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.592439+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:37:37.592479+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:37.592533+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:37.592947+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.593107+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.594120+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:37:37.594711+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.595227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.654503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.793855+00:00", "trade", 11.1463, 1.0]
["2026-09-09T16:37:37.809551+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.809602+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.810178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:37.834918+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:37.835191+00:00", "trade", 11.145, 7.0]
["2026-09-09T16:37:37.835468+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.095792+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.157614+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.268037+00:00", "trade", 11.145, 40.0]
["2026-09-09T16:37:38.362972+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.363062+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.363117+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.363558+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.363558+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:38.657241+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.091679+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.155245+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.156137+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.156217+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.259532+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.260009+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.549547+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:39.685786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:40.267523+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:40.331415+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:37:40.916340+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:40.916385+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:40.916390+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:40.917027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:41.158510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:41.638311+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:41.639258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.324257+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.324272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.324313+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.324338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.324422+00:00", "trade", 11.14, 120.0]
["2026-09-09T16:37:43.324453+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.325095+00:00", "trade", 11.14, 80.0]
["2026-09-09T16:37:43.325165+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.608593+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:43.608689+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.092904+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.093014+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.093065+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.175561+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.175616+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.175715+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:44.176207+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.176247+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:44.476666+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:45.076301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:45.076742+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:45.077178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:45.165328+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:45.336785+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:45.407361+00:00", "trade", 11.1464, 1.0]
["2026-09-09T16:37:46.342836+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.342901+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.343834+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.343909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.473833+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.474635+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.748726+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:46.884007+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:47.361183+00:00", "trade", 11.1435, 1.0]
["2026-09-09T16:37:47.362525+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:47.362530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:48.345025+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:48.619592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:48.619637+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:48.620564+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:48.633726+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:48.633786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:49.244743+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:49.244793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:49.563367+00:00", "trade", 11.14, 99.0]
["2026-09-09T16:37:49.617965+00:00", "trade", 11.1414, 2.0]
["2026-09-09T16:37:49.619682+00:00", "trade", 11.14, 30.0]
["2026-09-09T16:37:49.634946+00:00", "trade", 11.1402, 99.0]
["2026-09-09T16:37:49.684221+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:37:50.671501+00:00", "trade", 11.1463, 15.0]
["2026-09-09T16:37:50.780802+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:37:51.072080+00:00", "trade", 11.1251, 1.0]
["2026-09-09T16:37:51.177420+00:00", "trade", 11.0921, 46.0]
["2026-09-09T16:37:51.845268+00:00", "trade", 11.1387, 1.0]
["2026-09-09T16:37:51.845328+00:00", "trade", 11.1438, 7.0]
["2026-09-09T16:37:52.303948+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:37:52.323590+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:52.523485+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:37:53.984769+00:00", "trade", 11.145, 250.0]
["2026-09-09T16:37:55.256461+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:37:55.562793+00:00", "trade", 11.145, 172.0]
["2026-09-09T16:37:55.894836+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:37:56.148736+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:56.148796+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:56.148856+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:56.149898+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:56.168257+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.072879+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.072939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.107516+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.107571+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.107631+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.108493+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.108974+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.213367+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.264529+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.861062+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.870083+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.872471+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:37:58.872486+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:37:58.872486+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:37:58.872674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.872734+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.872895+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.873185+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.873266+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:58.874807+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:37:58.986500+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.035503+00:00", "trade", 11.145, 21.0]
["2026-09-09T16:37:59.533814+00:00", "trade", 11.1392, 78.0]
["2026-09-09T16:37:59.817374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.817805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.817866+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.817921+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.817966+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.818011+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.818853+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.830265+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:37:59.830320+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:00.001121+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:00.505314+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.204105+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.661763+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.698435+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.724076+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.724081+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.724146+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:01.737828+00:00", "trade", 11.145, 4.0]
["2026-09-09T16:38:02.026099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:02.030559+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:02.046327+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:02.047665+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:02.551276+00:00", "trade", 11.1482, 100.0]
["2026-09-09T16:38:03.105806+00:00", "trade", 11.1401, 50.0]
["2026-09-09T16:38:03.277437+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:03.278585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:03.916656+00:00", "trade", 11.145, 50.0]
["2026-09-09T16:38:04.105405+00:00", "trade", 11.1286, 1.0]
["2026-09-09T16:38:05.142284+00:00", "trade", 11.145, 3.0]
["2026-09-09T16:38:07.032288+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.482602+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.482978+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:38:08.482979+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:08.483071+00:00", "trade", 11.14, 150.0]
["2026-09-09T16:38:08.483109+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:08.483119+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:08.483297+00:00", "trade", 11.14, 80.0]
["2026-09-09T16:38:08.483340+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:08.483354+00:00", "trade", 11.14, 17.0]
["2026-09-09T16:38:08.483355+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483357+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.483360+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483363+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.483415+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483420+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.483440+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483470+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483475+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483525+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483531+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:38:08.483621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483624+00:00", "trade", 11.14, 12.0]
["2026-09-09T16:38:08.483627+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.483651+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483686+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483816+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.483898+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.483919+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:38:08.483958+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:38:08.484021+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.484021+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.484039+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:08.484051+00:00", "trade", 11.14, 40.0]
["2026-09-09T16:38:08.484084+00:00", "trade", 11.14, 40.0]
["2026-09-09T16:38:08.484097+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.484187+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.484454+00:00", "trade", 11.13, 7.0]
["2026-09-09T16:38:08.485480+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:38:08.485981+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.493549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.499072+00:00", "trade", 11.14, 40.0]
["2026-09-09T16:38:08.499994+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.499994+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.500115+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.500435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.546570+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.567139+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.567254+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.638811+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:38:08.856090+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:38:08.856752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.858150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.858667+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.960544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:08.961065+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.016121+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.037406+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.037517+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.057214+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.175310+00:00", "trade", 11.1315, 1.0]
["2026-09-09T16:38:09.483802+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.484800+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.485476+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.870251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.871103+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.871198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.871198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.885803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:09.935201+00:00", "trade", 11.13, 25.0]
["2026-09-09T16:38:10.528611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:10.637329+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:11.637279+00:00", "trade", 11.1437, 4.0]
["2026-09-09T16:38:13.409828+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.410970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.418093+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:38:13.418874+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.624095+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:38:13.624202+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.624257+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.624262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.624478+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.624658+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.625029+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.625144+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.625185+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.625616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.840211+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:13.840331+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:14.017226+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:14.032112+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:14.615543+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:14.615834+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.102400+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.102751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.102821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.103122+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.103297+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.161526+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:38:15.162117+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.210146+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:15.211054+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:16.033616+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:38:16.199417+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:16.583495+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:16.584052+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:16.584503+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:16.584513+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:16.585295+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:17.576331+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:38:18.476671+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:38:18.655374+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:18.734442+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:18.852874+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:18.853330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:18.865657+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:38:19.079624+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:38:19.137646+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:20.521906+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:38:20.816039+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:21.320122+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:22.338599+00:00", "trade", 11.0952, 46.0]
["2026-09-09T16:38:22.339971+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:22.468416+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:23.058979+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:38:23.299882+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:23.601832+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:38:25.217966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:26.413196+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:26.413256+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:26.413502+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:26.750763+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:26.751365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:26.799821+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:38:26.812550+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.040888+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.146539+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.146945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.147176+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.154773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.304770+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.304830+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.304835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.461272+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.462274+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:27.479325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.094870+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:38:28.402925+00:00", "trade", 11.135, 25.0]
["2026-09-09T16:38:28.477086+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.477813+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.522840+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.522885+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.523101+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.689957+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:28.757097+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.139651+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.139661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.164470+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.233695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.517533+00:00", "trade", 11.135, 14.0]
["2026-09-09T16:38:29.599634+00:00", "trade", 11.1357, 1.0]
["2026-09-09T16:38:29.683207+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.683263+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.683333+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:29.976511+00:00", "trade", 11.1452, 25.0]
["2026-09-09T16:38:30.001153+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:30.332836+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:30.332897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:30.638317+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:30.645610+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:30.796594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:31.096617+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:31.181884+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:31.182365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:31.898685+00:00", "trade", 11.0964, 100.0]
["2026-09-09T16:38:32.347129+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:32.347138+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:32.350817+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:32.356511+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:32.363674+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363674+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:38:32.363677+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363707+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:38:32.363708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:32.363710+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363713+00:00", "trade", 11.14, 700.0]
["2026-09-09T16:38:32.363717+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363717+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:38:32.363719+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363719+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363818+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363828+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363888+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363896+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363898+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363898+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363900+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:38:32.363900+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363903+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363905+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:38:32.363905+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363909+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363909+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.363909+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363909+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363928+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363941+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:38:32.363949+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.363969+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.364002+00:00", "trade", 11.14, 36.0]
["2026-09-09T16:38:32.364014+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:32.364062+00:00", "trade", 11.14, 309.0]
["2026-09-09T16:38:32.364189+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364274+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364630+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364670+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364675+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364841+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.364956+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.365106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.365272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.365512+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.366176+00:00", "trade", 11.14, 89.0]
["2026-09-09T16:38:32.366494+00:00", "trade", 11.14, 17.0]
["2026-09-09T16:38:32.368625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.369559+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:38:32.371378+00:00", "trade", 11.14, 11.0]
["2026-09-09T16:38:32.374665+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:32.376353+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.378192+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.380834+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.395959+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.408204+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.458658+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.464543+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.470562+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.470943+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.470968+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.471544+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.490509+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.686655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:32.894885+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.062198+00:00", "trade", 11.145, 29.0]
["2026-09-09T16:38:33.074206+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.074818+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.102829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.188859+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.189300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.434077+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.434493+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.434874+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.440171+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.487463+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.487534+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.487534+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:33.488100+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:34.314690+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:34.314985+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:34.432224+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:34.432700+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:34.433101+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.034430+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.296503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.297049+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.297445+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.712226+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.861596+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:35.891162+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:38:36.115745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:36.115780+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:36.164196+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:38:38.470681+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:38.470683+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:38:38.470690+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:38:38.470692+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:38.470693+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:38:38.470696+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:38.470696+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:38.470737+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:38.470782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:38.470787+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:38.470798+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:38.470947+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:38:38.470969+00:00", "trade", 11.14, 41.0]
["2026-09-09T16:38:38.471067+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471083+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471093+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471095+00:00", "trade", 11.14, 197.0]
["2026-09-09T16:38:38.471098+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:38.471102+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471128+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471133+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471147+00:00", "trade", 11.14, 180.0]
["2026-09-09T16:38:38.471147+00:00", "trade", 11.14, 54.0]
["2026-09-09T16:38:38.471148+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:38:38.471153+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:38:38.471153+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471183+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471223+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471248+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471273+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471278+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471288+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471318+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471413+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471774+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.471814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.472175+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.472285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.473939+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.473939+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.474410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.475062+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.475854+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.479818+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.497821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.502507+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.544470+00:00", "trade", 11.135, 55.0]
["2026-09-09T16:38:38.545083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.547920+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:38.596200+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:39.004410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:39.004711+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:39.006911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:39.167362+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:39.177700+00:00", "trade", 11.135, 50.0]
["2026-09-09T16:38:40.048040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.057889+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.062048+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.062429+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.062575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.067932+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.555972+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.926934+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:40.927360+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:41.708211+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:41.760525+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:41.845116+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:41.845592+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:42.128414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:42.463250+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:42.463251+00:00", "trade", 11.13, 25.0]
["2026-09-09T16:38:42.635890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:42.866804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.139616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.175767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.208791+00:00", "trade", 11.135, 22.0]
["2026-09-09T16:38:45.209717+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.209903+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.210203+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.332532+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:38:45.332592+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:38:45.332872+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:38:45.332893+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:38:45.333206+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.333326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.333527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.334282+00:00", "trade", 11.14, 72.0]
["2026-09-09T16:38:45.360776+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.365277+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:38:45.452439+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.453101+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.453326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.453326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.572908+00:00", "trade", 11.135, 300.0]
["2026-09-09T16:38:45.574012+00:00", "trade", 11.135, 6.0]
["2026-09-09T16:38:45.576499+00:00", "trade", 11.135, 6.0]
["2026-09-09T16:38:45.577406+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.577842+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.578283+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.619020+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.678040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:45.971749+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:38:47.547964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:48.645813+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:48.646044+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:48.646670+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:48.646876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:48.648084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:48.717409+00:00", "trade", 11.1301, 25.0]
["2026-09-09T16:38:48.718558+00:00", "trade", 11.13, 6.0]
["2026-09-09T16:38:48.719047+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:49.524152+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:38:50.202332+00:00", "trade", 11.1391, 1.0]
["2026-09-09T16:38:51.134728+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:51.134874+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:51.856368+00:00", "trade", 11.1396, 10.0]
["2026-09-09T16:38:51.856708+00:00", "trade", 11.1396, 2.0]
["2026-09-09T16:38:52.004135+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:52.004175+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:52.005814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:52.020253+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:52.143857+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:52.657791+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:38:54.795105+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:38:54.795169+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:38:54.795675+00:00", "trade", 11.135, 40.0]
["2026-09-09T16:38:54.798125+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:54.798492+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:38:54.805324+00:00", "trade", 11.135, 300.0]
["2026-09-09T16:38:54.806208+00:00", "trade", 11.135, 38.0]
["2026-09-09T16:38:54.806324+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:54.806324+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:54.806329+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:54.807637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:54.960576+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:55.010670+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:55.112943+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:55.416835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:57.498137+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:58.026176+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:58.026572+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:58.887734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:38:58.900484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:00.001181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:00.404225+00:00", "trade", 11.1301, 888.0]
["2026-09-09T16:39:00.405581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:00.907444+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:00.908106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:02.021679+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:39:02.371705+00:00", "trade", 11.1329, 15.0]
["2026-09-09T16:39:02.374733+00:00", "trade", 11.1362, 7.0]
["2026-09-09T16:39:04.118641+00:00", "trade", 11.0994, 46.0]
["2026-09-09T16:39:08.126548+00:00", "trade", 11.1397, 1.0]
["2026-09-09T16:39:08.228006+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:39:08.243177+00:00", "trade", 11.145, 4.0]
["2026-09-09T16:39:10.616463+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:10.977894+00:00", "trade", 11.135, 1000.0]
["2026-09-09T16:39:11.496710+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:11.680279+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:39:12.046971+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:39:12.349988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:12.587026+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:12.816096+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:13.278249+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.053978+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.054414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.059446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.059541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.059576+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.059751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.060343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.060774+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.125808+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.126476+00:00", "trade", 11.135, 8.0]
["2026-09-09T16:39:14.126494+00:00", "trade", 11.135, 7.0]
["2026-09-09T16:39:14.126494+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:39:14.127482+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.128031+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:39:14.128485+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:39:14.407370+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:39:14.410161+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:39:14.410816+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.572575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.592913+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.662524+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.687228+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:14.764095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:15.137485+00:00", "trade", 11.1012, 46.0]
["2026-09-09T16:39:15.139638+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:39:15.140214+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:15.284903+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:15.750928+00:00", "trade", 11.135, 7.0]
["2026-09-09T16:39:15.751492+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:16.299549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:16.554575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:17.513957+00:00", "trade", 11.135, 15.0]
["2026-09-09T16:39:17.516226+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:17.595093+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:17.595349+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:17.596236+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.031848+00:00", "trade", 11.1338, 7.0]
["2026-09-09T16:39:18.130441+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.131022+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.370702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.414040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.470755+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.473210+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:18.766317+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:39:20.348037+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:39:21.243714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:21.756266+00:00", "trade", 11.1335, 8.0]
["2026-09-09T16:39:21.757417+00:00", "trade", 11.13, 7.0]
["2026-09-09T16:39:21.757568+00:00", "trade", 11.13, 13.0]
["2026-09-09T16:39:22.559752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:22.559782+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:23.740734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:23.852464+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:24.018604+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:24.509736+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:24.510217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:25.807320+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:26.082123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:26.232391+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:39:26.232435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:26.345929+00:00", "trade", 11.135, 8.0]
["2026-09-09T16:39:26.368023+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:39:26.756471+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:26.756556+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.061090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.061130+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.061325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.061446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.065049+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.070653+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:27.381497+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:39:27.695122+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:39:27.827845+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:39:28.035576+00:00", "trade", 11.141, 1.0]
["2026-09-09T16:39:28.069446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:28.071777+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:28.238343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:29.013274+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:29.257578+00:00", "trade", 11.135, 25.0]
["2026-09-09T16:39:30.001212+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:30.384849+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:30.387530+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:30.389811+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:30.398852+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:30.593796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:30.710406+00:00", "trade", 11.135, 10.0]
["2026-09-09T16:39:31.141016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:31.141492+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:31.324046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:32.373713+00:00", "trade", 11.1345, 12.0]
["2026-09-09T16:39:32.376729+00:00", "trade", 11.1345, 3.0]
["2026-09-09T16:39:32.737707+00:00", "trade", 11.1032, 100.0]
["2026-09-09T16:39:32.811433+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:39:32.866126+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:32.913714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:32.959663+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:33.016714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:33.050829+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:39:33.615687+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:33.618695+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:39:33.836241+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:39:34.188203+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:35.010993+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:35.075812+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:35.587128+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:35.808689+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:36.022883+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:36.061864+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:39:36.061903+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:37.021544+00:00", "trade", 11.1032, 64.0]
["2026-09-09T16:39:37.361149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:39.937940+00:00", "trade", 11.1032, 100.0]
["2026-09-09T16:39:40.246615+00:00", "trade", 11.135, 500.0]
["2026-09-09T16:39:40.246696+00:00", "trade", 11.135, 55.0]
["2026-09-09T16:39:40.247573+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:40.776250+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648938+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648938+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648944+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648944+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648951+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648951+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648951+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648954+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648954+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648957+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648957+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:39:41.648957+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:39:41.648963+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648963+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:39:41.648963+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648968+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648968+00:00", "trade", 11.14, 12.0]
["2026-09-09T16:39:41.648975+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648975+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648975+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648975+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648980+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:39:41.648980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648984+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.648984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648989+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:39:41.648989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.648999+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.649224+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:41.649230+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:39:41.649235+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649235+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:39:41.649285+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649370+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649430+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649430+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649470+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649605+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.649851+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650026+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650132+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650201+00:00", "trade", 11.14, 62.0]
["2026-09-09T16:39:41.650249+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:41.650303+00:00", "trade", 11.14, 38.0]
["2026-09-09T16:39:41.650357+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650533+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650908+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.650947+00:00", "trade", 11.14, 11.0]
["2026-09-09T16:39:41.651004+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.651029+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.651149+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.651461+00:00", "trade", 11.14, 31.0]
["2026-09-09T16:39:41.651976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.652212+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.654215+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:39:41.654657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.661208+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.667353+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.667628+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.672139+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.685145+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.694282+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.724373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.724854+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:41.759421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:42.434416+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:42.434806+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:42.537957+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:43.373552+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:44.403285+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:44.403726+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:44.786952+00:00", "trade", 11.1426, 1.0]
["2026-09-09T16:39:45.038614+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:46.186422+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:46.255887+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:46.256324+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:46.258604+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:46.314845+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:39:46.803825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:47.262535+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:47.267321+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:47.267577+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.031753+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.032650+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.041065+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.065834+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.066190+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.066250+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.751203+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.753383+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.754370+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.759979+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.760099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:48.970609+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:49.815086+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:49.815773+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:49.816244+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:49.820143+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:39:50.040486+00:00", "trade", 11.14, 7.0]
["2026-09-09T16:39:50.041239+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:50.054119+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:50.054213+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:39:50.402564+00:00", "trade", 11.14, 61.0]
["2026-09-09T16:39:50.402663+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:39:50.402683+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:39:50.402688+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:39:50.402728+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:39:50.402743+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:39:50.402743+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:39:50.402746+00:00", "trade", 11.14, 57.0]
["2026-09-09T16:39:50.402746+00:00", "trade", 11.14, 140.0]
["2026-09-09T16:39:50.402748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402751+00:00", "trade", 11.14, 51.0]
["2026-09-09T16:39:50.402751+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:39:50.402773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402783+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402788+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402798+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402843+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402863+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.402908+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403354+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.403515+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.404432+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.440157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:50.486622+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:51.094638+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:39:51.660707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:51.671794+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:51.867300+00:00", "trade", 11.136, 8.0]
["2026-09-09T16:39:51.868088+00:00", "trade", 11.136, 15.0]
["2026-09-09T16:39:52.017881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:52.035684+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:52.048198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:53.326124+00:00", "trade", 11.135, 18.0]
["2026-09-09T16:39:53.327343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:53.327343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:53.327383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:53.458585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:53.459106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:54.275451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:54.390249+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.072265+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.072280+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.074781+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.076210+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.076240+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.077153+00:00", "trade", 11.135, 6.0]
["2026-09-09T16:39:55.198368+00:00", "trade", 11.1443, 1.0]
["2026-09-09T16:39:55.209637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.257596+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.257811+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.522009+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.617371+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:55.902591+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:39:56.008335+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.008696+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.040707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.267466+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.267641+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.267884+00:00", "trade", 11.135, 300.0]
["2026-09-09T16:39:56.268172+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.270007+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.278607+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.336435+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:39:56.412947+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.694643+00:00", "trade", 11.1376, 2.0]
["2026-09-09T16:39:56.694676+00:00", "trade", 11.1376, 1.0]
["2026-09-09T16:39:56.774907+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.775388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.836754+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.837115+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.837315+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.838167+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.838343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.860215+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.860405+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.860600+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.860651+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.861077+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.862575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.889549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.889569+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.942400+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.943237+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:56.964367+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:57.300180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:57.576717+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:39:58.242496+00:00", "trade", 11.14, 3.0]
["2026-09-09T16:39:58.246090+00:00", "trade", 11.135, 36.0]
["2026-09-09T16:39:58.988167+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:58.989575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:58.990908+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:59.020278+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:59.053547+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:59.155760+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:59.275600+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:59.293870+00:00", "trade", 11.1443, 54.0]
["2026-09-09T16:39:59.299039+00:00", "trade", 11.1443, 33.0]
["2026-09-09T16:39:59.311330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:39:59.350082+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:00.001229+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:00.498110+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.317432+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.349138+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.426416+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.509403+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.789975+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.814133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:01.975115+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:02.185666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:02.378734+00:00", "trade", 11.139, 9.0]
["2026-09-09T16:40:03.498859+00:00", "trade", 11.1444, 1.0]
["2026-09-09T16:40:04.885052+00:00", "trade", 11.1377, 4.0]
["2026-09-09T16:40:05.069685+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:05.103295+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:05.170755+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:05.626903+00:00", "trade", 11.135, 25.0]
["2026-09-09T16:40:06.236673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:06.629166+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:06.629296+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:06.630058+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:07.600224+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.001748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.002179+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.202565+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.264021+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.516256+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.546868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:08.661055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.895361+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.896284+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.910693+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.945866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.946418+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.947315+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:11.947315+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.102559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.103005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.156106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.156176+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.156722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.156943+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.157123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.294430+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.294911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:12.294911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:13.177844+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:13.181358+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:13.348550+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:13.917170+00:00", "trade", 11.1115, 100.0]
["2026-09-09T16:40:14.529276+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:16.450302+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:17.296016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:17.347073+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:18.562947+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:18.663581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.256001+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:40:19.362598+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.600888+00:00", "trade", 11.1116, 46.0]
["2026-09-09T16:40:19.602262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.692567+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.692928+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.693134+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.693735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.695233+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:19.698436+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:20.043085+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:20.144341+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:20.144381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.056308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.056468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.057015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.057080+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.057355+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.062638+00:00", "trade", 11.135, 18.0]
["2026-09-09T16:40:21.063585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.528310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.530264+00:00", "trade", 11.135, 30.0]
["2026-09-09T16:40:21.533226+00:00", "trade", 11.135, 12.0]
["2026-09-09T16:40:21.558321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.558757+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:21.677980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:22.059351+00:00", "trade", 11.135, 48.0]
["2026-09-09T16:40:22.391740+00:00", "trade", 11.1302, 15.0]
["2026-09-09T16:40:22.392900+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:40:22.393042+00:00", "trade", 11.13, 27.0]
["2026-09-09T16:40:22.446888+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:23.387754+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:23.472305+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:24.582650+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:40:24.669986+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:24.670372+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:24.670553+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:24.670708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:24.675244+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:24.675539+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:25.074021+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:25.082988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:25.176788+00:00", "trade", 11.1382, 100.0]
["2026-09-09T16:40:25.726537+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:40:26.212337+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212359+00:00", "trade", 11.14, 126.0]
["2026-09-09T16:40:26.212365+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.212367+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212368+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.212368+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.212371+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.212374+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.212382+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212387+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212389+00:00", "trade", 11.14, 115.0]
["2026-09-09T16:40:26.212402+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212425+00:00", "trade", 11.14, 38.0]
["2026-09-09T16:40:26.212427+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212502+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212512+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212547+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212558+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212558+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212562+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212563+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:40:26.212566+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:40:26.212843+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212848+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212858+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212858+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:40:26.212873+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.212963+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:40:26.212963+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213033+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213043+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213073+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213086+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:40:26.213154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213234+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213379+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213453+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.213555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213670+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213950+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.213991+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.214001+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:40:26.214352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.214472+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.214752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.215274+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.215865+00:00", "trade", 11.145, 200.0]
["2026-09-09T16:40:26.216460+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:40:26.219033+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.226310+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.312775+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:26.352921+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.072105+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.072556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.114947+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.115468+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.425349+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.425450+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.425695+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.426227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.492624+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:27.987521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.035880+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.036106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.041519+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.041574+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.237044+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.237209+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.885981+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.886022+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:40:28.886022+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:40:28.886046+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:40:28.886049+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:28.886051+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.886052+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:28.886052+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:28.886056+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:28.886056+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:40:28.886079+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:28.886096+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:28.886133+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:40:28.886151+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886196+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886221+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886226+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886246+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886281+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886292+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886292+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886295+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:28.886295+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:40:28.886296+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886306+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886307+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:40:28.886392+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886479+00:00", "trade", 11.15, 58.0]
["2026-09-09T16:40:28.886482+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:40:28.886485+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:40:28.886617+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886627+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:28.886743+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.886903+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.886943+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.887103+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.887264+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.887439+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.887625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.888823+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.906229+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.906710+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.907507+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.908469+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:28.964487+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:29.122257+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:29.321641+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:29.484092+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:29.486819+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:29.513998+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:30.001241+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:30.410228+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:30.834832+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.154478+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.154519+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.154844+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.380735+00:00", "trade", 11.1453, 10.0]
["2026-09-09T16:40:32.658867+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.659288+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.659474+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.739835+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.759812+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.760178+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.760679+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.760840+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.787122+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.845506+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.845947+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.888067+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.893735+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.893790+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.894663+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.894683+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.896046+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:32.941975+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:33.241587+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:33.474155+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:33.711709+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:33.983150+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:33.983200+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:33.984217+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.013691+00:00", "trade", 11.155, 38.0]
["2026-09-09T16:40:34.015035+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.025996+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.026091+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.026568+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.027665+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.027670+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.027936+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.029044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.077509+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.447458+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.448109+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.451743+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.488044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.488476+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.488526+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.488922+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.495607+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.496043+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:34.973858+00:00", "trade", 11.1454, 100.0]
["2026-09-09T16:40:35.435591+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:35.653431+00:00", "trade", 11.15, 105.0]
["2026-09-09T16:40:35.653870+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:35.654204+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:40:35.654206+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:35.654207+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:35.654246+00:00", "quote", 11.14, 11.16]
["2026-09-09T16:40:35.654249+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:35.654296+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654306+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654331+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654772+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.654913+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655023+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655203+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655218+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655248+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655248+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655298+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655499+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.655654+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.656501+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.656511+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.699258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.699313+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:35.757130+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:36.100206+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:36.746858+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:37.131462+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:37.243027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:37.243939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:37.322924+00:00", "trade", 11.1398, 255.0]
["2026-09-09T16:40:37.326349+00:00", "trade", 11.1398, 569.0]
["2026-09-09T16:40:38.171167+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.172260+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.172325+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.328872+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.329198+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.329444+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.333654+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.338235+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.338515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.339548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.339653+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.344976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.354769+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.354774+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.354859+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.372426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:38.406372+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:39.584020+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.149745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.243583+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.309860+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.421085+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.421410+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.421891+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.561729+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.562155+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:40.953821+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:41.125303+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:41.233395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:41.233455+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:41.284331+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:41.902582+00:00", "trade", 11.146, 1.0]
["2026-09-09T16:40:41.931601+00:00", "trade", 11.145, 8.0]
["2026-09-09T16:40:41.988014+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:42.891280+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:42.891496+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:42.892253+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:42.960750+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.127567+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.127933+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.128233+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.129050+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.129531+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.152140+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.292584+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.292985+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:43.755436+00:00", "trade", 11.1443, 10.0]
["2026-09-09T16:40:44.076126+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:44.076803+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:44.077239+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.382962+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.383513+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.383543+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.397466+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.435852+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.435852+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.448934+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.449064+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.563376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:45.563441+00:00", "trade", 11.1472, 76.0]
["2026-09-09T16:40:47.117815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.118311+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.123564+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.140148+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.184343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.197294+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.249723+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.582559+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.641474+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:47.774315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:48.632209+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:48.696396+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:48.989678+00:00", "trade", 11.14, 19.0]
["2026-09-09T16:40:48.990295+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:48.990815+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:40:48.991197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:49.009475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:49.373851+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:49.384497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.321923+00:00", "trade", 11.145, 45.0]
["2026-09-09T16:40:50.382639+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.382704+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.383491+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.412441+00:00", "trade", 11.15, 296.0]
["2026-09-09T16:40:50.413096+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.413497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.426383+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:50.434883+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:40:51.878617+00:00", "trade", 11.1451, 15.0]
["2026-09-09T16:40:52.605421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.605592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.605652+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.605933+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.609972+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.610524+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.611000+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.617816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.617976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.621575+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:40:52.621963+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:40:52.621971+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.621971+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622016+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622051+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622056+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622071+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622081+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622116+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622245+00:00", "trade", 11.15, 5.0]
["2026-09-09T16:40:52.622264+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:40:52.622281+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:40:52.622285+00:00", "trade", 11.15, 19.0]
["2026-09-09T16:40:52.622342+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622367+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622427+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:40:52.622435+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:40:52.622438+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:40:52.622438+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:40:52.622537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.622858+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.622893+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.622978+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623038+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623058+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623058+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623139+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623139+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623254+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623605+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.623640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.624136+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.624136+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.624587+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.625018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.626938+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.642785+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.722089+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.730684+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.731130+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.742778+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.742813+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.806955+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.806996+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.808835+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.827765+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.829003+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.844725+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.863535+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.864522+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.864733+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.865149+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.865149+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.865204+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.866016+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.890825+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.992752+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.993699+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:52.995769+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:40:52.996391+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:53.065119+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:53.065585+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:53.196686+00:00", "trade", 11.1458, 1.0]
["2026-09-09T16:40:54.267752+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:54.268153+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:54.268198+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:54.268830+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:54.406211+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:55.113698+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.063125+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:40:56.567538+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.667886+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.668453+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.668473+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.669350+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.887914+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.888516+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.888601+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.909170+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:56.909185+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:57.097647+00:00", "trade", 11.155, 11.0]
["2026-09-09T16:40:57.334499+00:00", "trade", 11.155, 50.0]
["2026-09-09T16:40:57.334523+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:40:57.334596+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:57.334649+00:00", "trade", 11.155, 450.0]
["2026-09-09T16:40:57.334946+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:57.335232+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:57.335548+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:57.336906+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:57.761886+00:00", "trade", 11.1468, 11.0]
["2026-09-09T16:40:57.767179+00:00", "trade", 11.1468, 38.0]
["2026-09-09T16:40:57.772610+00:00", "trade", 11.1468, 3.0]
["2026-09-09T16:40:57.777496+00:00", "trade", 11.1468, 15.0]
["2026-09-09T16:40:57.783950+00:00", "trade", 11.1468, 104.0]
["2026-09-09T16:40:58.083726+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:58.085350+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:58.191001+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:58.191056+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:58.191131+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:58.191668+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:58.294864+00:00", "trade", 11.155, 4.0]
["2026-09-09T16:40:58.494412+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.054363+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.059991+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.060613+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.267028+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.348583+00:00", "trade", 11.147, 117.0]
["2026-09-09T16:40:59.354952+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.355007+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.671790+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.907285+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.954006+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.954362+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:40:59.954422+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:00.001268+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:00.587858+00:00", "trade", 11.147, 1.0]
["2026-09-09T16:41:00.895423+00:00", "trade", 11.1514, 67.0]
["2026-09-09T16:41:00.980878+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:41:01.343774+00:00", "trade", 11.155, 544.0]
["2026-09-09T16:41:01.930318+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:02.382734+00:00", "trade", 11.1516, 6.0]
["2026-09-09T16:41:04.049863+00:00", "trade", 11.155, 3.0]
["2026-09-09T16:41:04.119397+00:00", "trade", 11.1462, 1.0]
["2026-09-09T16:41:04.119421+00:00", "trade", 11.1462, 1.0]
["2026-09-09T16:41:04.208823+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.208888+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.209860+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.211053+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.211659+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.213784+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.229782+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:04.587382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.166253+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.470271+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.470311+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.470351+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.552767+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.603917+00:00", "trade", 11.1555, 642.0]
["2026-09-09T16:41:05.604274+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.604595+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.604840+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.605262+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.605277+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.659696+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.660217+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.660217+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.660332+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.660859+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.663334+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.663776+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.771928+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.829710+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.830151+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:05.832151+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.105596+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.254550+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:41:06.567744+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.598121+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.598247+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.598783+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.599680+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:06.624058+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.110194+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:41:07.152093+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.152138+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.152448+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.153060+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.153165+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.153611+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.157380+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.548425+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.549307+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.549372+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.731770+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:07.731815+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.002569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.002569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.002634+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.003496+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.465470+00:00", "trade", 11.155, 20.0]
["2026-09-09T16:41:08.774157+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.781996+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.782051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.782502+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:08.782562+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:09.852796+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:09.852851+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:09.853292+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:10.070042+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:10.291078+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:10.295253+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:10.299026+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:10.303963+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.128453+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.167029+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.260020+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:41:11.375185+00:00", "trade", 11.1474, 100.0]
["2026-09-09T16:41:11.455204+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.455936+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.485747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.564875+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.574548+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.611862+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.612829+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:11.669569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:12.166170+00:00", "trade", 11.155, 15.0]
["2026-09-09T16:41:12.379882+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.160953+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.172536+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.172641+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.172656+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.174776+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.182820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.285158+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.285223+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.285710+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.286091+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.286291+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.291077+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.291994+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.292496+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.298575+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.566056+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:13.592820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:14.263233+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:14.263849+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:14.418550+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:14.418552+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:14.418553+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:14.418556+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:41:14.418556+00:00", "trade", 11.15, 8.0]
["2026-09-09T16:41:14.418559+00:00", "trade", 11.15, 55.0]
["2026-09-09T16:41:14.418559+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:14.418559+00:00", "trade", 11.15, 8.0]
["2026-09-09T16:41:14.418562+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:14.418562+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418598+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:14.418604+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:41:14.418604+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:41:14.418610+00:00", "trade", 11.15, 49.0]
["2026-09-09T16:41:14.418613+00:00", "trade", 11.15, 58.0]
["2026-09-09T16:41:14.418616+00:00", "trade", 11.15, 160.0]
["2026-09-09T16:41:14.418622+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418642+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418657+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418717+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418717+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418747+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418747+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418762+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418767+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418767+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418783+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.418802+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:14.419063+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419172+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:41:14.419178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419229+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:41:14.419253+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419259+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419314+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419499+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419539+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.419579+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.420234+00:00", "trade", 11.145, 39.0]
["2026-09-09T16:41:14.429503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.438745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.450408+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.493204+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.518991+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.559422+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.566193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.566268+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.583584+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.583765+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.585794+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.586757+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.816713+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:14.818512+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.495499+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:41:15.496013+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.591948+00:00", "trade", 11.145, 60.0]
["2026-09-09T16:41:15.639213+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.639459+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.639609+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.640205+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.640496+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.640656+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.641418+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.649302+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.669540+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.670387+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.699075+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.848124+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:15.898283+00:00", "trade", 11.145, 18.0]
["2026-09-09T16:41:16.043108+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.132380+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.202927+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.205479+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.205839+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.262550+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:16.264114+00:00", "trade", 11.145, 30.0]
["2026-09-09T16:41:16.486692+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.667031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.667592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.761831+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.762061+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:16.920633+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:17.018556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:17.271917+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:41:17.272556+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:41:17.272790+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:17.293878+00:00", "trade", 11.145, 4.0]
["2026-09-09T16:41:17.295218+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:18.486996+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:18.487547+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:18.487662+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:18.488063+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:18.497210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.019236+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.019306+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.019361+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.038882+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.038943+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.038998+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.039880+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.040321+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.166446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.166786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.166836+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.184814+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.185777+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.355760+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.355816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.416963+00:00", "trade", 11.145, 3000.0]
["2026-09-09T16:41:19.456179+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.456535+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.456615+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.457176+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.575102+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.625441+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.626073+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.626394+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.654045+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.655249+00:00", "trade", 11.145, 4.0]
["2026-09-09T16:41:19.655683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.656245+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.656686+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.696014+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.696420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:19.799650+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:20.299687+00:00", "trade", 11.1471, 1.0]
["2026-09-09T16:41:20.472429+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.064421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.065419+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.082820+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.091842+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:21.091982+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.234992+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.762475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.829675+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:21.829755+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.092805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.092865+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.093758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.096893+00:00", "trade", 11.14, 7.0]
["2026-09-09T16:41:22.122521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.124004+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.124009+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.145280+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.287949+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.288581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:22.584273+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:23.288682+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:23.612878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.141741+00:00", "trade", 11.1498, 2.0]
["2026-09-09T16:41:24.934184+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:41:24.986537+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.986537+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.986903+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.987374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.987735+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.987896+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.989459+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:24.989935+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.040631+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.080571+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.080623+00:00", "trade", 11.1462, 3000.0]
["2026-09-09T16:41:25.083784+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.084766+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.084811+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.086289+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.137185+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.240421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.467305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.467410+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.970746+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:25.971087+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:26.158998+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:26.159069+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:26.235731+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:26.236678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:27.097841+00:00", "trade", 11.1218, 100.0]
["2026-09-09T16:41:27.614776+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:41:27.904602+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:28.044750+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:28.235466+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:41:28.350061+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:28.418649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:28.448440+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:29.574482+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:41:30.001295+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:30.225037+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:30.745529+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:30.766815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:31.060722+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:41:31.078435+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:31.444355+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:31.444836+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:32.142429+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:32.384736+00:00", "trade", 11.147, 16.0]
["2026-09-09T16:41:32.746820+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:32.748026+00:00", "trade", 11.14, 185.0]
["2026-09-09T16:41:32.748058+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:32.885635+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:33.152429+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:33.658252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:33.849536+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:34.012537+00:00", "trade", 11.145, 3.0]
["2026-09-09T16:41:34.350643+00:00", "trade", 11.1499, 50.0]
["2026-09-09T16:41:34.598521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:34.701376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:34.950412+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.061892+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.354347+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.354823+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.355224+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.477946+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.537979+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:35.537984+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:36.094758+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:41:36.555898+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:36.612828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:36.752722+00:00", "trade", 11.1232, 50.0]
["2026-09-09T16:41:37.019976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.020016+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.020697+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.020928+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.024431+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.024446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.026170+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.026647+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.027088+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.186130+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:41:37.186782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.374438+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.374513+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.375561+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.378362+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.415616+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.535897+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.536022+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.536097+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.536253+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.536373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.536558+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.537175+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.538092+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:37.710168+00:00", "trade", 11.1442, 1.0]
["2026-09-09T16:41:38.027971+00:00", "trade", 11.145, 29.0]
["2026-09-09T16:41:38.029375+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:38.373402+00:00", "trade", 11.1495, 20.0]
["2026-09-09T16:41:38.752185+00:00", "trade", 11.145, 40.0]
["2026-09-09T16:41:39.798883+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:41:39.800283+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:39.816445+00:00", "trade", 11.145, 4.0]
["2026-09-09T16:41:39.816445+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:39.817033+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:39.839275+00:00", "trade", 11.1484, 100.0]
["2026-09-09T16:41:40.309656+00:00", "trade", 11.1442, 1.0]
["2026-09-09T16:41:40.543955+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:40.544627+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:40.544993+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:41.457447+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:41.457883+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:41.851679+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:41.852496+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.078910+00:00", "trade", 11.1241, 47.0]
["2026-09-09T16:41:43.252179+00:00", "trade", 11.15, 15.0]
["2026-09-09T16:41:43.298471+00:00", "trade", 11.1465, 35.0]
["2026-09-09T16:41:43.427054+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:41:43.427143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.427464+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.428010+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.428050+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.432811+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.433232+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.433809+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:43.941139+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:44.592703+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:45.011162+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:45.260950+00:00", "trade", 11.1242, 100.0]
["2026-09-09T16:41:46.457043+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:41:46.605268+00:00", "trade", 11.1429, 32.0]
["2026-09-09T16:41:46.864367+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:46.864447+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:46.893736+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:47.454880+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:47.595882+00:00", "trade", 11.1242, 57.0]
["2026-09-09T16:41:48.428233+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:48.429186+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:48.429211+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:48.807424+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.106008+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:41:49.135494+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.136131+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.136446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.136557+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.393254+00:00", "trade", 11.1434, 100.0]
["2026-09-09T16:41:49.728859+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.865977+00:00", "trade", 11.15, 9.0]
["2026-09-09T16:41:49.900734+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900737+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900741+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900741+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900746+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900746+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:41:49.900749+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900761+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900764+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900770+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900770+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900773+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900778+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900809+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:41:49.900818+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900823+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900838+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900838+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900897+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900897+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900956+00:00", "trade", 11.15, 69.0]
["2026-09-09T16:41:49.900958+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900960+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:41:49.900960+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900963+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:49.900964+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900964+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900988+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900993+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900993+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.900999+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:49.900999+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:49.901004+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:49.901018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901034+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901064+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901099+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901099+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901114+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901134+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901139+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901139+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901189+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901214+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901230+00:00", "trade", 11.15, 5.0]
["2026-09-09T16:41:49.901304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901369+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901409+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901510+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901580+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901695+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901785+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.901951+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.902084+00:00", "trade", 11.15, 5.0]
["2026-09-09T16:41:49.902436+00:00", "trade", 11.15, 11.0]
["2026-09-09T16:41:49.903334+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.909009+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:41:49.928685+00:00", "trade", 11.15, 582.0]
["2026-09-09T16:41:49.929281+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.943730+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.945299+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.962154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:49.981795+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.013807+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.057300+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.116736+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.190777+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.191439+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.192551+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.246068+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.246961+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.246981+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.369106+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.394802+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.395634+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.395649+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.395754+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.425114+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:41:50.426081+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.495331+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.495521+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.495577+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.495581+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.496464+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.523398+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.711018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.711229+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:50.962697+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:51.131789+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:51.887192+00:00", "trade", 11.1481, 10.0]
["2026-09-09T16:41:52.258000+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.259398+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.279446+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.289331+00:00", "trade", 11.1476, 8.0]
["2026-09-09T16:41:52.289398+00:00", "trade", 11.1468, 203.0]
["2026-09-09T16:41:52.439514+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:41:52.439602+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.440419+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.440459+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.440619+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.441336+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.512560+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.513001+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:52.664656+00:00", "trade", 11.155, 13.0]
["2026-09-09T16:41:52.665023+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:41:53.037603+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.037773+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.037773+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.037813+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.038530+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.061184+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.061224+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.207667+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.521849+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.522570+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.540618+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:53.541054+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.251623+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.251834+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:54.251877+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:41:54.251877+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:54.251880+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:54.251880+00:00", "trade", 11.15, 24.0]
["2026-09-09T16:41:54.251909+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.251988+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:54.251997+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:54.252000+00:00", "trade", 11.15, 25.0]
["2026-09-09T16:41:54.252009+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:41:54.252009+00:00", "trade", 11.15, 25.0]
["2026-09-09T16:41:54.252109+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252180+00:00", "trade", 11.15, 69.0]
["2026-09-09T16:41:54.252186+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:41:54.252189+00:00", "trade", 11.15, 55.0]
["2026-09-09T16:41:54.252199+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:41:54.252199+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252229+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252239+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252254+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252259+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252295+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:41:54.252365+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:54.252370+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:54.252375+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:41:54.252510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252550+00:00", "trade", 11.15, 33.0]
["2026-09-09T16:41:54.252550+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252590+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252706+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252746+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252821+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252866+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.252921+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.253031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.253031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.253066+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.253162+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.253197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.253307+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.255011+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.260569+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.260649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.261171+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.273816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.364887+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.461264+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:41:54.502088+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.689694+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.690225+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.690671+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:54.997886+00:00", "trade", 11.125, 53.0]
["2026-09-09T16:41:55.035100+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.067198+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.067313+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.067378+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.068275+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.087125+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.214608+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.275147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.275147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.275623+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.354836+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.457846+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.559237+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.567547+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.570860+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.571080+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.571882+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.576162+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.577841+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.581084+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.585525+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.615605+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:41:56.616258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.616498+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.616498+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.618779+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:56.638345+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:57.276477+00:00", "trade", 11.1401, 25.0]
["2026-09-09T16:41:57.529324+00:00", "trade", 11.1436, 1.0]
["2026-09-09T16:41:57.743822+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:57.744444+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:59.458081+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:59.458578+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:41:59.822688+00:00", "trade", 11.145, 312.0]
["2026-09-09T16:41:59.822691+00:00", "trade", 11.145, 74.0]
["2026-09-09T16:42:00.001327+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.040972+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.041307+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.041573+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.041613+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.041799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.042280+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.042305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.043468+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.044315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.044535+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.044826+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.044946+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.051968+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.052078+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.081531+00:00", "trade", 11.1252, 46.0]
["2026-09-09T16:42:00.106753+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.106818+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.106823+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.106828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.106898+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.106898+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.107815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.148843+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.151083+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.161408+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.185540+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.185605+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.316597+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.316702+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.317143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.317218+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.317258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.329162+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.349099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.349170+00:00", "trade", 11.1499, 175.0]
["2026-09-09T16:42:00.349204+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.351655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.351655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.351670+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.351717+00:00", "trade", 11.145, 175.0]
["2026-09-09T16:42:00.351720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.366510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.366575+00:00", "trade", 11.1499, 175.0]
["2026-09-09T16:42:00.366616+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:00.413848+00:00", "trade", 11.1499, 175.0]
["2026-09-09T16:42:00.530585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.066950+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.067030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.067030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.067035+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.067942+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.179618+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.180099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.387709+00:00", "trade", 11.145, 30.0]
["2026-09-09T16:42:01.387777+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.388324+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.539538+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.539618+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:01.630988+00:00", "trade", 11.148, 500.0]
["2026-09-09T16:42:01.632269+00:00", "trade", 11.1487, 53.0]
["2026-09-09T16:42:01.861642+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:42:02.169505+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:02.169535+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:02.169604+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:42:02.190325+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:02.889379+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:42:04.312142+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.312147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.312213+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.312218+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.312829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.313200+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.323856+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.323920+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.324061+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.423196+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.423432+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.423863+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.487043+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.857524+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.931379+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:04.931660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:05.053569+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:05.210222+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:05.694545+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:42:05.722640+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:05.733019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:06.066782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:06.217446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:06.217651+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:06.985671+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.271581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.321319+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.321414+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.321509+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.362752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.424930+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.425256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.425657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.425807+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.425968+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.426409+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.456019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.456174+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.456194+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.456811+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:42:07.456823+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:42:07.457277+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.457723+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:07.505530+00:00", "trade", 11.15, 143.0]
["2026-09-09T16:42:07.572177+00:00", "trade", 11.1475, 2.0]
["2026-09-09T16:42:07.902590+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:09.890364+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890364+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890369+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890435+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890445+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890447+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:42:09.890450+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890505+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890555+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890640+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:42:09.890640+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:42:09.890640+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890645+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:42:09.890651+00:00", "trade", 11.15, 40.0]
["2026-09-09T16:42:09.890715+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890730+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890740+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:09.890811+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:42:09.890811+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.890881+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.890891+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.890896+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.890931+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.890981+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891126+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891201+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891236+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891277+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891312+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891412+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891447+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.891447+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.893532+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.896855+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:09.999348+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.218728+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:42:10.465381+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.465381+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.465431+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.477520+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.485564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.485604+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.485644+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.486401+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.487046+00:00", "trade", 11.155, 50.0]
["2026-09-09T16:42:10.513335+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.597044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.597124+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.597562+00:00", "trade", 11.155, 175.0]
["2026-09-09T16:42:10.597640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.598254+00:00", "trade", 11.155, 175.0]
["2026-09-09T16:42:10.622088+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.622128+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.622128+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.622690+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:10.664379+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.039276+00:00", "trade", 11.155, 41.0]
["2026-09-09T16:42:12.046554+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.146226+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.782428+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.782433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.782433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.782468+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.783220+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.783225+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.783490+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:42:12.783737+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:42:12.786272+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.786713+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.802836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.802872+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.804951+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.804956+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.805277+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.805282+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.805758+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.805758+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.810480+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.829331+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:42:12.829389+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.830367+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.830567+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.830723+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.903871+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.908793+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:12.960010+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.036236+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.036241+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.036436+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.037113+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.038481+00:00", "trade", 11.155, 50.0]
["2026-09-09T16:42:13.039834+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.049385+00:00", "trade", 11.15, 6.0]
["2026-09-09T16:42:13.079764+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.080105+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.080727+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.080732+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.082887+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.113179+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.113219+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.456354+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.456550+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:13.482537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:14.312296+00:00", "trade", 11.1432, 1.0]
["2026-09-09T16:42:15.139920+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:15.608317+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:42:15.691296+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.197539+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.248836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.255807+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.256339+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.256439+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.256639+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.271565+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.271996+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.272442+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.304934+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.305375+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:16.368154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.267928+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.379388+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.380500+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.430875+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.534256+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.778416+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:17.778897+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:18.561948+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:18.792452+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:42:18.794426+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:18.794661+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:18.795142+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:18.795543+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:18.979851+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:20.277004+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:20.393065+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:20.393661+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:20.448988+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:21.058860+00:00", "trade", 11.1514, 400.0]
["2026-09-09T16:42:22.691793+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:22.692289+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:22.692775+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:22.693938+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:22.694484+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:22.827260+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:22.827375+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:23.343858+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:23.347050+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:23.602988+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:23.603269+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:24.257158+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:24.257619+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:24.269242+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:24.782860+00:00", "trade", 11.15, 25.0]
["2026-09-09T16:42:24.783890+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.108075+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.108133+00:00", "trade", 11.1501, 175.0]
["2026-09-09T16:42:25.108777+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.109158+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.240240+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.242174+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.246480+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:25.246481+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:42:25.246484+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246501+00:00", "trade", 11.15, 14.0]
["2026-09-09T16:42:25.246505+00:00", "trade", 11.15, 5.0]
["2026-09-09T16:42:25.246505+00:00", "trade", 11.15, 140.0]
["2026-09-09T16:42:25.246520+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246525+00:00", "trade", 11.15, 27.0]
["2026-09-09T16:42:25.246534+00:00", "trade", 11.15, 35.0]
["2026-09-09T16:42:25.246539+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246585+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246645+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246670+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246690+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:25.246775+00:00", "trade", 11.15, 48.0]
["2026-09-09T16:42:25.246800+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.246981+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.246981+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.246985+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.247006+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.247026+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.247031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.247046+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.247221+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.247482+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.248133+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.284615+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.347800+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.689267+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.795321+00:00", "trade", 11.1401, 175.0]
["2026-09-09T16:42:25.802941+00:00", "trade", 11.145, 175.0]
["2026-09-09T16:42:25.843829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.843829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.844110+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:25.848184+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.086055+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.253407+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.253878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.254410+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.309852+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.310338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.553582+00:00", "trade", 11.145, 197.0]
["2026-09-09T16:42:26.553940+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:42:26.646301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.646406+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.646476+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.646737+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.659101+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.691886+00:00", "trade", 11.145, 175.0]
["2026-09-09T16:42:26.693233+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.849880+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.868985+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.869406+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.869537+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.869888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.869928+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.883655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.884091+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.884572+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:26.945632+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.257624+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.404002+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.549803+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.550921+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.551272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.551387+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.551542+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.551788+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.551828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.554068+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.554509+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:27.561195+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:28.395027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:28.498338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:28.498338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:28.534353+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:28.538869+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:28.668643+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:28.920661+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:29.172505+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:29.968768+00:00", "trade", 11.15, 25.0]
["2026-09-09T16:42:30.001340+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.004965+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:42:30.116954+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.117385+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.117927+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.118383+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.118819+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.165054+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.165079+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.212777+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.213208+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.225933+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.427487+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.440969+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:30.670525+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.228766+00:00", "trade", 11.1471, 4000.0]
["2026-09-09T16:42:31.228807+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.229418+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.229468+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.230105+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.253641+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.253856+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.253916+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.261485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.366765+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:31.366825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.366840+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.366880+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366885+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366885+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366905+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:42:31.366930+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366945+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366965+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366971+00:00", "trade", 11.15, 248.0]
["2026-09-09T16:42:31.366974+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:42:31.366980+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.366995+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.367005+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.367211+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.367458+00:00", "trade", 11.145, 4.0]
["2026-09-09T16:42:31.367592+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.367672+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.367772+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.367792+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.368073+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.368228+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.368674+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.379836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.380272+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.380347+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.401347+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.401367+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.401602+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.402084+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.412082+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.433035+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:42:31.436104+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.436410+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.475894+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.476450+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.480625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.881087+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:42:31.881277+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:31.881295+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:42:31.881343+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:42:31.881478+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881583+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881628+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881647+00:00", "trade", 11.15, 92.0]
["2026-09-09T16:42:31.881648+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881653+00:00", "trade", 11.15, 190.0]
["2026-09-09T16:42:31.881653+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881656+00:00", "trade", 11.15, 169.0]
["2026-09-09T16:42:31.881660+00:00", "trade", 11.15, 11.0]
["2026-09-09T16:42:31.881660+00:00", "trade", 11.15, 248.0]
["2026-09-09T16:42:31.881688+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881723+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881774+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881859+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881914+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881919+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881959+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881964+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.881989+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.882034+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.882200+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.882996+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.883437+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.883464+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:42:31.886755+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.887322+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.887998+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.892289+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.892319+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.899686+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:31.914155+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:42:32.256215+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:42:32.815102+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:33.866129+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:33.911152+00:00", "trade", 11.1444, 1.0]
["2026-09-09T16:42:34.239461+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:42:35.242791+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.156382+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.156668+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.156949+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.161854+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:42:36.287018+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:42:36.287669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.287669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.287990+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.350594+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.351130+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.351571+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.352012+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.407123+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.996178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.996659+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:36.996940+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:37.023669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:37.217735+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:37.493500+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:38.264484+00:00", "trade", 11.145, 9.0]
["2026-09-09T16:42:38.603463+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:38.603824+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:38.688761+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:38.688891+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:38.691933+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:38.910488+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.259718+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.629837+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.855594+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.855634+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.855679+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.855734+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.856351+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:39.905051+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.060295+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.068560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.068660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.075737+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.075782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.077822+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.089169+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.089570+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.089665+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.565461+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.654074+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:42:40.654808+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.655009+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.707027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.707429+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.718991+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.719432+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.722835+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.723336+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:40.866717+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.053421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.079152+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.081031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.081943+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.081983+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.082720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.106010+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.523260+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:42:41.523320+00:00", "trade", 11.14, 128.0]
["2026-09-09T16:42:41.523623+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.524295+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.567227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568193+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:42:41.568307+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568310+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568310+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:42:41.568334+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568334+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568338+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568342+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568342+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568347+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568347+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:42:41.568395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568445+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568500+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568580+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568600+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568614+00:00", "trade", 11.14, 15.0]
["2026-09-09T16:42:41.568615+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568629+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568629+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:42:41.568629+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568715+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:41.568734+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568740+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568745+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568746+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568756+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568791+00:00", "trade", 11.14, 64.0]
["2026-09-09T16:42:41.568791+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568794+00:00", "trade", 11.14, 160.0]
["2026-09-09T16:42:41.568797+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.568821+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568901+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568906+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568906+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568926+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568931+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568931+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:42:41.568999+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:42:41.569005+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:41.569008+00:00", "trade", 11.14, 77.0]
["2026-09-09T16:42:41.569066+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569292+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569457+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569492+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569547+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569587+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569617+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569627+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569863+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.569991+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:42:41.571547+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.572209+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.572665+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.573467+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.573482+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.573546+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:42:41.575707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.576417+00:00", "trade", 11.14, 9.0]
["2026-09-09T16:42:41.602516+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.606628+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:42:41.611508+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:41.618196+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:41.618844+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.619200+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.621245+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:41.626336+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:41.627284+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:41.644989+00:00", "trade", 11.135, 300.0]
["2026-09-09T16:42:41.646295+00:00", "trade", 11.135, 248.0]
["2026-09-09T16:42:41.646298+00:00", "trade", 11.135, 52.0]
["2026-09-09T16:42:41.646370+00:00", "trade", 11.135, 248.0]
["2026-09-09T16:42:41.686299+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:41.686986+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.352740+00:00", "trade", 11.135, 300.0]
["2026-09-09T16:42:42.352761+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:42.352839+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:42.353097+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:42.353255+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.353325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.353325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.353686+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.353726+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.354503+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.379151+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:42:42.380489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.405990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.454235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.457673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.615809+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.616325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.667030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:42.966276+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:42:44.535150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:44.629780+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:44.943264+00:00", "trade", 11.1365, 1.0]
["2026-09-09T16:42:44.998941+00:00", "trade", 11.1288, 46.0]
["2026-09-09T16:42:44.999940+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.000140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.000140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.001423+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.015306+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.015747+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.103536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.160070+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.362461+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.362501+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.388388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.486702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.487263+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.487263+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.502344+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.557800+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.733272+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.736460+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.743146+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.743422+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.753044+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.821607+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.852842+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.852897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:45.852914+00:00", "trade", 11.14, 800.0]
["2026-09-09T16:42:45.864981+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:47.086256+00:00", "trade", 11.1331, 100.0]
["2026-09-09T16:42:48.063074+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.063095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.063099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.063561+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.063571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.063937+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.165247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.166149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.270107+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.629646+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:48.630242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:49.086772+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:42:50.277353+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:42:50.283531+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:50.283577+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:50.772068+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:50.975742+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:50.975847+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:50.976032+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:50.977826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.064312+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.080649+00:00", "trade", 11.1437, 1.0]
["2026-09-09T16:42:51.112246+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.421706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.432592+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.560872+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.568445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.772580+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:51.773021+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.273456+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.274468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.292431+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.300339+00:00", "trade", 11.1449, 15.0]
["2026-09-09T16:42:52.300405+00:00", "trade", 11.1449, 10.0]
["2026-09-09T16:42:52.387381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.573338+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.573343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.573414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.574842+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.669868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.670835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:52.671276+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:53.588406+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:53.589453+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:53.837045+00:00", "trade", 11.1294, 100.0]
["2026-09-09T16:42:56.395677+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:56.396730+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:57.066727+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:57.178881+00:00", "trade", 11.135, 5.0]
["2026-09-09T16:42:57.901943+00:00", "trade", 11.135, 3.0]
["2026-09-09T16:42:58.196280+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:42:58.856827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:58.857699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:58.870578+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.870581+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.870581+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:42:58.871270+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.871279+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.871296+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:58.871297+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:42:58.871300+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:42:58.871326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:42:58.871326+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:42:58.871327+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.871331+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:42:58.871331+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:42:58.871331+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:42:58.871336+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:42:58.871376+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:42:58.871396+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871401+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871401+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871436+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871441+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871456+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871476+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871491+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871495+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.871522+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871562+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871707+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871712+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871722+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871812+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871822+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871837+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871852+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.871932+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.872008+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.872248+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.872308+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.872649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.872649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.872850+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.877451+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.883881+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.906089+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.911063+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:42:58.912063+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.912223+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.912539+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.938190+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.938435+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.939112+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.970843+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.971123+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:58.980736+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:59.641797+00:00", "trade", 11.1443, 13.0]
["2026-09-09T16:42:59.646302+00:00", "trade", 11.1443, 42.0]
["2026-09-09T16:42:59.649640+00:00", "trade", 11.1443, 21.0]
["2026-09-09T16:42:59.656313+00:00", "trade", 11.1443, 104.0]
["2026-09-09T16:42:59.675062+00:00", "trade", 11.1443, 107.0]
["2026-09-09T16:42:59.676154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:42:59.967606+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.001257+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.001367+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.146386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.146467+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.153027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.153984+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.274300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.346572+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.466652+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.564591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.564961+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.565242+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:00.566560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.497307+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.497678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.497793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.498465+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.498946+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.575367+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.575374+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:01.575849+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.575854+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.702043+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.702530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:01.868900+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:02.502730+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:43:02.744427+00:00", "trade", 11.141, 100.0]
["2026-09-09T16:43:03.500287+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:03.814457+00:00", "trade", 11.1499, 1.0]
["2026-09-09T16:43:04.807471+00:00", "trade", 11.145, 200.0]
["2026-09-09T16:43:04.808331+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:04.808862+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:04.811404+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:43:05.295138+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:05.331389+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:05.446973+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:05.867032+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:06.657801+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:07.199944+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:43:08.154829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:08.520067+00:00", "trade", 11.1438, 1.0]
["2026-09-09T16:43:09.840345+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:09.840409+00:00", "trade", 11.145, 6828.0]
["2026-09-09T16:43:09.840946+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:09.840996+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:09.841377+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:09.842556+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:43:09.844610+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:43:09.967256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:09.967326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:10.574198+00:00", "trade", 11.14, 2000.0]
["2026-09-09T16:43:10.578552+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:43:10.611853+00:00", "trade", 11.141, 100.0]
["2026-09-09T16:43:10.611995+00:00", "trade", 11.141, 188.0]
["2026-09-09T16:43:10.631876+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:10.644183+00:00", "trade", 11.14, 85.0]
["2026-09-09T16:43:10.644267+00:00", "trade", 11.14, 18.0]
["2026-09-09T16:43:10.644276+00:00", "trade", 11.14, 15.0]
["2026-09-09T16:43:10.644290+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:10.644301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:10.644306+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:10.644306+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:10.644309+00:00", "trade", 11.14, 22.0]
["2026-09-09T16:43:10.644336+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:10.644339+00:00", "trade", 11.14, 177.0]
["2026-09-09T16:43:10.644341+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:43:10.644341+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:10.644342+00:00", "trade", 11.14, 16.0]
["2026-09-09T16:43:10.644342+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:10.644345+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:43:10.644345+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:43:10.644365+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:43:10.644380+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644491+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644511+00:00", "trade", 11.14, 21.0]
["2026-09-09T16:43:10.644541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644580+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:10.644583+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:10.644591+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644797+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644857+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644867+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.644907+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.645017+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.645032+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.645052+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.645777+00:00", "trade", 11.135, 14.0]
["2026-09-09T16:43:10.646646+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.650284+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.650354+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:43:10.652723+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:43:10.653327+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.653642+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.653761+00:00", "trade", 11.13, 122.0]
["2026-09-09T16:43:10.678076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.678106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.710337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.745260+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.864053+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:43:10.864789+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:10.865391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:11.455142+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:11.587377+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:12.137779+00:00", "trade", 11.1365, 22.0]
["2026-09-09T16:43:12.138136+00:00", "trade", 11.1365, 1.0]
["2026-09-09T16:43:12.143949+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:12.266791+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.517263+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.517769+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.517769+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.636742+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.904238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.917116+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:43:13.926992+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:13.933918+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:14.131944+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:14.441109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:14.441635+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:14.477429+00:00", "trade", 11.143, 1.0]
["2026-09-09T16:43:14.478783+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:14.479605+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:14.988779+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:43:15.446478+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:15.508435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:15.585649+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:43:15.989894+00:00", "trade", 11.13, 7.0]
["2026-09-09T16:43:16.205104+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:43:16.205158+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:43:16.205164+00:00", "trade", 11.14, 7.0]
["2026-09-09T16:43:16.205186+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:43:16.205192+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:43:16.205216+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:43:16.205261+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205263+00:00", "trade", 11.14, 76.0]
["2026-09-09T16:43:16.205263+00:00", "trade", 11.14, 424.0]
["2026-09-09T16:43:16.205278+00:00", "trade", 11.14, 76.0]
["2026-09-09T16:43:16.205331+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205367+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205377+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205377+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205382+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205427+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205798+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.205923+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.206083+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.206234+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.206289+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.206289+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.206434+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.206451+00:00", "trade", 11.145, 512.0]
["2026-09-09T16:43:16.206685+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.207045+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.207762+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.210829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.212264+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:43:16.212267+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:43:16.212729+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.212729+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.252845+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:43:16.253731+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.253817+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.253817+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:16.256803+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:43:16.513583+00:00", "trade", 11.145, 25.0]
["2026-09-09T16:43:16.862463+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.361765+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.589285+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.589416+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.590253+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.592172+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.617623+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:17.816965+00:00", "trade", 11.145, 3.0]
["2026-09-09T16:43:17.818370+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:18.803817+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:18.831377+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:18.981670+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:18.981750+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:19.042885+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:19.238791+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.007232+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.007918+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.007959+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.027711+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.027886+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.034326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.038236+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.067660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.195444+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.196381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.243027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.243914+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.247829+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.247939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.247999+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.248340+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.248475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.248716+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.248991+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.249157+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.249718+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.249758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.323463+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.323940+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.462960+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.462960+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.463185+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.569343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.584490+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:43:20.590182+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.605353+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.714269+00:00", "trade", 11.15, 12.0]
["2026-09-09T16:43:20.715630+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:20.716837+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:43:21.006036+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.006968+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.104314+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.105317+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.114839+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.118279+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:43:21.197425+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.482182+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.482393+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.482393+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.482478+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.495003+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.773825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.775414+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.823428+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.825388+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.883170+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.977827+00:00", "trade", 11.1372, 79.0]
["2026-09-09T16:43:21.996780+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:21.996785+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.091866+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.243030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.535821+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.535821+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.535977+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.555097+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.555588+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.556285+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.556465+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.556906+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.716120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.835293+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.836120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.836120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.836436+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.862408+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.862412+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.862412+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.878611+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.879363+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.879588+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.879613+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.885973+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:43:22.899668+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:43:22.899689+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:43:22.907838+00:00", "trade", 11.15, 5.0]
["2026-09-09T16:43:22.907847+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:43:22.907847+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:43:22.907850+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:43:22.907853+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:43:22.907861+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:43:22.907892+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:43:22.907896+00:00", "trade", 11.15, 9.0]
["2026-09-09T16:43:22.907901+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:43:22.907902+00:00", "trade", 11.15, 15.0]
["2026-09-09T16:43:22.907917+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:43:22.907921+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.907931+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.907936+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.907941+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908031+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908081+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908087+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908088+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:43:22.908096+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908096+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908101+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908156+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908156+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908166+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908201+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908246+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908267+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908271+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908397+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908582+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908622+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.908823+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.919889+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.952747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.980699+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:22.990367+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.009251+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.081884+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.136654+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.137095+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.165271+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:43:23.423754+00:00", "trade", 11.155, 2000.0]
["2026-09-09T16:43:23.424669+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.563438+00:00", "trade", 11.1501, 25.0]
["2026-09-09T16:43:23.564356+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:23.691398+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.054405+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.054460+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.054796+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.507382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.508304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.508464+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.567364+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.569640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.606878+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.607775+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.607856+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:24.654111+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:25.621304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:25.651190+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:25.791999+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:43:26.261499+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:43:26.262278+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.262433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.262513+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.274216+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.283363+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.283430+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:43:26.284480+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.290976+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.383688+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:43:26.410540+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.557163+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.982384+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.983983+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:26.984950+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.041174+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.389601+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.390158+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.617172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.617233+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.617298+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.618195+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:27.621381+00:00", "trade", 11.155, 25.0]
["2026-09-09T16:43:27.673128+00:00", "trade", 11.1441, 1.0]
["2026-09-09T16:43:27.674484+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.130487+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.145724+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.145779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.146064+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.146686+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.231096+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.262544+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:43:28.324163+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.324784+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.411320+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.411560+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.412533+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.425809+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.467899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.468020+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.720384+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.720440+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.720440+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.720442+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:43:28.721793+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.906483+00:00", "trade", 11.1514, 49.0]
["2026-09-09T16:43:28.907664+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:28.907810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:29.167031+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:29.198330+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:29.420107+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:29.560266+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:43:29.810761+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.001394+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.092528+00:00", "trade", 11.155, 36.0]
["2026-09-09T16:43:30.092679+00:00", "trade", 11.16, 36.0]
["2026-09-09T16:43:30.140058+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.151310+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.151310+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.151315+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.151395+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.152097+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.152578+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.161815+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.200311+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.492892+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:30.982566+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.083520+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.152053+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.322218+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.326067+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.420662+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.420722+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.421604+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.421659+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.421719+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.806990+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.809050+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.809105+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.809453+00:00", "trade", 11.155, 4.0]
["2026-09-09T16:43:31.809907+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:43:31.810799+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:31.810994+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:32.094753+00:00", "trade", 11.155, 5.0]
["2026-09-09T16:43:33.075885+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:33.077529+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:33.077925+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:35.203497+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:35.711304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:35.947901+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:36.066699+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:36.759164+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:37.527535+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:37.596704+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:37.633808+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:37.649605+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:38.649366+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:38.837588+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:39.482647+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:39.482687+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:39.615612+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:39.646626+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.222469+00:00", "trade", 11.155, 222.0]
["2026-09-09T16:43:40.338766+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.567640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.669422+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.680423+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.690309+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:40.782791+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.866540+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:40.866976+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:41.250583+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.617306+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.845779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.848050+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.848115+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.859903+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.860469+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.860539+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.860604+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.860905+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.864423+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.941958+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:42.942246+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:43:43.002543+00:00", "trade", 11.155, 12.0]
["2026-09-09T16:43:43.002642+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:43.095337+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:43.095703+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:43.096425+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:43.237189+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:43.237666+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:43.297093+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:43:43.658140+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.027227+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.115196+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.115236+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.125836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.201060+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.366478+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.368283+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.476330+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:43:44.476435+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.477061+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.477292+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:44.497179+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:45.220593+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:45.335277+00:00", "trade", 11.1446, 1.0]
["2026-09-09T16:43:45.576905+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:45.988638+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:45.989220+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:45.998712+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.214024+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.214044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.214174+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.214225+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.214941+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.215062+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.215077+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.221537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.292741+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.571674+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:46.774060+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:47.267032+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:49.119494+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:49.720137+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:49.720217+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:49.720257+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:49.741422+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:49.809048+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:50.437054+00:00", "trade", 11.1408, 46.0]
["2026-09-09T16:43:52.035264+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.035324+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.035329+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.035449+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.036371+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.054454+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.088625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:52.328992+00:00", "trade", 11.1449, 6.0]
["2026-09-09T16:43:53.047213+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.047790+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.047935+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.048221+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.048457+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.048857+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.168216+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.304665+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:53.515171+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:54.096196+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:54.356525+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:54.482555+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:54.688995+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:56.863939+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:57.573726+00:00", "trade", 11.1542, 14.0]
["2026-09-09T16:43:58.416837+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:43:58.417442+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:58.417762+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.320177+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.353867+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.354629+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.354824+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.374035+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.390915+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.391797+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.391797+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.393842+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.404405+00:00", "trade", 11.16, 4.0]
["2026-09-09T16:43:59.404408+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404411+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404411+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404414+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:43:59.404414+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:43:59.404437+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:43:59.404438+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404441+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404441+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404444+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404447+00:00", "trade", 11.16, 700.0]
["2026-09-09T16:43:59.404447+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404450+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:43:59.404547+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:43:59.404549+00:00", "trade", 11.16, 67.0]
["2026-09-09T16:43:59.404553+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:43:59.404583+00:00", "trade", 11.16, 497.0]
["2026-09-09T16:43:59.404583+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:43:59.404583+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.404613+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.404618+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.404673+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.404673+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405019+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405019+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405024+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405034+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405054+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405069+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405119+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405129+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405164+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405169+00:00", "trade", 11.165, 4.0]
["2026-09-09T16:43:59.405189+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405404+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405525+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405530+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405565+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.405685+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.406462+00:00", "trade", 11.16, 11.0]
["2026-09-09T16:43:59.412206+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.412381+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.412441+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.413088+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.413524+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.424056+00:00", "trade", 11.16, 5.0]
["2026-09-09T16:43:59.436092+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.462386+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:43:59.463763+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.463904+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:43:59.468665+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:00.001411+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:00.075230+00:00", "trade", 11.1472, 10.0]
["2026-09-09T16:44:00.157746+00:00", "trade", 11.16, 25.0]
["2026-09-09T16:44:00.325731+00:00", "trade", 11.1601, 10.0]
["2026-09-09T16:44:00.960014+00:00", "trade", 11.1603, 25.0]
["2026-09-09T16:44:01.085021+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:01.561704+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:02.145221+00:00", "trade", 11.1456, 100.0]
["2026-09-09T16:44:02.728788+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:02.810031+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:03.082238+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:03.091537+00:00", "trade", 11.1456, 1.0]
["2026-09-09T16:44:03.649185+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:03.818201+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:04.117398+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:44:04.241340+00:00", "trade", 11.165, 25.0]
["2026-09-09T16:44:04.551254+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:04.551705+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:04.652549+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:04.799799+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:04.911835+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:04.939612+00:00", "trade", 11.1665, 3.0]
["2026-09-09T16:44:04.940775+00:00", "trade", 11.16, 8.0]
["2026-09-09T16:44:04.961293+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:05.063606+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:07.028773+00:00", "trade", 11.165, 397.0]
["2026-09-09T16:44:07.042627+00:00", "trade", 11.165, 5.0]
["2026-09-09T16:44:07.056871+00:00", "trade", 11.165, 5.0]
["2026-09-09T16:44:07.071664+00:00", "trade", 11.1478, 28.0]
["2026-09-09T16:44:07.076394+00:00", "trade", 11.1478, 42.0]
["2026-09-09T16:44:07.079608+00:00", "trade", 11.1478, 1.0]
["2026-09-09T16:44:07.085990+00:00", "trade", 11.1478, 103.0]
["2026-09-09T16:44:07.103551+00:00", "trade", 11.1479, 111.0]
["2026-09-09T16:44:07.443094+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:44:08.622257+00:00", "trade", 11.164, 1.0]
["2026-09-09T16:44:08.918960+00:00", "trade", 11.1603, 10.0]
["2026-09-09T16:44:10.099645+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:10.099700+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:10.099880+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:10.701435+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:11.166881+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:11.167708+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:11.200154+00:00", "trade", 11.165, 10.0]
["2026-09-09T16:44:11.400135+00:00", "trade", 11.165, 2.0]
["2026-09-09T16:44:12.237846+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:12.237912+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:12.657309+00:00", "trade", 11.1613, 1000.0]
["2026-09-09T16:44:12.691725+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:12.888137+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:12.997261+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:14.064119+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:44:14.208901+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:15.180901+00:00", "trade", 11.165, 55.0]
["2026-09-09T16:44:15.308218+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:15.309311+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:15.309376+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.150926+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.151929+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.386932+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.743349+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.743404+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.743760+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:16.839517+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:44:16.982500+00:00", "trade", 11.16, 17.0]
["2026-09-09T16:44:17.657296+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:17.767027+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:17.767077+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:18.061908+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:18.062790+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:18.105361+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:18.208556+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:18.746931+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:19.063691+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:19.064716+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:19.106290+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:19.206799+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:19.635059+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:44:19.635074+00:00", "trade", 11.165, 2.0]
["2026-09-09T16:44:20.565907+00:00", "trade", 11.165, 17.0]
["2026-09-09T16:44:20.566273+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:44:20.922058+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:44:21.250465+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:21.311162+00:00", "trade", 11.165, 20.0]
["2026-09-09T16:44:21.495220+00:00", "trade", 11.165, 85.0]
["2026-09-09T16:44:21.615583+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:21.666158+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:21.689710+00:00", "trade", 11.1463, 1.0]
["2026-09-09T16:44:21.824725+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:22.358776+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:22.415524+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:22.545448+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:22.775565+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:22.961815+00:00", "trade", 11.1601, 100.0]
["2026-09-09T16:44:23.247712+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.297813+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.657157+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.657212+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.676402+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.677690+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.677756+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.678071+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.678087+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.678127+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.678262+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.743467+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:24.782164+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:25.088903+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:25.089233+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:25.094671+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:25.201591+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:25.542766+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:26.442244+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:26.442289+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:26.530047+00:00", "trade", 11.147, 24.0]
["2026-09-09T16:44:27.353239+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:27.353264+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:27.353289+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:29.515317+00:00", "trade", 11.165, 500.0]
["2026-09-09T16:44:30.001448+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:30.248630+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:30.248691+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:30.248746+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:31.033465+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:31.309256+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:31.309301+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:31.739614+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:31.739679+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.282835+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.391819+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.864096+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:32.924041+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:32.924560+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.924610+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.925091+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.925181+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:32.926022+00:00", "trade", 11.165, 14.0]
["2026-09-09T16:44:33.557760+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:33.557790+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:33.557820+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:33.557915+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:33.576700+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:33.635319+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.043439+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.193621+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.193671+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.193681+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.614080+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.614135+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.614230+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.614265+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.640809+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.640874+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.641064+00:00", "trade", 11.17, 88.0]
["2026-09-09T16:44:34.641179+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.641229+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:34.982868+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:36.323289+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:44:36.323310+00:00", "trade", 11.165, 2.0]
["2026-09-09T16:44:36.323451+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:44:37.593869+00:00", "trade", 11.165, 1000.0]
["2026-09-09T16:44:39.792392+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:39.792417+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:39.795359+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:39.811814+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:39.842270+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.089021+00:00", "trade", 11.147, 1.0]
["2026-09-09T16:44:40.127022+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.192478+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345630+00:00", "trade", 11.17, 32.0]
["2026-09-09T16:44:40.345642+00:00", "trade", 11.17, 2.0]
["2026-09-09T16:44:40.345646+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:44:40.345647+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345647+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345648+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:44:40.345651+00:00", "trade", 11.17, 82.0]
["2026-09-09T16:44:40.345672+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345673+00:00", "trade", 11.17, 65.0]
["2026-09-09T16:44:40.345677+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345679+00:00", "trade", 11.17, 18.0]
["2026-09-09T16:44:40.345679+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:44:40.345683+00:00", "trade", 11.17, 548.0]
["2026-09-09T16:44:40.345683+00:00", "trade", 11.17, 2.0]
["2026-09-09T16:44:40.345685+00:00", "trade", 11.17, 5.0]
["2026-09-09T16:44:40.345712+00:00", "trade", 11.17, 20.0]
["2026-09-09T16:44:40.345867+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345910+00:00", "trade", 11.17, 752.0]
["2026-09-09T16:44:40.345912+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:40.345931+00:00", "trade", 11.17, 1.0]
["2026-09-09T16:44:40.345934+00:00", "trade", 11.17, 1.0]
["2026-09-09T16:44:40.345952+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345963+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345963+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345967+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345967+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345977+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345998+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.345998+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346002+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346012+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346027+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346027+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346083+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346113+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346138+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:40.346235+00:00", "trade", 11.17, 16.0]
["2026-09-09T16:44:40.346273+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.346274+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:44:40.346457+00:00", "trade", 11.17, 30.0]
["2026-09-09T16:44:40.346534+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.346849+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.346950+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.347020+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.356056+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.376991+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.401891+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:44:40.402477+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.402662+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.450050+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.546414+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.547657+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.571989+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.704008+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.704986+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:40.793340+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.037481+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.037596+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.470164+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.470194+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.470249+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.471477+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:41.534455+00:00", "trade", 11.175, 5.0]
["2026-09-09T16:44:42.311168+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:42.317072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:42.347055+00:00", "trade", 11.17, 5.0]
["2026-09-09T16:44:42.681352+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:42.949359+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:42.950462+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:43.051307+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:43.063796+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:43.106448+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:43.230991+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:44:43.612741+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:43.623029+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:44:43.894827+00:00", "trade", 11.175, 4.0]
["2026-09-09T16:44:43.896345+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.093859+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.610803+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.612031+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.630610+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.637406+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.710079+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.815023+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:44.917186+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:45.002544+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:45.004022+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:45.004448+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:45.189152+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:45.620833+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:45.654488+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:46.392096+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:46.905038+00:00", "trade", 11.175, 200.0]
["2026-09-09T16:44:48.097715+00:00", "trade", 11.1764, 5.0]
["2026-09-09T16:44:48.250415+00:00", "trade", 11.175, 500.0]
["2026-09-09T16:44:48.274335+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:48.274340+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:44:48.279554+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:44:48.279560+00:00", "trade", 11.17, 4.0]
["2026-09-09T16:44:48.279560+00:00", "trade", 11.17, 49.0]
["2026-09-09T16:44:48.279572+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279572+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279662+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279677+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279690+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:44:48.279692+00:00", "trade", 11.17, 28.0]
["2026-09-09T16:44:48.279697+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279723+00:00", "trade", 11.17, 25.0]
["2026-09-09T16:44:48.279728+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279757+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279777+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.279843+00:00", "trade", 11.17, 76.0]
["2026-09-09T16:44:48.279843+00:00", "trade", 11.17, 58.0]
["2026-09-09T16:44:48.279953+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.280063+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:44:48.280093+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.280128+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.280188+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.280279+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.280569+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.280841+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:48.281241+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.281522+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.281577+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.281930+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:48.282213+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.282399+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.289942+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.291114+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.291295+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.297931+00:00", "trade", 11.165, 11.0]
["2026-09-09T16:44:48.298347+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.332320+00:00", "trade", 11.165, 100.0]
["2026-09-09T16:44:48.332778+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.332839+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.332944+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.333310+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.334548+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.661188+00:00", "trade", 11.1453, 45.0]
["2026-09-09T16:44:48.798084+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.831709+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.847781+00:00", "trade", 11.16, 2691.0]
["2026-09-09T16:44:48.847782+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:44:48.847784+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.847791+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:44:48.847791+00:00", "trade", 11.16, 700.0]
["2026-09-09T16:44:48.847793+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.847797+00:00", "trade", 11.16, 600.0]
["2026-09-09T16:44:48.847799+00:00", "trade", 11.16, 60.0]
["2026-09-09T16:44:48.847806+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:44:48.847806+00:00", "trade", 11.16, 6.0]
["2026-09-09T16:44:48.847808+00:00", "trade", 11.16, 47.0]
["2026-09-09T16:44:48.847811+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.847823+00:00", "trade", 11.16, 18.0]
["2026-09-09T16:44:48.847823+00:00", "trade", 11.16, 3.0]
["2026-09-09T16:44:48.847827+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:44:48.847829+00:00", "trade", 11.16, 300.0]
["2026-09-09T16:44:48.847833+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.847850+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:44:48.847883+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847903+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847943+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847943+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847953+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847973+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847983+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.847993+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848003+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848010+00:00", "trade", 11.16, 66.0]
["2026-09-09T16:44:48.848013+00:00", "trade", 11.16, 300.0]
["2026-09-09T16:44:48.848016+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.848028+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.848048+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848058+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848064+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848068+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848088+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848098+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848274+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848274+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848274+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848309+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848339+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848347+00:00", "trade", 11.16, 400.0]
["2026-09-09T16:44:48.848359+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:44:48.848368+00:00", "trade", 11.16, 4.0]
["2026-09-09T16:44:48.848394+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848410+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:44:48.848414+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848434+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848534+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848549+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848584+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848730+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.848960+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.849070+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.849075+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.849288+00:00", "trade", 11.155, 14.0]
["2026-09-09T16:44:48.849301+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.849303+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:44:48.850409+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.850794+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.850995+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.851236+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.860586+00:00", "trade", 11.15, 128.0]
["2026-09-09T16:44:48.860730+00:00", "trade", 11.15, 32.0]
["2026-09-09T16:44:48.860790+00:00", "trade", 11.15, 118.0]
["2026-09-09T16:44:48.861630+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.862397+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.882164+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.882565+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.883487+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.891734+00:00", "trade", 11.15, 700.0]
["2026-09-09T16:44:48.892769+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.897305+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.916588+00:00", "trade", 11.16, 2.0]
["2026-09-09T16:44:48.917653+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.948747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.949028+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:48.949469+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:49.024487+00:00", "trade", 11.155, 8.0]
["2026-09-09T16:44:49.240320+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:49.462007+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:49.608767+00:00", "trade", 11.1577, 8.0]
["2026-09-09T16:44:49.707879+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:44:49.708433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:49.736444+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:49.746326+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621141+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:44:50.621145+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:44:50.621145+00:00", "trade", 11.15, 80.0]
["2026-09-09T16:44:50.621147+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:44:50.621150+00:00", "trade", 11.15, 75.0]
["2026-09-09T16:44:50.621168+00:00", "trade", 11.15, 900.0]
["2026-09-09T16:44:50.621172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:44:50.621174+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621174+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621177+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621184+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:44:50.621184+00:00", "trade", 11.15, 7.0]
["2026-09-09T16:44:50.621184+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:44:50.621187+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621187+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621192+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:44:50.621192+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:44:50.621195+00:00", "trade", 11.15, 18.0]
["2026-09-09T16:44:50.621202+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621207+00:00", "trade", 11.15, 32.0]
["2026-09-09T16:44:50.621210+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:44:50.621246+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621252+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621258+00:00", "trade", 11.15, 60.0]
["2026-09-09T16:44:50.621267+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621342+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621372+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621382+00:00", "trade", 11.15, 58.0]
["2026-09-09T16:44:50.621383+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621388+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:44:50.621388+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:44:50.621388+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:44:50.621393+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621393+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621398+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621428+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621457+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621457+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621488+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621523+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:44:50.621693+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.621728+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.621775+00:00", "trade", 11.15, 5.0]
["2026-09-09T16:44:50.621909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.621909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.621934+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622089+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622134+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622159+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622209+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622254+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622565+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622605+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:44:50.622640+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.622843+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:44:50.622971+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.623412+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.624199+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.624204+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.624650+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.625492+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.667165+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:44:50.668103+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.673979+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:44:50.674584+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.675030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.675030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.675506+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.675666+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.685515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.711746+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:44:50.723204+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.771669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.771670+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:44:50.771673+00:00", "trade", 11.14, 99.0]
["2026-09-09T16:44:50.771674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.771674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.771920+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.772075+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.772301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.773138+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:50.773603+00:00", "trade", 11.145, 5.0]
["2026-09-09T16:44:51.121586+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.122092+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.122533+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.371931+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.434872+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:44:51.435753+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.536507+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.623539+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.725251+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:51.747378+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.055917+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.056438+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.344934+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.442278+00:00", "trade", 11.1401, 1000.0]
["2026-09-09T16:44:52.443123+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:44:52.443123+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:44:52.443129+00:00", "trade", 11.14, 64.0]
["2026-09-09T16:44:52.443132+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:44:52.443153+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:44:52.443157+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:44:52.443157+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.443219+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:44:52.443219+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:44:52.443252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.443267+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.443273+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:44:52.443302+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:44:52.443317+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:44:52.443322+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:44:52.443327+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:44:52.443417+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:44:52.443458+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:44:52.443483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.443493+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.443688+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.443698+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.443757+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:44:52.443914+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444044+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444164+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444204+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444245+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444565+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.444881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.445713+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.449327+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.450929+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:44:52.451567+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.452654+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.477970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.478250+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.478817+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.486034+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.486089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.486089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.486110+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:44:52.486110+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:44:52.486695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.500939+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.501050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.501861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.502423+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.502824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.502899+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.503260+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.509585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.511825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.512266+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.552246+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.748363+00:00", "trade", 11.135, 224.0]
["2026-09-09T16:44:52.748412+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.748858+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.748984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.748984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.751384+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.751886+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.752502+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:52.752898+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.009618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.009814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.010315+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.010545+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.010991+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.011468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.569128+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:53.921305+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.282053+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:44:54.474540+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.919779+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:44:54.919843+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.919843+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.920850+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.920926+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.921251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.921286+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.938613+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:54.938668+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:55.284033+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:55.818654+00:00", "trade", 11.14, 11.0]
["2026-09-09T16:44:56.643569+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.644056+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.805700+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.805775+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.805825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.805905+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.805981+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.806341+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:56.807759+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:44:56.815824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:57.054421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:57.195732+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:57.238981+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:44:57.312489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:57.447018+00:00", "trade", 11.1335, 1.0]
["2026-09-09T16:44:58.066727+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:58.067383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:58.264520+00:00", "trade", 11.1495, 1.0]
["2026-09-09T16:44:58.416020+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:44:58.879599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:59.322990+00:00", "trade", 11.1495, 9.0]
["2026-09-09T16:44:59.325237+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:44:59.336417+00:00", "trade", 11.1495, 3.0]
["2026-09-09T16:44:59.350758+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:59.363494+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:59.952754+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:59.953165+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:44:59.979865+00:00", "trade", 11.1399, 47.0]
["2026-09-09T16:45:00.001485+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:00.072708+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:45:00.271361+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:00.367560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:00.373644+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:00.374566+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:00.377523+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:00.511736+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:45:00.967616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.213616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.374528+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.375866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.378227+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.379805+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.385990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.451271+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:01.452313+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.452799+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.465028+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.697275+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.781665+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.903876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:01.903936+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:02.054188+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:02.054253+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:02.054328+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:02.080974+00:00", "trade", 11.1495, 9.0]
["2026-09-09T16:45:02.082330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:02.587902+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:03.347139+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:45:03.576100+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:04.130988+00:00", "trade", 11.1492, 1.0]
["2026-09-09T16:45:04.806582+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:45:04.816226+00:00", "trade", 11.135, 88.0]
["2026-09-09T16:45:04.840951+00:00", "trade", 11.135, 212.0]
["2026-09-09T16:45:06.660603+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:06.842057+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:45:07.083916+00:00", "trade", 11.1564, 15.0]
["2026-09-09T16:45:07.682004+00:00", "trade", 11.1564, 10.0]
["2026-09-09T16:45:08.025222+00:00", "trade", 11.14, 44.0]
["2026-09-09T16:45:08.105219+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:08.105219+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:09.297853+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:45:09.328095+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:45:10.659181+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659184+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659188+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659188+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659190+00:00", "trade", 11.13, 5.0]
["2026-09-09T16:45:10.659194+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:45:10.659194+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659208+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659243+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659245+00:00", "trade", 11.13, 30.0]
["2026-09-09T16:45:10.659245+00:00", "trade", 11.13, 763.0]
["2026-09-09T16:45:10.659248+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659248+00:00", "trade", 11.13, 12.0]
["2026-09-09T16:45:10.659253+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659253+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:45:10.659256+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:45:10.659263+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659263+00:00", "trade", 11.13, 180.0]
["2026-09-09T16:45:10.659263+00:00", "trade", 11.13, 80.0]
["2026-09-09T16:45:10.659269+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:10.659284+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659304+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659314+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659349+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659369+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659384+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659404+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659424+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659459+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659474+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659474+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659519+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659529+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:45:10.659564+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.659575+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.659805+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.659815+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660005+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660045+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660126+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660126+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660246+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660281+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660321+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.660481+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.667249+00:00", "trade", 11.13, 11.0]
["2026-09-09T16:45:10.669608+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.669768+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.679411+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.690142+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.704517+00:00", "trade", 11.13, 5.0]
["2026-09-09T16:45:10.708940+00:00", "trade", 11.125, 200.0]
["2026-09-09T16:45:10.709899+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.709899+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.709979+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.710059+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.727626+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.727786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:10.793535+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:45:11.058217+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.077001+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.110872+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.164364+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.164610+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.179214+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.450614+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.452063+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.534017+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.534965+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.558351+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:11.559338+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.559854+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.601252+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.601854+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.642300+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.979461+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.979521+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.979581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:11.980995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.009242+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.030001+00:00", "trade", 11.125, 54.0]
["2026-09-09T16:45:12.031369+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.087533+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.088109+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.127202+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.127839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.127844+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.347185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.348152+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:12.910256+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:45:13.076428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.076588+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.673903+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.674023+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.677471+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.677527+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.678063+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.681270+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.893435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.893455+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:13.894357+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:45:14.005511+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:14.005536+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:14.006012+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:14.006173+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:14.033142+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:14.895571+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:45:15.350011+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:15.372054+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:15.521097+00:00", "trade", 11.125, 4.0]
["2026-09-09T16:45:16.259954+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.260014+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.260986+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.260986+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.392126+00:00", "trade", 11.149, 68.0]
["2026-09-09T16:45:16.393466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.393506+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.394308+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.394428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.418942+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.543237+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.543313+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.543357+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.543428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:16.543478+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.105298+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.105298+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.476777+00:00", "trade", 11.1534, 3.0]
["2026-09-09T16:45:17.481793+00:00", "trade", 11.1534, 52.0]
["2026-09-09T16:45:17.486460+00:00", "trade", 11.1534, 104.0]
["2026-09-09T16:45:17.489593+00:00", "trade", 11.1534, 1.0]
["2026-09-09T16:45:17.510150+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.512255+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.512335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.512711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.512711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.533952+00:00", "trade", 11.125, 200.0]
["2026-09-09T16:45:17.533955+00:00", "trade", 11.125, 312.0]
["2026-09-09T16:45:17.533957+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.533958+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:17.533961+00:00", "trade", 11.13, 88.0]
["2026-09-09T16:45:17.534042+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:17.534613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.534643+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.534653+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.534676+00:00", "trade", 11.13, 56.0]
["2026-09-09T16:45:17.534680+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:17.534683+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:45:17.534683+00:00", "trade", 11.13, 194.0]
["2026-09-09T16:45:17.534879+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.534909+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.535058+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:45:17.535082+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:45:17.535515+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.545264+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.545364+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.567486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.569707+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:45:17.578512+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:17.578583+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.578643+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.579254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.579254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.579690+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.585230+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:17.585695+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.585695+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.647276+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.647752+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.648233+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.648674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:17.689887+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:18.534966+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:18.893904+00:00", "trade", 11.1484, 1.0]
["2026-09-09T16:45:19.093211+00:00", "trade", 11.1299, 500.0]
["2026-09-09T16:45:19.093353+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:19.093864+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.223940+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.224030+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.224105+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.224165+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.376683+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.753093+00:00", "trade", 11.125, 2859.0]
["2026-09-09T16:45:20.754004+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.772985+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:20.773300+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:20.773892+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.284425+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.285337+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.409512+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.409573+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.409573+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.410580+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.411537+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.457952+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.631285+00:00", "trade", 11.125, 300.0]
["2026-09-09T16:45:21.636452+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.636722+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.637238+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.637730+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.638171+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.641287+00:00", "trade", 11.125, 300.0]
["2026-09-09T16:45:21.641935+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.672537+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.692820+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.692861+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.692871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.773312+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.851934+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:21.851979+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.014680+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.014740+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.014776+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.015613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.110724+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.248170+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.867612+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.868665+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.868745+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.869652+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.897659+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.897699+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.897744+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.897794+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:22.898340+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:23.573079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:23.692824+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.008003+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.008068+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.026266+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.340294+00:00", "trade", 11.1201, 197.0]
["2026-09-09T16:45:24.340652+00:00", "trade", 11.1201, 1.0]
["2026-09-09T16:45:24.340874+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.341285+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.341811+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.472371+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.472852+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.794066+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:24.795038+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:25.222690+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:25.222750+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:25.223702+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:25.625762+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:25.625832+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:25.838583+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:26.106024+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:26.177267+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:45:28.069685+00:00", "trade", 11.1201, 200.0]
["2026-09-09T16:45:28.399254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:28.414841+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:28.491733+00:00", "trade", 11.1265, 50.0]
["2026-09-09T16:45:29.098737+00:00", "trade", 11.1462, 100.0]
["2026-09-09T16:45:30.001512+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.056691+00:00", "trade", 11.125, 53.0]
["2026-09-09T16:45:30.057055+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:45:30.351844+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.365241+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.365682+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.390737+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.390977+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.418001+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.418057+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.419946+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.499234+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.499355+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.499376+00:00", "trade", 11.12, 12.0]
["2026-09-09T16:45:30.499405+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.499405+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.499410+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.500011+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.506524+00:00", "trade", 11.125, 3.0]
["2026-09-09T16:45:30.512707+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.547316+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:45:30.547324+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.547373+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:30.547373+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:30.547409+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.547414+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.547489+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.548186+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.548266+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.549268+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.600475+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.600646+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.708562+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.709038+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.709519+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.709960+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.885778+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:30.886219+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:31.075539+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:31.098564+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.032263+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.032614+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.034568+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.083600+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.084176+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.085304+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.085379+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.243189+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.243475+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.465457+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.465838+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.466440+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.772517+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.772682+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.847064+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.900065+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.900170+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.900632+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:32.900722+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:33.080464+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:33.080469+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:33.081100+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:33.680715+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:33.685384+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:34.087758+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.087833+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.088004+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.088004+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.867977+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.891949+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.892631+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.895402+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.905381+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:34.997981+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.002156+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.002677+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.019432+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.019948+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.020384+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.062254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.082522+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.184113+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.268243+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.309764+00:00", "trade", 11.122, 100.0]
["2026-09-09T16:45:35.368912+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.369353+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.528913+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.529369+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.555316+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.555341+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.556047+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.693604+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:35.820131+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:45:36.175642+00:00", "trade", 11.125, 60.0]
["2026-09-09T16:45:36.288813+00:00", "trade", 11.125, 200.0]
["2026-09-09T16:45:36.645592+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.645677+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.646048+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.646138+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.646168+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.648012+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.730639+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.789303+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:36.844995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.190151+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.190216+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.267555+00:00", "trade", 11.13, 250.0]
["2026-09-09T16:45:37.267605+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.269810+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.585691+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.585726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.586097+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.590237+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.694194+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.694339+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:37.842762+00:00", "trade", 11.1235, 10.0]
["2026-09-09T16:45:38.023927+00:00", "trade", 11.125, 13.0]
["2026-09-09T16:45:38.527835+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:38.527922+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:39.392420+00:00", "trade", 11.147, 1.0]
["2026-09-09T16:45:43.491912+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:43.492915+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:43.494709+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:43.563417+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.086936+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:44.087039+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:44.087114+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:44.087195+00:00", "trade", 11.125, 400.0]
["2026-09-09T16:45:44.087294+00:00", "trade", 11.125, 300.0]
["2026-09-09T16:45:44.087640+00:00", "trade", 11.1225, 100.0]
["2026-09-09T16:45:44.087721+00:00", "trade", 11.1225, 100.0]
["2026-09-09T16:45:44.087800+00:00", "trade", 11.1225, 300.0]
["2026-09-09T16:45:44.087881+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:45:44.087962+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:45:44.088043+00:00", "trade", 11.12, 400.0]
["2026-09-09T16:45:44.088049+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088109+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088121+00:00", "trade", 11.12, 2000.0]
["2026-09-09T16:45:44.088202+00:00", "trade", 11.12, 312.0]
["2026-09-09T16:45:44.088405+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088751+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088751+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088866+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.088946+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.089227+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.089267+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.095522+00:00", "trade", 11.125, 688.0]
["2026-09-09T16:45:44.096504+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.096870+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.396768+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.396848+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.397329+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.397650+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.413172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.440210+00:00", "trade", 11.125, 350.0]
["2026-09-09T16:45:44.817142+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.818570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.818596+00:00", "trade", 11.125, 500.0]
["2026-09-09T16:45:44.819187+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:44.820224+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:45.043700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:45.168858+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:45.436216+00:00", "trade", 11.1265, 1.0]
["2026-09-09T16:45:45.436574+00:00", "trade", 11.1265, 1.0]
["2026-09-09T16:45:45.437404+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:45:45.694888+00:00", "trade", 11.125, 7.0]
["2026-09-09T16:45:46.154691+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:46.154751+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:46.155623+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:46.781638+00:00", "trade", 11.1299, 100.0]
["2026-09-09T16:45:47.942459+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:47.946759+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.551046+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.551096+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.551116+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.551166+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.551572+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.551923+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.552118+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.552920+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.553401+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.553862+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.554358+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.636148+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.636589+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.820015+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.821007+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:48.960975+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:49.015229+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:49.267008+00:00", "trade", 11.13, 7.0]
["2026-09-09T16:45:49.872190+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:49.878190+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:49.979924+00:00", "trade", 11.1236, 9900.0]
["2026-09-09T16:45:50.038702+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:50.873294+00:00", "trade", 11.126, 18.0]
["2026-09-09T16:45:51.049904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.050160+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.050265+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.053493+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.063754+00:00", "trade", 11.125, 300.0]
["2026-09-09T16:45:51.087868+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:45:51.090232+00:00", "trade", 11.125, 500.0]
["2026-09-09T16:45:51.095443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.096385+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.102643+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:51.102721+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:51.103351+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.103547+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.104389+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:51.187877+00:00", "trade", 11.125, 7.0]
["2026-09-09T16:45:51.238673+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:52.301514+00:00", "trade", 11.125, 4.0]
["2026-09-09T16:45:52.309498+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:45:52.424804+00:00", "trade", 11.125, 300.0]
["2026-09-09T16:45:54.099928+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.100269+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.100519+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.100765+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.101041+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.101282+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.102244+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.156193+00:00", "trade", 11.125, 3.0]
["2026-09-09T16:45:54.168844+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:45:54.169423+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.169939+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.170385+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.172385+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:54.677711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:55.014697+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:55.020902+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:55.928238+00:00", "trade", 11.1429, 1.0]
["2026-09-09T16:45:55.935079+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.013190+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.054839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.055360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.057320+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.114335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.173195+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.514271+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.572895+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.640365+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.902308+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.903075+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.942137+00:00", "trade", 11.12, 3.0]
["2026-09-09T16:45:56.942258+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.943130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.943130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.943130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.943165+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.943486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.943596+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:56.951988+00:00", "trade", 11.12, 97.0]
["2026-09-09T16:45:57.067606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.069405+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.177943+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.178885+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.597901+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.744745+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.745181+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.845700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:57.943172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:58.044046+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:58.329899+00:00", "trade", 11.1428, 1.0]
["2026-09-09T16:45:58.738472+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:58.738913+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:58.738953+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:58.739394+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:58.931210+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.185018+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.287211+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.373126+00:00", "trade", 11.1248, 107.0]
["2026-09-09T16:45:59.396952+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.492386+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:45:59.493757+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.815742+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.839513+00:00", "trade", 11.12, 350.0]
["2026-09-09T16:45:59.840503+00:00", "trade", 11.125, 200.0]
["2026-09-09T16:45:59.841228+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.841668+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:45:59.868511+00:00", "trade", 11.12, 149.0]
["2026-09-09T16:45:59.898123+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:00.001533+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:46:02.108275+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:46:02.111229+00:00", "trade", 11.125, 20.0]
["2026-09-09T16:46:02.406552+00:00", "trade", 11.12, 4.0]
["2026-09-09T16:46:02.406552+00:00", "trade", 11.12, 88.0]
["2026-09-09T16:46:02.406574+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:46:02.406577+00:00", "trade", 11.12, 697.0]
["2026-09-09T16:46:02.406579+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406582+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406586+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406657+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406711+00:00", "trade", 11.12, 12.0]
["2026-09-09T16:46:02.406721+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:46:02.406724+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:46:02.406727+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406795+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:46:02.406802+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406820+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.406825+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.406830+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.406832+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.406835+00:00", "trade", 11.12, 2.0]
["2026-09-09T16:46:02.406880+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.406885+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.406960+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.406960+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.406981+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.406985+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.406990+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.406995+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.407001+00:00", "trade", 11.12, 14.0]
["2026-09-09T16:46:02.407006+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.407030+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.407035+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.407040+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.407042+00:00", "trade", 11.12, 22.0]
["2026-09-09T16:46:02.407060+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:46:02.407075+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407115+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407121+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407176+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407186+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407191+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407211+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.407211+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407214+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.407220+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.407226+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407229+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.407244+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:46:02.407256+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407346+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407351+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407361+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407381+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407381+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407424+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:46:02.407426+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407451+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407572+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407802+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407822+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407830+00:00", "trade", 11.1207, 81.0]
["2026-09-09T16:46:02.407897+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.407942+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.408474+00:00", "trade", 11.12, 53.0]
["2026-09-09T16:46:02.410976+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:46:02.411626+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.411987+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.411987+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.412852+00:00", "trade", 11.12, 11.0]
["2026-09-09T16:46:02.414227+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.418427+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:46:02.427028+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.445886+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:46:02.446449+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.446835+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.446865+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.446875+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.447386+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.447436+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.447837+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.447952+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.447998+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.448434+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.450589+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.451611+00:00", "trade", 11.115, 15.0]
["2026-09-09T16:46:02.452959+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.455080+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.457425+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.526925+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633736+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:46:02.633739+00:00", "trade", 11.11, 120.0]
["2026-09-09T16:46:02.633743+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.633743+00:00", "trade", 11.11, 6.0]
["2026-09-09T16:46:02.633745+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.633745+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.633748+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.633748+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.633793+00:00", "trade", 11.11, 15.0]
["2026-09-09T16:46:02.633809+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633838+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:46:02.633844+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633847+00:00", "trade", 11.11, 6.0]
["2026-09-09T16:46:02.633860+00:00", "trade", 11.11, 32.0]
["2026-09-09T16:46:02.633860+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633864+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633870+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633875+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633875+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633875+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633879+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.633965+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.634049+00:00", "trade", 11.11, 54.0]
["2026-09-09T16:46:02.634052+00:00", "trade", 11.11, 200.0]
["2026-09-09T16:46:02.634075+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.634110+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.634115+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.634160+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.634250+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:46:02.634270+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:46:02.634275+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:46:02.634286+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:46:02.634386+00:00", "trade", 11.11, 900.0]
["2026-09-09T16:46:02.634386+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:46:02.634386+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:46:02.634395+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.634398+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:46:02.634431+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634446+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634476+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634536+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634646+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634872+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634912+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.634933+00:00", "trade", 11.11, 40.0]
["2026-09-09T16:46:02.634997+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.635077+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.635113+00:00", "trade", 11.1127, 51.0]
["2026-09-09T16:46:02.635458+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.635633+00:00", "trade", 11.11, 58.0]
["2026-09-09T16:46:02.636365+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.641698+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.733852+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.734288+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.742939+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.743004+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:02.908943+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:03.055882+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:03.103726+00:00", "trade", 11.105, 6.0]
["2026-09-09T16:46:03.104327+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:03.337401+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:03.337467+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:04.069010+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:04.103545+00:00", "trade", 11.1384, 49.0]
["2026-09-09T16:46:04.103819+00:00", "trade", 11.1392, 56.0]
["2026-09-09T16:46:04.586450+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:04.832730+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.094598+00:00", "trade", 11.105, 5.0]
["2026-09-09T16:46:05.149001+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:46:05.175448+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:46:05.176041+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.176051+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.176482+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.176487+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.177164+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.178362+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.654042+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.654558+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.993529+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.993544+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.993549+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.993554+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.993600+00:00", "trade", 11.1, 19.0]
["2026-09-09T16:46:05.993659+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.994170+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:05.994271+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:06.005216+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:06.594422+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:06.723182+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:06.723784+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:06.823401+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:06.823857+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.010355+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.027241+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.027281+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.027737+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.027902+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.027957+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.027962+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.117991+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.171132+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.839185+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:07.839233+00:00", "trade", 11.1, 10.0]
["2026-09-09T16:46:07.839245+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.839250+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.839275+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.839346+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.839381+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.839691+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.840147+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.840162+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:07.840187+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.009364+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.009801+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.099043+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.099043+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.099103+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.099158+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.157958+00:00", "trade", 11.1439, 101.0]
["2026-09-09T16:46:08.177093+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.413495+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.738688+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:08.741625+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:09.303723+00:00", "trade", 11.105, 2000.0]
["2026-09-09T16:46:09.304437+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:09.304528+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:09.304971+00:00", "trade", 11.1047, 139.0]
["2026-09-09T16:46:09.370093+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:09.370128+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:09.559330+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:09.656404+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:10.000306+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:10.960233+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:46:11.575976+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.718630+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.718690+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.718790+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.719527+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.721081+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.738928+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.892784+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.892864+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.892994+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.894969+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.962620+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:11.963181+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:12.102372+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:12.133724+00:00", "trade", 11.1035, 5.0]
["2026-09-09T16:46:12.134082+00:00", "trade", 11.1035, 1.0]
["2026-09-09T16:46:12.614230+00:00", "trade", 11.105, 11.0]
["2026-09-09T16:46:12.937918+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:13.086135+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:13.359365+00:00", "trade", 11.105, 5.0]
["2026-09-09T16:46:13.812353+00:00", "trade", 11.105, 6.0]
["2026-09-09T16:46:14.010917+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:14.730773+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:15.479933+00:00", "trade", 11.1434, 54.0]
["2026-09-09T16:46:15.481673+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.372652+00:00", "trade", 11.1, 4.0]
["2026-09-09T16:46:16.509967+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.510994+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.510996+00:00", "trade", 11.1, 10.0]
["2026-09-09T16:46:16.510996+00:00", "trade", 11.1, 90.0]
["2026-09-09T16:46:16.511045+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.511054+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.511069+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.511074+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.511079+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.511465+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.511966+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.512087+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.523584+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.523647+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:16.667501+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.688661+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:16.815107+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.243054+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.245094+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.245244+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.284795+00:00", "trade", 11.1402, 1.0]
["2026-09-09T16:46:17.286046+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.286176+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.286337+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.323560+00:00", "trade", 11.1, 5.0]
["2026-09-09T16:46:17.323585+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.326970+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.326974+00:00", "trade", 11.1, 9.0]
["2026-09-09T16:46:17.326993+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:46:17.326994+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.326994+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.327000+00:00", "trade", 11.1, 91.0]
["2026-09-09T16:46:17.327019+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327028+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327043+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327054+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327134+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327139+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327144+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327254+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327274+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327289+00:00", "trade", 11.1, 5.0]
["2026-09-09T16:46:17.327289+00:00", "trade", 11.1, 12.0]
["2026-09-09T16:46:17.327292+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.327295+00:00", "trade", 11.1, 10.0]
["2026-09-09T16:46:17.327304+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.327304+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.327374+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327464+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:46:17.327467+00:00", "trade", 11.1, 12.0]
["2026-09-09T16:46:17.327469+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327470+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.327470+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:46:17.327500+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327520+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327565+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327575+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327685+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327750+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327800+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.327951+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.328056+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.328111+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.328151+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.328151+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.328231+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.328552+00:00", "trade", 11.1001, 53.0]
["2026-09-09T16:46:17.329274+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.330993+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.331234+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.331674+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.336676+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.346886+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.360756+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:17.360814+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.361681+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.361686+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.361721+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.361761+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.361766+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.362202+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.362683+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.390449+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.429226+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.468720+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.494126+00:00", "trade", 11.1203, 15.0]
["2026-09-09T16:46:17.496113+00:00", "trade", 11.1203, 1.0]
["2026-09-09T16:46:17.500236+00:00", "trade", 11.1203, 1.0]
["2026-09-09T16:46:17.512013+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.512048+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.732236+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.732657+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.733424+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.733525+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.812352+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.812352+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.812352+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.870946+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:17.958594+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:18.286038+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:18.286619+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:18.287255+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:18.299575+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:18.534343+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:19.315990+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:19.615036+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:19.615036+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:19.837610+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.169759+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.486216+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.486738+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.590805+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.591692+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.621693+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.628946+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:20.829189+00:00", "trade", 11.1192, 36.0]
["2026-09-09T16:46:20.833721+00:00", "trade", 11.1192, 102.0]
["2026-09-09T16:46:20.836834+00:00", "trade", 11.1192, 1.0]
["2026-09-09T16:46:21.189788+00:00", "trade", 11.095, 1.0]
["2026-09-09T16:46:21.284514+00:00", "trade", 11.1192, 29.0]
["2026-09-09T16:46:21.483677+00:00", "trade", 11.09, 26.0]
["2026-09-09T16:46:21.483677+00:00", "trade", 11.09, 74.0]
["2026-09-09T16:46:21.483677+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.483680+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:21.484103+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.484624+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.484624+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.485175+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.486624+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.492587+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:21.537961+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.537991+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.538046+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.785364+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.992822+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.992832+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:21.993709+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.000485+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.001006+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.001006+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.001062+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.001939+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.025665+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:22.026255+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:22.026257+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:22.026257+00:00", "trade", 11.09, 7.0]
["2026-09-09T16:46:22.026263+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:22.026263+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:22.026266+00:00", "trade", 11.09, 400.0]
["2026-09-09T16:46:22.026292+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026293+00:00", "trade", 11.09, 11.0]
["2026-09-09T16:46:22.026297+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026299+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:46:22.026316+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026322+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026327+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026352+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026357+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026372+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026372+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026412+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026412+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026417+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026447+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026447+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026462+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026467+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026491+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:46:22.026507+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026562+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026652+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:22.026677+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.026723+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.026743+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.026763+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.027018+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.027229+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.029038+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.030121+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.033789+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.034536+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.082119+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.378008+00:00", "trade", 11.139, 597.0]
["2026-09-09T16:46:22.407166+00:00", "trade", 11.085, 25.0]
["2026-09-09T16:46:22.484671+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.649678+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.672888+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.817276+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:22.847833+00:00", "trade", 11.084, 10.0]
["2026-09-09T16:46:23.119619+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:23.284071+00:00", "trade", 11.0801, 700.0]
["2026-09-09T16:46:25.419494+00:00", "trade", 11.08, 1089.0]
["2026-09-09T16:46:25.419855+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:46:25.472203+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:25.472254+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:25.472257+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:25.472257+00:00", "trade", 11.08, 20.0]
["2026-09-09T16:46:25.472359+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:25.472577+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:25.472582+00:00", "trade", 11.08, 5.0]
["2026-09-09T16:46:25.472632+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:46:25.472632+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:46:25.472639+00:00", "trade", 11.08, 60.0]
["2026-09-09T16:46:25.472662+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472663+00:00", "trade", 11.08, 4135.0]
["2026-09-09T16:46:25.472757+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472757+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472762+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472767+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472893+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472908+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.472953+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473028+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473038+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473083+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473103+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473153+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473158+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473162+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:46:25.473278+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473283+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473324+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473359+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473584+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.473682+00:00", "trade", 11.075, 3.0]
["2026-09-09T16:46:25.474356+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.474857+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.494243+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.554066+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.554466+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.554466+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.554867+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.592998+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.673128+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.673133+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.673469+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.711119+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.900884+00:00", "trade", 11.1397, 48.0]
["2026-09-09T16:46:25.903323+00:00", "trade", 11.075, 3.0]
["2026-09-09T16:46:25.917264+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:25.917705+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:26.322186+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:26.595836+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:26.596443+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:26.764216+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:26.838603+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.240253+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.240363+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.371748+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:46:27.371941+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.372141+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.372312+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.372898+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.377459+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.383753+00:00", "trade", 11.07, 11.0]
["2026-09-09T16:46:27.383854+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.384741+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.385052+00:00", "trade", 11.075, 5.0]
["2026-09-09T16:46:27.389082+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:46:27.389467+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.390104+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.408871+00:00", "trade", 11.0705, 200.0]
["2026-09-09T16:46:27.459494+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.462887+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.485370+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.689453+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:27.689550+00:00", "trade", 11.075, 200.0]
["2026-09-09T16:46:27.689580+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:27.689643+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:27.689906+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.896984+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.972187+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.972438+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.972944+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:27.993512+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:27.993889+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:28.074455+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:28.074460+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:28.074528+00:00", "trade", 11.075, 312.0]
["2026-09-09T16:46:28.074530+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:28.074531+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:46:28.074534+00:00", "trade", 11.08, 188.0]
["2026-09-09T16:46:28.074537+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.074542+00:00", "trade", 11.075, 300.0]
["2026-09-09T16:46:28.074558+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:28.074561+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:28.074564+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:46:28.074597+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.074771+00:00", "trade", 11.075, 312.0]
["2026-09-09T16:46:28.074777+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:46:28.074777+00:00", "trade", 11.08, 60.0]
["2026-09-09T16:46:28.074780+00:00", "trade", 11.08, 192.0]
["2026-09-09T16:46:28.074979+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.074979+00:00", "trade", 11.08, 400.0]
["2026-09-09T16:46:28.075045+00:00", "trade", 11.08, 312.0]
["2026-09-09T16:46:28.075047+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:28.075126+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:46:28.075126+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.075129+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:46:28.075159+00:00", "trade", 11.08, 312.0]
["2026-09-09T16:46:28.075165+00:00", "trade", 11.08, 186.0]
["2026-09-09T16:46:28.075192+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.075198+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.075202+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.075207+00:00", "trade", 11.08, 400.0]
["2026-09-09T16:46:28.075277+00:00", "trade", 11.08, 312.0]
["2026-09-09T16:46:28.075282+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:46:28.075292+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:46:28.075317+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:46:28.075337+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:46:28.075357+00:00", "trade", 11.08, 308.0]
["2026-09-09T16:46:28.075357+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:46:28.075358+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:46:28.075362+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075363+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:46:28.075428+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075564+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075578+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075593+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075603+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075667+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:46:28.075738+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.075874+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.076044+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.076445+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.077528+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.080089+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.082127+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:46:28.083166+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.085624+00:00", "trade", 11.08, 700.0]
["2026-09-09T16:46:28.086288+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.095290+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.138471+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:28.143590+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:28.239056+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:29.075258+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:29.075890+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:29.100373+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:29.100376+00:00", "trade", 11.085, 84.0]
["2026-09-09T16:46:29.101040+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:29.101040+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:29.107140+00:00", "trade", 11.085, 228.0]
["2026-09-09T16:46:29.107140+00:00", "trade", 11.085, 88.0]
["2026-09-09T16:46:29.339544+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:30.001560+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:30.202257+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:30.971721+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:31.568083+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:32.172676+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:32.172686+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:32.172845+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:32.962870+00:00", "trade", 11.1335, 38.0]
["2026-09-09T16:46:32.968355+00:00", "trade", 11.104, 4.0]
["2026-09-09T16:46:33.948273+00:00", "trade", 11.085, 5.0]
["2026-09-09T16:46:34.147397+00:00", "trade", 11.1243, 52.0]
["2026-09-09T16:46:34.737420+00:00", "trade", 11.1311, 106.0]
["2026-09-09T16:46:35.216498+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:36.076015+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:46:36.146289+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:38.044097+00:00", "trade", 11.131, 1.0]
["2026-09-09T16:46:38.055683+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:38.103753+00:00", "trade", 11.08, 72.0]
["2026-09-09T16:46:38.104141+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.104748+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.104783+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.106832+00:00", "trade", 11.085, 10.0]
["2026-09-09T16:46:38.115027+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.250439+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:38.250441+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.250444+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.250815+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.250845+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.250874+00:00", "trade", 11.09, 40.0]
["2026-09-09T16:46:38.250874+00:00", "trade", 11.09, 10.0]
["2026-09-09T16:46:38.250884+00:00", "trade", 11.09, 400.0]
["2026-09-09T16:46:38.250890+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.250893+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:46:38.250893+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.250899+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.250899+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.250901+00:00", "trade", 11.09, 400.0]
["2026-09-09T16:46:38.250950+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.251003+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:38.251037+00:00", "trade", 11.09, 25.0]
["2026-09-09T16:46:38.251163+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:46:38.251278+00:00", "trade", 11.09, 2.0]
["2026-09-09T16:46:38.251278+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:46:38.251283+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.251283+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.251289+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:46:38.251321+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.251352+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.251356+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.251381+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.251397+00:00", "trade", 11.0883, 10.0]
["2026-09-09T16:46:38.251427+00:00", "trade", 11.09, 25.0]
["2026-09-09T16:46:38.251467+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:38.251472+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251477+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251502+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251532+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251552+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251552+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251552+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:38.251632+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.251731+00:00", "trade", 11.085, 1500.0]
["2026-09-09T16:46:38.251737+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.251747+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.251833+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.251837+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252028+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252033+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252113+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252158+00:00", "trade", 11.09, 540.0]
["2026-09-09T16:46:38.252193+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252234+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252248+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252268+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.252314+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.253015+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:38.253388+00:00", "trade", 11.09, 75.0]
["2026-09-09T16:46:38.259234+00:00", "trade", 11.095, 200.0]
["2026-09-09T16:46:38.259390+00:00", "trade", 11.098, 4400.0]
["2026-09-09T16:46:38.259718+00:00", "trade", 11.1, 2488.0]
["2026-09-09T16:46:38.260190+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:46:38.260232+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.260277+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.260468+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.260468+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.282220+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.357052+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:38.695186+00:00", "trade", 11.09, 6.0]
["2026-09-09T16:46:40.482195+00:00", "trade", 11.1333, 46.0]
["2026-09-09T16:46:40.708185+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.709062+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.710872+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.732363+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.825689+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.826431+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.826431+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.851761+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.856155+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.860822+00:00", "trade", 11.09, 800.0]
["2026-09-09T16:46:40.863384+00:00", "trade", 11.095, 13.0]
["2026-09-09T16:46:40.871789+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.871846+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.871903+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:40.872606+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.872846+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.873363+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.873443+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.873563+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.873884+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.874004+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:40.948994+00:00", "trade", 11.095, 2.0]
["2026-09-09T16:46:41.009807+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:41.013691+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:41.178448+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:41.178894+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:41.468079+00:00", "trade", 11.095, 1.0]
["2026-09-09T16:46:41.621546+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:41.916406+00:00", "trade", 11.1271, 10.0]
["2026-09-09T16:46:42.417948+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.417950+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:42.417994+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.418064+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.418394+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.418415+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.418906+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.419186+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.429551+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.430032+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.430032+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.450636+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.451117+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.477295+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:42.530486+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:42.790434+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.074539+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.074539+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.074604+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.075521+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.076002+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.132336+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.132817+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.466906+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.662797+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:43.991268+00:00", "trade", 11.095, 4.0]
["2026-09-09T16:46:44.030446+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.030526+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.030586+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.031493+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.031513+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.674842+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.674877+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.789058+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:44.789961+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.034652+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.509691+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.509746+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.509801+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.512067+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.520707+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.520752+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:45.751791+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:46.011084+00:00", "trade", 11.095, 35.0]
["2026-09-09T16:46:46.624997+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:46.625158+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:46.625232+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:46.834071+00:00", "trade", 11.127, 107.0]
["2026-09-09T16:46:46.915979+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:46.915988+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:47.113828+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:47.113828+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:47.260701+00:00", "trade", 11.095, 20.0]
["2026-09-09T16:46:47.260778+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:47.756767+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:47.757764+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:47.814429+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.295498+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.295569+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.358042+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.609124+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.609139+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.609169+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.609805+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.904260+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.904265+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.904335+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.905122+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.905242+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.905247+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:49.905672+00:00", "trade", 11.099, 17.0]
["2026-09-09T16:46:49.923626+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.120765+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.121551+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.122073+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.314580+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.314996+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.499014+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.499495+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.525060+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.525502+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.562344+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.562404+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.989048+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.989093+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.989870+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:50.989925+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:51.210224+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:51.210805+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:51.422086+00:00", "trade", 11.095, 2.0]
["2026-09-09T16:46:52.070794+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.093303+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.093688+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.093764+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.093784+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.094074+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.548394+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.827052+00:00", "trade", 11.09, 500.0]
["2026-09-09T16:46:52.827492+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.828730+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:52.836333+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:53.187728+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:53.188205+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:53.301644+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:53.411676+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:53.412858+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:56.078784+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:56.078895+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:56.078895+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:56.079145+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:56.079376+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:56.643257+00:00", "trade", 11.1261, 100.0]
["2026-09-09T16:46:56.903182+00:00", "trade", 11.095, 400.0]
["2026-09-09T16:46:57.540151+00:00", "trade", 11.126, 1.0]
["2026-09-09T16:46:57.741606+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.742074+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:57.742733+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:57.743215+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.743230+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.743475+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:46:57.843659+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.844160+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.844345+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.847954+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:57.878206+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:58.927353+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:58.927353+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:58.927354+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:58.927357+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:58.927359+00:00", "trade", 11.09, 75.0]
["2026-09-09T16:46:58.927362+00:00", "trade", 11.09, 94.0]
["2026-09-09T16:46:58.927384+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:58.927419+00:00", "trade", 11.09, 11.0]
["2026-09-09T16:46:58.927419+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:46:58.927432+00:00", "trade", 11.09, 11.0]
["2026-09-09T16:46:58.927432+00:00", "trade", 11.09, 68.0]
["2026-09-09T16:46:58.927437+00:00", "trade", 11.09, 75.0]
["2026-09-09T16:46:58.927437+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:58.927455+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927459+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:58.927474+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927474+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927489+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927534+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927540+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927544+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927564+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927595+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927640+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927690+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927725+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927825+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:46:58.927870+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.927895+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.927948+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:46:58.928006+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.928131+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.928375+00:00", "trade", 11.08, 16.0]
["2026-09-09T16:46:58.928873+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.940034+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.959841+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:58.960804+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:59.014972+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:46:59.021215+00:00", "trade", 11.085, 4.0]
["2026-09-09T16:46:59.232981+00:00", "trade", 11.085, 30.0]
["2026-09-09T16:46:59.966930+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.001572+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.264808+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.266647+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.290568+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:47:00.345840+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:47:00.345843+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:00.345843+00:00", "trade", 11.08, 6.0]
["2026-09-09T16:47:00.345960+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.345980+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.345986+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.345986+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.345987+00:00", "trade", 11.08, 25.0]
["2026-09-09T16:47:00.345987+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:00.345990+00:00", "trade", 11.08, 4100.0]
["2026-09-09T16:47:00.346001+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.346006+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.346006+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:00.346051+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:00.346056+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:00.346076+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346077+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:00.346080+00:00", "trade", 11.08, 79.0]
["2026-09-09T16:47:00.346080+00:00", "trade", 11.08, 11.0]
["2026-09-09T16:47:00.346086+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346111+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346136+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346216+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346254+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:00.346257+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:00.346311+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346471+00:00", "trade", 11.08, 5.0]
["2026-09-09T16:47:00.346480+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:00.346552+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346657+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346672+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346703+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346722+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346812+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346812+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346853+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346898+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346963+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.346963+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.347340+00:00", "trade", 11.08, 5.0]
["2026-09-09T16:47:00.351192+00:00", "trade", 11.08, 11.0]
["2026-09-09T16:47:00.379139+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.379465+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:47:00.379931+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.379966+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.381049+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.466465+00:00", "trade", 11.075, 200.0]
["2026-09-09T16:47:00.467038+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.471769+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:47:00.472130+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.472200+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.472636+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.472777+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.472777+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.473243+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.473258+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.477850+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:47:00.478415+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.478455+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.536353+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:00.912918+00:00", "trade", 11.07, 5.0]
["2026-09-09T16:47:00.914000+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:01.346819+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:01.347300+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:01.436287+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:01.892932+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:01.953777+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:02.203575+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:02.208081+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:02.387317+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:02.387437+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:02.766202+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.145444+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.145524+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.145764+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.146125+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.516115+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:47:03.528387+00:00", "trade", 11.0875, 126.0]
["2026-09-09T16:47:03.626982+00:00", "trade", 11.0786, 1.0]
["2026-09-09T16:47:03.708587+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.708627+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.709108+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.719829+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.901745+00:00", "trade", 11.0736, 5.0]
["2026-09-09T16:47:03.902809+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.929377+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:03.929457+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.063064+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.099970+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:47:04.100914+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.100985+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.101355+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.101385+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.101436+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.212943+00:00", "trade", 11.0735, 25.0]
["2026-09-09T16:47:04.319555+00:00", "trade", 11.075, 200.0]
["2026-09-09T16:47:04.320546+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.320852+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.321343+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.806581+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.806742+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.858034+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:04.858239+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:05.166928+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:05.167820+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:05.168301+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:05.168742+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:05.618964+00:00", "trade", 11.1232, 89.0]
["2026-09-09T16:47:07.266016+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.266017+00:00", "trade", 11.07, 2.0]
["2026-09-09T16:47:07.266292+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.766321+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.766827+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773397+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773828+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773834+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773893+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773903+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773908+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.773929+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774430+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774529+00:00", "trade", 11.075, 10.0]
["2026-09-09T16:47:07.774544+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:47:07.774547+00:00", "trade", 11.08, 20.0]
["2026-09-09T16:47:07.774547+00:00", "trade", 11.08, 82.0]
["2026-09-09T16:47:07.774553+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:47:07.774553+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.774553+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.774556+00:00", "trade", 11.08, 75.0]
["2026-09-09T16:47:07.774556+00:00", "trade", 11.08, 75.0]
["2026-09-09T16:47:07.774560+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774565+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774604+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:07.774605+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774635+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774665+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774730+00:00", "trade", 11.08, 25.0]
["2026-09-09T16:47:07.774770+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774775+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774775+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:07.774791+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774791+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774794+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:47:07.774798+00:00", "trade", 11.08, 60.0]
["2026-09-09T16:47:07.774798+00:00", "trade", 11.08, 500.0]
["2026-09-09T16:47:07.774803+00:00", "trade", 11.08, 2.0]
["2026-09-09T16:47:07.774806+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774815+00:00", "trade", 11.08, 10.0]
["2026-09-09T16:47:07.774826+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774826+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774831+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774836+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774876+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774891+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774941+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.774980+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.775036+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.775036+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:07.775059+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:07.775059+00:00", "trade", 11.08, 600.0]
["2026-09-09T16:47:07.775061+00:00", "trade", 11.08, 900.0]
["2026-09-09T16:47:07.775110+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:07.775112+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.775115+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:07.775146+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775151+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.775186+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775209+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:07.775217+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775222+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775237+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775247+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775267+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775312+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775427+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775467+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775494+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:47:07.775494+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:47:07.775548+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775548+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775552+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775566+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:07.775575+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:47:07.775579+00:00", "trade", 11.09, 15.0]
["2026-09-09T16:47:07.775579+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:47:07.775582+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:47:07.775588+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775592+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775597+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775603+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775608+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775708+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.775753+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.776023+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.776189+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.776228+00:00", "trade", 11.08, 75.0]
["2026-09-09T16:47:07.776229+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.776396+00:00", "trade", 11.085, 7.0]
["2026-09-09T16:47:07.776510+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.776710+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.780269+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.780269+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.780469+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.784754+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.804071+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:07.814159+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.827554+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:07.828243+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.834654+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:07.834747+00:00", "trade", 11.08, 158.0]
["2026-09-09T16:47:07.834878+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.835289+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.835329+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.835583+00:00", "trade", 11.08, 42.0]
["2026-09-09T16:47:07.876863+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:07.877620+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:08.137095+00:00", "trade", 11.0899, 5000.0]
["2026-09-09T16:47:08.138144+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:09.995954+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:09.996029+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:09.996390+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.002725+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.298604+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.298985+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.717534+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.717865+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.718381+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.899820+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:10.899823+00:00", "trade", 11.085, 248.0]
["2026-09-09T16:47:10.900208+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.901206+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:10.903754+00:00", "trade", 11.085, 152.0]
["2026-09-09T16:47:11.103712+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.768413+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.768443+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.768694+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.803943+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.804329+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.804454+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.804464+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.804584+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.805060+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.805065+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.809010+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:12.814748+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:14.327759+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:14.327759+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:14.327960+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:14.550674+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:14.550719+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.024595+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.024655+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.024806+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.025262+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.025262+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.025307+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.032469+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.197561+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.244979+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.245455+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.245460+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.258140+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.258621+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.376924+00:00", "trade", 11.08, 15.0]
["2026-09-09T16:47:15.377579+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:15.388505+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:16.742969+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:16.743034+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:47:16.743149+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:47:16.743154+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:47:16.743189+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:47:16.743240+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:47:16.743305+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.743866+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745585+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745856+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745911+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745926+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745951+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745956+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.745961+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.754060+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.754110+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789424+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789425+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:47:16.789470+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789484+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789495+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789515+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789520+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789525+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789530+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789570+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.789576+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:47:16.789576+00:00", "trade", 11.08, 21.0]
["2026-09-09T16:47:16.789665+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.790151+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.790156+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.790176+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.790196+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.790236+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:16.790276+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.028914+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.032397+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.141752+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.203534+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.427847+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.429004+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.653839+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.730536+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:47:17.782399+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.783201+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.783231+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.917683+00:00", "trade", 11.075, 87.0]
["2026-09-09T16:47:17.918718+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.919205+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:17.919205+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:18.430730+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:18.580220+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:19.085674+00:00", "trade", 11.08, 500.0]
["2026-09-09T16:47:19.085686+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:19.085689+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:19.086028+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086037+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086056+00:00", "trade", 11.08, 171.0]
["2026-09-09T16:47:19.086108+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086133+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086153+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086158+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086173+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086233+00:00", "trade", 11.08, 500.0]
["2026-09-09T16:47:19.086233+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086233+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:19.086236+00:00", "trade", 11.08, 2.0]
["2026-09-09T16:47:19.086238+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.086358+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.086654+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.086654+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.086696+00:00", "trade", 11.09, 94.0]
["2026-09-09T16:47:19.086696+00:00", "trade", 11.09, 400.0]
["2026-09-09T16:47:19.086699+00:00", "trade", 11.09, 6.0]
["2026-09-09T16:47:19.086781+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:19.086784+00:00", "trade", 11.085, 10.0]
["2026-09-09T16:47:19.086789+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:47:19.086814+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.086871+00:00", "trade", 11.085, 90.0]
["2026-09-09T16:47:19.086945+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.087250+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.087772+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.088183+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.088188+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.089867+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.098708+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.101349+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.101815+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.143434+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.143444+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:19.143471+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:19.143496+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:19.143496+00:00", "trade", 11.085, 200.0]
["2026-09-09T16:47:19.144366+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.144366+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.144401+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.144842+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.153247+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.153598+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.153688+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.153688+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.153752+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:47:19.153819+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:19.153829+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.154726+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.154731+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.154766+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.155087+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.187579+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.187699+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.463900+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:47:19.625607+00:00", "trade", 11.1193, 111.0]
["2026-09-09T16:47:19.633684+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:19.634681+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.086791+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.086911+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.087392+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.087868+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.089713+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.089713+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.090109+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.243167+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.243498+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.243999+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.244360+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:20.457672+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:21.236544+00:00", "trade", 11.0855, 15.0]
["2026-09-09T16:47:21.237646+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:21.811448+00:00", "trade", 11.0855, 28.0]
["2026-09-09T16:47:21.816749+00:00", "trade", 11.0855, 88.0]
["2026-09-09T16:47:21.843481+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.437908+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.438239+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.438660+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.438715+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.438876+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.438916+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.438971+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.439151+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.439352+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.439833+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.439913+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:22.443356+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:23.447698+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:23.448199+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:24.014889+00:00", "trade", 11.0855, 1.0]
["2026-09-09T16:47:24.021929+00:00", "trade", 11.0855, 51.0]
["2026-09-09T16:47:24.127386+00:00", "trade", 11.085, 5.0]
["2026-09-09T16:47:24.267667+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:24.323049+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:25.240469+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:25.573215+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:25.573656+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:25.770358+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:25.806299+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:25.808850+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:26.545290+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:26.545290+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.296776+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.297212+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.315295+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.401008+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.771450+00:00", "trade", 11.08, 180.0]
["2026-09-09T16:47:27.789492+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.789933+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:27.792103+00:00", "trade", 11.085, 20.0]
["2026-09-09T16:47:28.035812+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:28.085631+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:28.932583+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.001604+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.163308+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.163744+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.236011+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.265737+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.405504+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.405544+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.454801+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.509015+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.717486+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:30.717490+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:31.394472+00:00", "trade", 11.118, 91.0]
["2026-09-09T16:47:32.075683+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.075964+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.076961+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.138066+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.461771+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.461811+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.499666+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.500102+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.500423+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.500904+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.502628+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.811657+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.812342+00:00", "trade", 11.09, 90.0]
["2026-09-09T16:47:32.812880+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.813366+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.813396+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.813887+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.823200+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:32.823761+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:33.261610+00:00", "trade", 11.0899, 192.0]
["2026-09-09T16:47:33.322703+00:00", "trade", 11.0899, 191.0]
["2026-09-09T16:47:33.636886+00:00", "trade", 11.0859, 6.0]
["2026-09-09T16:47:33.637764+00:00", "trade", 11.097, 4.0]
["2026-09-09T16:47:34.216986+00:00", "trade", 11.0862, 192.0]
["2026-09-09T16:47:36.681599+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.684541+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.684942+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.685423+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.685624+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.704344+00:00", "trade", 11.1244, 100.0]
["2026-09-09T16:47:36.705672+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.706433+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.711952+00:00", "trade", 11.09, 5.0]
["2026-09-09T16:47:36.713315+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:36.823702+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.288182+00:00", "trade", 11.1176, 1.0]
["2026-09-09T16:47:37.295423+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.321871+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.429627+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.493529+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.744510+00:00", "trade", 11.1241, 41.0]
["2026-09-09T16:47:37.744550+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.745408+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.748859+00:00", "trade", 11.1205, 28.0]
["2026-09-09T16:47:37.749851+00:00", "trade", 11.1224, 34.0]
["2026-09-09T16:47:37.750810+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.750840+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.751292+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.753246+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.755281+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.758895+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.759376+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.799386+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.847881+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.848322+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:37.848763+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:38.256603+00:00", "trade", 11.085, 26.0]
["2026-09-09T16:47:38.275182+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:47:38.275663+00:00", "trade", 11.085, 299.0]
["2026-09-09T16:47:38.276224+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:38.276420+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:38.276780+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:38.324288+00:00", "trade", 11.085, 15.0]
["2026-09-09T16:47:38.325115+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:38.325196+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:38.325637+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:39.804072+00:00", "trade", 11.085, 400.0]
["2026-09-09T16:47:39.804857+00:00", "trade", 11.08, 6.0]
["2026-09-09T16:47:40.289920+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:40.693382+00:00", "trade", 11.1174, 30.0]
["2026-09-09T16:47:41.047485+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.226410+00:00", "trade", 11.1174, 290.0]
["2026-09-09T16:47:41.241100+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.242058+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.242103+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.242108+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.242128+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.242769+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.485707+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.485782+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:41.505754+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.134599+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.134599+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.177160+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.177160+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.177491+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.177491+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.282445+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.282525+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.282761+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.331582+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:42.884561+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.115355+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.115796+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.161555+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:47:43.161555+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:43.161558+00:00", "trade", 11.08, 82.0]
["2026-09-09T16:47:43.161558+00:00", "trade", 11.08, 75.0]
["2026-09-09T16:47:43.161635+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:47:43.161639+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:43.161639+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:43.161720+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.161745+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.162371+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.162414+00:00", "trade", 11.082, 2600.0]
["2026-09-09T16:47:43.162532+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.162532+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.162572+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.163521+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:47:43.164652+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.165012+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.165449+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.169003+00:00", "trade", 11.082, 4743.0]
["2026-09-09T16:47:43.191202+00:00", "trade", 11.0825, 1600.0]
["2026-09-09T16:47:43.195767+00:00", "trade", 11.08, 5.0]
["2026-09-09T16:47:43.205624+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.206005+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.206105+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:43.206105+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.206907+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.309937+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.318663+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.319219+00:00", "trade", 11.08, 350.0]
["2026-09-09T16:47:43.320141+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.320422+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.320582+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.320853+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.321424+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.340550+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.620440+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.707908+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.809138+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:43.868560+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.122984+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.274690+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.325029+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.325029+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.325070+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.325495+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.325549+00:00", "trade", 11.08, 250.0]
["2026-09-09T16:47:44.341594+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.341694+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.342150+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.442504+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.576708+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.581340+00:00", "trade", 11.081, 100.0]
["2026-09-09T16:47:44.627007+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.853921+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:44.854683+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.026978+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.193634+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.283397+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.298142+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.589399+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.638255+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.639057+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.916317+00:00", "trade", 11.085, 192.0]
["2026-09-09T16:47:45.916336+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.917704+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.918130+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.918186+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.918186+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:45.961124+00:00", "trade", 11.0801, 192.0]
["2026-09-09T16:47:45.962160+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.013962+00:00", "trade", 11.0801, 191.0]
["2026-09-09T16:47:46.387701+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.403178+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.417347+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.417828+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.553321+00:00", "trade", 11.0865, 3.0]
["2026-09-09T16:47:46.553682+00:00", "trade", 11.0865, 1.0]
["2026-09-09T16:47:46.761099+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.761100+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:46.761129+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.761144+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.761145+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:46.761149+00:00", "trade", 11.08, 10.0]
["2026-09-09T16:47:46.761149+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.761149+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.761151+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:46.761151+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:46.761174+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:47:46.761419+00:00", "trade", 11.08, 11.0]
["2026-09-09T16:47:46.761420+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:47:46.761422+00:00", "trade", 11.08, 20.0]
["2026-09-09T16:47:46.761425+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:47:46.761425+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.761430+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.761495+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.761500+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.761520+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.761685+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.761806+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.762111+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.762131+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.762131+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.762131+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.762257+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.763674+00:00", "trade", 11.075, 1.0]
["2026-09-09T16:47:46.764261+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.764783+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.790829+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.799871+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.808571+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:47:46.809634+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.809955+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:46.983132+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.010221+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.034869+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.809681+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.809683+00:00", "trade", 11.07, 95.0]
["2026-09-09T16:47:47.810122+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.810157+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.810478+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.811656+00:00", "trade", 11.075, 5.0]
["2026-09-09T16:47:47.819845+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.911152+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.954251+00:00", "trade", 11.07, 25.0]
["2026-09-09T16:47:47.978938+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:47.979409+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:48.010383+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:48.107098+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:49.940234+00:00", "trade", 11.0833, 10.0]
["2026-09-09T16:47:50.503518+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.506194+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.860952+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.863338+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.887641+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.887841+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.891159+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.899616+00:00", "trade", 11.075, 19.0]
["2026-09-09T16:47:50.900156+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.900206+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:50.902526+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:51.144441+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:51.144476+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:51.146606+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:51.593549+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:51.594030+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:51.976235+00:00", "trade", 11.07, 20.0]
["2026-09-09T16:47:52.121372+00:00", "trade", 11.075, 1.0]
["2026-09-09T16:47:52.305856+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:52.396973+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:52.448062+00:00", "trade", 11.1137, 23.0]
["2026-09-09T16:47:53.005048+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:53.197350+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:53.960618+00:00", "trade", 11.1217, 100.0]
["2026-09-09T16:47:55.843570+00:00", "trade", 11.0799, 250.0]
["2026-09-09T16:47:55.875585+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:55.884987+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:55.885058+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:55.885183+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:55.888867+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:55.924797+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:55.925038+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:56.057322+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:56.057803+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:56.804433+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:56.804924+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:56.985588+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:56.990866+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:57.059332+00:00", "trade", 11.08, 25.0]
["2026-09-09T16:47:57.059373+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:57.098607+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:57.772261+00:00", "trade", 11.1137, 1.0]
["2026-09-09T16:47:58.637817+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:47:58.638521+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.004351+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.004807+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.004867+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.004957+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.005243+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.005398+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.007117+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.041231+00:00", "trade", 11.075, 16.0]
["2026-09-09T16:47:59.459050+00:00", "trade", 11.0765, 9.0]
["2026-09-09T16:47:59.459411+00:00", "trade", 11.0765, 1.0]
["2026-09-09T16:47:59.538044+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:47:59.555390+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.001636+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.117360+00:00", "trade", 11.07, 25.0]
["2026-09-09T16:48:00.199857+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.199907+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.199930+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:00.200373+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.200408+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.200494+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.200945+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.200960+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.200970+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:00.200985+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.093320+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.403944+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.404490+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.970087+00:00", "trade", 11.1075, 32.0]
["2026-09-09T16:48:01.970616+00:00", "trade", 11.075, 700.0]
["2026-09-09T16:48:01.970622+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:48:01.971643+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.973642+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.973763+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.981526+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.983899+00:00", "trade", 11.075, 11.0]
["2026-09-09T16:48:01.988449+00:00", "trade", 11.075, 5.0]
["2026-09-09T16:48:01.989004+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.991811+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:01.992232+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.018526+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:02.019101+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.019221+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.019542+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.029686+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.029686+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.030573+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:02.088039+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:03.002498+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:03.171675+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:03.171955+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:03.207921+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:03.264161+00:00", "trade", 11.08, 25.0]
["2026-09-09T16:48:03.371540+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:03.832971+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:04.127739+00:00", "trade", 11.1137, 1.0]
["2026-09-09T16:48:04.314927+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:04.678832+00:00", "trade", 11.075, 25.0]
["2026-09-09T16:48:04.680016+00:00", "trade", 11.07, 5.0]
["2026-09-09T16:48:04.928187+00:00", "trade", 11.075, 1000.0]
["2026-09-09T16:48:04.944413+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.095403+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:05.096459+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.156303+00:00", "trade", 11.07, 223.0]
["2026-09-09T16:48:05.157158+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.157519+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.187535+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.188007+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.484837+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.484907+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.485915+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.485975+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.524752+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.525634+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.693192+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.693252+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.693448+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.741352+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.741707+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.914122+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.917330+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.918688+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:05.919129+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:06.140443+00:00", "trade", 11.0736, 14.0]
["2026-09-09T16:48:06.160943+00:00", "trade", 11.0736, 1.0]
["2026-09-09T16:48:07.802358+00:00", "trade", 11.0737, 1.0]
["2026-09-09T16:48:08.134730+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:08.135000+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:08.142929+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:08.339752+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:08.456821+00:00", "trade", 11.0816, 21.0]
["2026-09-09T16:48:08.844336+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:08.844396+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:08.844837+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:09.151010+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:09.151331+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:09.581007+00:00", "trade", 11.1208, 100.0]
["2026-09-09T16:48:10.393343+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:10.896062+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:11.270250+00:00", "trade", 11.075, 250.0]
["2026-09-09T16:48:11.892552+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:11.893503+00:00", "trade", 11.075, 10.0]
["2026-09-09T16:48:11.893588+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:11.893628+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:11.893633+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:11.893633+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:11.894580+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:11.986854+00:00", "trade", 11.075, 100.0]
["2026-09-09T16:48:11.987857+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:12.192939+00:00", "trade", 11.075, 200.0]
["2026-09-09T16:48:12.468238+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:48:12.469296+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:12.469777+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:12.646832+00:00", "trade", 11.0777, 500.0]
["2026-09-09T16:48:12.903598+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:12.904074+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:12.992092+00:00", "trade", 11.0751, 1400.0]
["2026-09-09T16:48:13.991941+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:13.991945+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.991948+00:00", "trade", 11.08, 400.0]
["2026-09-09T16:48:13.991948+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.991950+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.991950+00:00", "trade", 11.08, 75.0]
["2026-09-09T16:48:13.991962+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.991962+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:13.991968+00:00", "trade", 11.08, 25.0]
["2026-09-09T16:48:13.991971+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.991989+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:13.991989+00:00", "trade", 11.08, 6.0]
["2026-09-09T16:48:13.991990+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.991995+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.991995+00:00", "trade", 11.08, 2.0]
["2026-09-09T16:48:13.991998+00:00", "trade", 11.08, 158.0]
["2026-09-09T16:48:13.992004+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:13.992008+00:00", "trade", 11.09, 75.0]
["2026-09-09T16:48:13.992008+00:00", "trade", 11.09, 94.0]
["2026-09-09T16:48:13.992010+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:48:13.992014+00:00", "trade", 11.09, 24.0]
["2026-09-09T16:48:13.992014+00:00", "trade", 11.09, 6.0]
["2026-09-09T16:48:13.992016+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:13.992020+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992028+00:00", "trade", 11.09, 24.0]
["2026-09-09T16:48:13.992028+00:00", "trade", 11.09, 10.0]
["2026-09-09T16:48:13.992030+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992034+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992055+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992056+00:00", "trade", 11.09, 5.0]
["2026-09-09T16:48:13.992056+00:00", "trade", 11.09, 5.0]
["2026-09-09T16:48:13.992060+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992062+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992062+00:00", "trade", 11.09, 2.0]
["2026-09-09T16:48:13.992064+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:13.992064+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992067+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992071+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992071+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992074+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992074+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992079+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992120+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992130+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992130+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992130+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992130+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992146+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992185+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:13.992185+00:00", "trade", 11.08, 500.0]
["2026-09-09T16:48:13.992202+00:00", "trade", 11.09, 184.0]
["2026-09-09T16:48:13.992225+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992231+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992233+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.992233+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:13.992239+00:00", "trade", 11.09, 68.0]
["2026-09-09T16:48:13.992239+00:00", "trade", 11.09, 75.0]
["2026-09-09T16:48:13.992243+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992243+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992248+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992248+00:00", "trade", 11.09, 300.0]
["2026-09-09T16:48:13.992276+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992276+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992280+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992290+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:13.992296+00:00", "quote", 11.09, 11.08]
["2026-09-09T16:48:13.992306+00:00", "quote", 11.09, 11.08]
["2026-09-09T16:48:13.992391+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992486+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992491+00:00", "trade", 11.1, 20.0]
["2026-09-09T16:48:13.992501+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992521+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992551+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:13.992647+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992648+00:00", "trade", 11.09, 116.0]
["2026-09-09T16:48:13.992648+00:00", "trade", 11.09, 28.0]
["2026-09-09T16:48:13.992651+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:13.992654+00:00", "trade", 11.09, 184.0]
["2026-09-09T16:48:13.992654+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:13.992654+00:00", "trade", 11.09, 900.0]
["2026-09-09T16:48:13.992656+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992662+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992665+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.992677+00:00", "trade", 11.09, 75.0]
["2026-09-09T16:48:13.992691+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992696+00:00", "trade", 11.09, 400.0]
["2026-09-09T16:48:13.992727+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992752+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992812+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992877+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992897+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992902+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992972+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.992982+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:13.993065+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.993092+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993261+00:00", "trade", 11.095, 300.0]
["2026-09-09T16:48:13.993261+00:00", "trade", 11.1, 10.0]
["2026-09-09T16:48:13.993264+00:00", "trade", 11.1, 90.0]
["2026-09-09T16:48:13.993293+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993308+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993313+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993328+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993338+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993339+00:00", "trade", 11.1, 5.0]
["2026-09-09T16:48:13.993368+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993403+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993513+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:13.993674+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993704+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:13.993704+00:00", "trade", 11.1, 875.0]
["2026-09-09T16:48:13.993709+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993709+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993879+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.993944+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994437+00:00", "trade", 11.095, 6.0]
["2026-09-09T16:48:13.994641+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994686+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994810+00:00", "trade", 11.1, 10.0]
["2026-09-09T16:48:13.994857+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994879+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:13.994887+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994887+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994927+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994987+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994992+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.994997+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995029+00:00", "trade", 11.095, 80.0]
["2026-09-09T16:48:13.995071+00:00", "trade", 11.1, 84.0]
["2026-09-09T16:48:13.995167+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995167+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995227+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995263+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995313+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995428+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995462+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:13.995754+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.995835+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:13.995914+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.996009+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:13.996009+00:00", "trade", 11.1, 16.0]
["2026-09-09T16:48:13.996105+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.996310+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.996481+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.996501+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.997594+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:13.997651+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:13.997709+00:00", "trade", 11.1, 136.0]
["2026-09-09T16:48:13.997713+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.997874+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.997874+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.999149+00:00", "trade", 11.1, 400.0]
["2026-09-09T16:48:13.999834+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:13.999852+00:00", "trade", 11.1, 14.0]
["2026-09-09T16:48:14.000415+00:00", "trade", 11.1, 300.0]
["2026-09-09T16:48:14.000425+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.000450+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.000550+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.000991+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.001192+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.001392+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.002916+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.004472+00:00", "trade", 11.1, 186.0]
["2026-09-09T16:48:14.004475+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.004478+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.004478+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:14.004481+00:00", "trade", 11.1, 18.0]
["2026-09-09T16:48:14.004481+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.004706+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:14.004900+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.004906+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.004974+00:00", "trade", 11.1, 312.0]
["2026-09-09T16:48:14.004981+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.005006+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.005034+00:00", "trade", 11.1, 600.0]
["2026-09-09T16:48:14.005064+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:14.005064+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:14.005067+00:00", "trade", 11.1, 312.0]
["2026-09-09T16:48:14.005076+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005106+00:00", "trade", 11.1, 312.0]
["2026-09-09T16:48:14.005141+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005217+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.005392+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005557+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005713+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005838+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005858+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005863+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005898+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005903+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005915+00:00", "trade", 11.1, 184.0]
["2026-09-09T16:48:14.005921+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.005921+00:00", "trade", 11.1, 300.0]
["2026-09-09T16:48:14.005924+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.005924+00:00", "trade", 11.1, 1087.0]
["2026-09-09T16:48:14.005928+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005934+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:14.005936+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.005940+00:00", "trade", 11.1, 228.0]
["2026-09-09T16:48:14.005940+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:48:14.005943+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005947+00:00", "trade", 11.1, 62.0]
["2026-09-09T16:48:14.005947+00:00", "trade", 11.1, 19.0]
["2026-09-09T16:48:14.005947+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.005951+00:00", "trade", 11.1, 20.0]
["2026-09-09T16:48:14.005975+00:00", "trade", 11.1, 20.0]
["2026-09-09T16:48:14.005981+00:00", "trade", 11.1, 180.0]
["2026-09-09T16:48:14.005983+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:48:14.005983+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006013+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006023+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006043+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006048+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006053+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006053+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006098+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:14.006103+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006154+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006154+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:48:14.006314+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006514+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006555+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006595+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006635+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006675+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006755+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006835+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.006875+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.007236+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.007837+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.008835+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.009276+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.011854+00:00", "trade", 11.1, 400.0]
["2026-09-09T16:48:14.055031+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055034+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055097+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055103+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055151+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055151+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055190+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055196+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055238+00:00", "trade", 11.095, 64.0]
["2026-09-09T16:48:14.055238+00:00", "trade", 11.095, 312.0]
["2026-09-09T16:48:14.055280+00:00", "trade", 11.095, 64.0]
["2026-09-09T16:48:14.055691+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.055731+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.055771+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.055771+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.056092+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.056172+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.056172+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.056569+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.066853+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.349269+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.874373+00:00", "trade", 11.09, 125.0]
["2026-09-09T16:48:14.874377+00:00", "trade", 11.09, 116.0]
["2026-09-09T16:48:14.874377+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:14.874379+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:14.874382+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:14.874382+00:00", "trade", 11.09, 94.0]
["2026-09-09T16:48:14.874692+00:00", "trade", 11.09, 17.0]
["2026-09-09T16:48:14.874695+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:14.874731+00:00", "trade", 11.09, 20.0]
["2026-09-09T16:48:14.874746+00:00", "trade", 11.09, 180.0]
["2026-09-09T16:48:14.874911+00:00", "trade", 11.09, 40.0]
["2026-09-09T16:48:14.874914+00:00", "trade", 11.095, 160.0]
["2026-09-09T16:48:14.874927+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:14.874930+00:00", "trade", 11.09, 68.0]
["2026-09-09T16:48:14.874932+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:14.874963+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.874963+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.874973+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.874983+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:14.875003+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:14.875008+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:14.875016+00:00", "trade", 11.095, 150.0]
["2026-09-09T16:48:14.875064+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:14.875149+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875274+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875274+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875274+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875279+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875299+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875309+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875359+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875384+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875394+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875452+00:00", "trade", 11.095, 500.0]
["2026-09-09T16:48:14.875459+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875459+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875474+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875549+00:00", "trade", 11.085, 312.0]
["2026-09-09T16:48:14.875576+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:48:14.875615+00:00", "trade", 11.085, 312.0]
["2026-09-09T16:48:14.875627+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:14.875627+00:00", "trade", 11.085, 200.0]
["2026-09-09T16:48:14.875640+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875654+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:48:14.875720+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875755+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.875911+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.876036+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.876557+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.876717+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.876717+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.876838+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.876977+00:00", "trade", 11.085, 3.0]
["2026-09-09T16:48:14.877159+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.880952+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:14.880952+00:00", "trade", 11.085, 400.0]
["2026-09-09T16:48:14.882000+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.883599+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.883799+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.884120+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.884320+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.884521+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.902297+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:14.906739+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:14.906739+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:14.907731+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.907731+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.907766+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.908247+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.908849+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.909089+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.909530+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.910052+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.910207+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.910237+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.910663+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.931312+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:14.931370+00:00", "trade", 11.08, 500.0]
["2026-09-09T16:48:14.933722+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:14.941015+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:15.316099+00:00", "trade", 11.0865, 25.0]
["2026-09-09T16:48:18.430588+00:00", "trade", 11.0819, 200.0]
["2026-09-09T16:48:19.019929+00:00", "trade", 11.085, 20.0]
["2026-09-09T16:48:19.541904+00:00", "trade", 11.1067, 1.0]
["2026-09-09T16:48:19.593236+00:00", "trade", 11.085, 711.0]
["2026-09-09T16:48:19.894916+00:00", "trade", 11.0899, 25.0]
["2026-09-09T16:48:19.957848+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:19.963770+00:00", "trade", 11.085, 87.0]
["2026-09-09T16:48:19.966934+00:00", "trade", 11.08, 175.0]
["2026-09-09T16:48:19.976538+00:00", "trade", 11.08, 175.0]
["2026-09-09T16:48:19.976737+00:00", "trade", 11.08, 700.0]
["2026-09-09T16:48:19.976740+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:48:19.976740+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:48:19.976743+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.976746+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.976746+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.976746+00:00", "trade", 11.08, 8.0]
["2026-09-09T16:48:19.976749+00:00", "trade", 11.08, 325.0]
["2026-09-09T16:48:19.976749+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:19.976763+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976782+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:48:19.976791+00:00", "trade", 11.08, 10.0]
["2026-09-09T16:48:19.976800+00:00", "trade", 11.08, 279.0]
["2026-09-09T16:48:19.976803+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:48:19.976806+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.976806+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.976815+00:00", "trade", 11.08, 475.0]
["2026-09-09T16:48:19.976815+00:00", "trade", 11.08, 21.0]
["2026-09-09T16:48:19.976818+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.976843+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976848+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976853+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976863+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976873+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976893+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976948+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.976953+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977009+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977009+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977014+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977019+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977109+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977159+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977164+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977174+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977174+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977174+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:19.977199+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977209+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977219+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977354+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977384+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977440+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977635+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977645+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977725+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977725+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977776+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977831+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977831+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977896+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.977976+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.978096+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.978255+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:19.978255+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:19.978297+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.978738+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.978738+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.978778+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.979174+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.979214+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.979651+00:00", "trade", 11.075, 200.0]
["2026-09-09T16:48:19.981098+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.981534+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.988736+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:19.995138+00:00", "trade", 11.08, 175.0]
["2026-09-09T16:48:20.057338+00:00", "trade", 11.07, 400.0]
["2026-09-09T16:48:20.057506+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.057509+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.057512+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.057515+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.057515+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.057897+00:00", "trade", 11.07, 9.0]
["2026-09-09T16:48:20.057900+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.057952+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.057954+00:00", "trade", 11.07, 6.0]
["2026-09-09T16:48:20.058041+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.058059+00:00", "trade", 11.07, 25.0]
["2026-09-09T16:48:20.058116+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.058126+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.058136+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.058156+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.058167+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058402+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058407+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058482+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058482+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058688+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058693+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058758+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.058778+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.059003+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.059084+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.059089+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.059324+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.061352+00:00", "trade", 11.065, 200.0]
["2026-09-09T16:48:20.061866+00:00", "trade", 11.065, 10.0]
["2026-09-09T16:48:20.062843+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.070807+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.090814+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.287553+00:00", "trade", 11.07, 300.0]
["2026-09-09T16:48:20.287553+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.287556+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:20.287559+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.287574+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.287574+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:48:20.287577+00:00", "trade", 11.07, 37.0]
["2026-09-09T16:48:20.287604+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:20.287607+00:00", "trade", 11.07, 144.0]
["2026-09-09T16:48:20.287610+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.287667+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:20.287702+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287724+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.287787+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:20.287787+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:20.287787+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287787+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287790+00:00", "trade", 11.07, 44.0]
["2026-09-09T16:48:20.287793+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287794+00:00", "trade", 11.07, 66.0]
["2026-09-09T16:48:20.287794+00:00", "trade", 11.07, 500.0]
["2026-09-09T16:48:20.287797+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287802+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287817+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287827+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287842+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287918+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287937+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287958+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287968+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:20.287993+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288118+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288138+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288143+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288173+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288181+00:00", "trade", 11.07, 1.0]
["2026-09-09T16:48:20.288198+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288203+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288278+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288278+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288278+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288313+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288439+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288464+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288464+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288479+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288479+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288494+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288514+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288634+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288795+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288830+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.288955+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.289234+00:00", "trade", 11.07, 8.0]
["2026-09-09T16:48:20.289356+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.289476+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.289927+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.291716+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.294633+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.303565+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.326223+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.347369+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.350070+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.388085+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.388176+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:20.469349+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:21.327197+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:21.327613+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:21.639475+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:21.639715+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:21.640156+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:21.798735+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:21.798737+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:21.798738+00:00", "quote", 11.07, 11.09]
["2026-09-09T16:48:21.798740+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:21.798783+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798783+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798798+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798808+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798823+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798838+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798868+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798878+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798959+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.798964+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799480+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799650+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799690+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799771+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799811+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799846+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799846+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799851+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.799966+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.800768+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.800888+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.803730+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.822046+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:48:21.822617+00:00", "trade", 11.0854, 28.0]
["2026-09-09T16:48:21.828586+00:00", "trade", 11.085, 350.0]
["2026-09-09T16:48:21.828655+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:48:21.828661+00:00", "trade", 11.085, 300.0]
["2026-09-09T16:48:21.828971+00:00", "trade", 11.085, 350.0]
["2026-09-09T16:48:21.829256+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.829256+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.829271+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.829421+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.829612+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.829937+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:21.840542+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.202615+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:48:22.530537+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.594775+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.868646+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.905899+00:00", "trade", 11.1049, 22.0]
["2026-09-09T16:48:22.912811+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.912822+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:22.971771+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.972107+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.979148+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:22.996435+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:23.010403+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:23.239437+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:23.239517+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:23.239557+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:23.239678+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:23.241316+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.013567+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.554495+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:24.554498+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.554499+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:24.554501+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:24.554501+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:48:24.554568+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:24.554571+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:24.554573+00:00", "trade", 11.09, 94.0]
["2026-09-09T16:48:24.554577+00:00", "trade", 11.09, 6.0]
["2026-09-09T16:48:24.554583+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.554628+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.554648+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.555069+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.555139+00:00", "trade", 11.085, 100.0]
["2026-09-09T16:48:24.555144+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.555149+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.555159+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:24.555166+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:24.555219+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:24.555229+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:24.555289+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:24.555354+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:24.555385+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.555482+00:00", "trade", 11.0883, 200.0]
["2026-09-09T16:48:24.555505+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.555505+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.555540+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.555548+00:00", "trade", 11.085, 6800.0]
["2026-09-09T16:48:24.555585+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.555924+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:24.556021+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.556021+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.556021+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.556021+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.556221+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.556743+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.557144+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.557144+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.566431+00:00", "trade", 11.1, 20.0]
["2026-09-09T16:48:24.566530+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:24.566557+00:00", "trade", 11.098, 200.0]
["2026-09-09T16:48:24.566746+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.566749+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:48:24.566801+00:00", "trade", 11.0982, 80.0]
["2026-09-09T16:48:24.567027+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.567147+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.567147+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.567228+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.567228+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.567228+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.567989+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.577512+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.582474+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.587745+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587823+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587857+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587878+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587917+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587932+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587971+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.587992+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.588031+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.588049+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.588091+00:00", "trade", 11.095, 8.0]
["2026-09-09T16:48:24.588290+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.588344+00:00", "trade", 11.095, 248.0]
["2026-09-09T16:48:24.588398+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.588398+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.588438+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.588723+00:00", "trade", 11.095, 175.0]
["2026-09-09T16:48:24.588914+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.589435+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.589529+00:00", "trade", 11.095, 175.0]
["2026-09-09T16:48:24.589596+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.589775+00:00", "trade", 11.095, 175.0]
["2026-09-09T16:48:24.589787+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.589986+00:00", "trade", 11.095, 175.0]
["2026-09-09T16:48:24.590250+00:00", "trade", 11.095, 175.0]
["2026-09-09T16:48:24.591426+00:00", "trade", 11.098, 270.0]
["2026-09-09T16:48:24.594517+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.594994+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.604787+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.605198+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.605719+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.607135+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:24.660735+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661096+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661221+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661221+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661256+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661296+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661657+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661817+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.661817+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.662098+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.788539+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.821031+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:24.845010+00:00", "trade", 11.095, 1130.0]
["2026-09-09T16:48:24.848321+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.187868+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.295315+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.295399+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.296907+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.338732+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.339438+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.422698+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.422794+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.422896+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.422946+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.423272+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.423347+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.423427+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.423823+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.442403+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.442882+00:00", "trade", 11.095, 100.0]
["2026-09-09T16:48:25.443405+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.443435+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.443435+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.443470+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.443550+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.443555+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.443911+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.444071+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.444472+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.445630+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.461712+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:25.461716+00:00", "trade", 11.09, 37.0]
["2026-09-09T16:48:25.461926+00:00", "trade", 11.09, 10.0]
["2026-09-09T16:48:25.462004+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.462028+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:25.462034+00:00", "trade", 11.09, 20.0]
["2026-09-09T16:48:25.462046+00:00", "trade", 11.09, 24.0]
["2026-09-09T16:48:25.462149+00:00", "quote", 11.09, 11.1]
["2026-09-09T16:48:25.462203+00:00", "trade", 11.09, 68.0]
["2026-09-09T16:48:25.462230+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:25.462295+00:00", "quote", 11.09, 11.09]
["2026-09-09T16:48:25.462380+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462410+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462535+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462545+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:48:25.462545+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462676+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462761+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462876+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.462961+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.463152+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.463272+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.463518+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.463919+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.463919+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.467264+00:00", "trade", 11.09, 5.0]
["2026-09-09T16:48:25.467773+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.468479+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.472078+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.473120+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.473406+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.473466+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.473521+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.519656+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.564207+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:25.564392+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:26.305754+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:26.306236+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:26.491543+00:00", "trade", 11.0801, 179.0]
["2026-09-09T16:48:26.493780+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:48:26.497256+00:00", "trade", 11.0836, 1.0]
["2026-09-09T16:48:26.818333+00:00", "trade", 11.0863, 103.0]
["2026-09-09T16:48:27.323724+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.323769+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.324646+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.377381+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.783035+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.783090+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.783311+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.783832+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.783872+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.784834+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.793275+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:27.793876+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:28.150052+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:28.380199+00:00", "trade", 11.085, 200.0]
["2026-09-09T16:48:28.380586+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:28.381147+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:28.382385+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:29.023879+00:00", "trade", 11.0864, 52.0]
["2026-09-09T16:48:29.744637+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:29.745073+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:29.745389+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:29.747509+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:30.001678+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:30.969408+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:31.498054+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:48:31.747808+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:31.942240+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:31.942300+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:32.587869+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:33.565137+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:33.566345+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:34.064534+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:48:34.488027+00:00", "trade", 11.0824, 10.0]
["2026-09-09T16:48:34.488036+00:00", "trade", 11.0824, 1.0]
["2026-09-09T16:48:35.263558+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:35.263703+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:35.266074+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:36.138328+00:00", "trade", 11.1028, 21.0]
["2026-09-09T16:48:36.417646+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:38.759201+00:00", "trade", 11.085, 90.0]
["2026-09-09T16:48:38.759553+00:00", "trade", 11.085, 1.0]
["2026-09-09T16:48:39.804235+00:00", "trade", 11.085, 5.0]
["2026-09-09T16:48:40.534389+00:00", "trade", 11.08, 200.0]
["2026-09-09T16:48:40.534392+00:00", "trade", 11.08, 1100.0]
["2026-09-09T16:48:40.534395+00:00", "quote", 11.08, 11.09]
["2026-09-09T16:48:40.534398+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:40.534398+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:40.534398+00:00", "trade", 11.08, 2.0]
["2026-09-09T16:48:40.534401+00:00", "trade", 11.08, 6.0]
["2026-09-09T16:48:40.534515+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534525+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534530+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534533+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:40.534533+00:00", "trade", 11.08, 10.0]
["2026-09-09T16:48:40.534570+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534595+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534620+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534645+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534647+00:00", "trade", 11.08, 176.0]
["2026-09-09T16:48:40.534675+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534695+00:00", "trade", 11.08, 14.0]
["2026-09-09T16:48:40.534705+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534731+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534731+00:00", "quote", 11.08, 11.08]
["2026-09-09T16:48:40.534740+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534740+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534766+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534786+00:00", "trade", 11.08, 14.0]
["2026-09-09T16:48:40.534786+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534789+00:00", "trade", 11.08, 14.0]
["2026-09-09T16:48:40.534801+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534816+00:00", "trade", 11.08, 86.0]
["2026-09-09T16:48:40.534846+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534851+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.534966+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535031+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535101+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535417+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535467+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535578+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535683+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.535918+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.539462+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.539497+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.540900+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.542974+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:48:40.543582+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.545862+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.572470+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.601298+00:00", "trade", 11.07, 500.0]
["2026-09-09T16:48:40.602356+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.602401+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.602637+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.603318+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.605198+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.612320+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.612325+00:00", "trade", 11.07, 166.0]
["2026-09-09T16:48:40.612439+00:00", "trade", 11.07, 2000.0]
["2026-09-09T16:48:40.612508+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:40.612755+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:40.612921+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.613443+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.613774+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:40.613803+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.613826+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:40.613829+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:40.613829+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.613832+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:40.613832+00:00", "trade", 11.07, 300.0]
["2026-09-09T16:48:40.613874+00:00", "trade", 11.07, 92.0]
["2026-09-09T16:48:40.613877+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:40.613877+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:48:40.614084+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.614325+00:00", "quote", 11.07, 11.08]
["2026-09-09T16:48:40.614375+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614375+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614380+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614410+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614450+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614455+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614465+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614485+00:00", "quote", 11.07, 11.07]
["2026-09-09T16:48:40.614565+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.614721+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.614761+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.614806+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.614886+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.615192+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.615422+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.615633+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.615638+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.616044+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.616485+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.616876+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.617332+00:00", "trade", 11.07, 200.0]
["2026-09-09T16:48:40.629265+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.632157+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.650656+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:40.695190+00:00", "trade", 11.065, 200.0]
["2026-09-09T16:48:40.695376+00:00", "trade", 11.065, 5.0]
["2026-09-09T16:48:40.748979+00:00", "trade", 11.1018, 1.0]
["2026-09-09T16:48:40.754874+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:41.096145+00:00", "trade", 11.062, 1.0]
["2026-09-09T16:48:41.766519+00:00", "trade", 11.0637, 1.0]
["2026-09-09T16:48:42.172167+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:42.767640+00:00", "trade", 11.06, 6.0]
["2026-09-09T16:48:43.094770+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.094810+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.094830+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.095331+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.095486+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.095521+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.095972+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.096008+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.096248+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.097090+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.104733+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.105174+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.105174+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.108211+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.243939+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.389691+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.695537+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.695963+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.696079+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.696104+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.993816+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.993987+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.994458+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.994503+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:43.994894+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.200688+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.200768+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.200808+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.201249+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.254145+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.642743+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.756469+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.766969+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.767886+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.768913+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.769675+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.770151+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:44.791723+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:45.594861+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:45.594861+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:45.595297+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:45.734578+00:00", "trade", 11.07, 25.0]
["2026-09-09T16:48:46.591189+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:46.591465+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:46.592267+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:46.769882+00:00", "trade", 11.0695, 23.0]
["2026-09-09T16:48:46.770485+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:47.090456+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:47.293253+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:47.613410+00:00", "trade", 11.1017, 170.0]
["2026-09-09T16:48:48.227518+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:48.227558+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:48.227758+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:48.227994+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:48.620763+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:48.925983+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:49.048419+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:49.048865+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:49.482646+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:49.494513+00:00", "trade", 11.065, 14.0]
["2026-09-09T16:48:49.500509+00:00", "trade", 11.0734, 32.0]
["2026-09-09T16:48:49.500542+00:00", "trade", 11.0731, 6.0]
["2026-09-09T16:48:49.500603+00:00", "trade", 11.0847, 5.0]
["2026-09-09T16:48:49.500669+00:00", "trade", 11.0847, 6.0]
["2026-09-09T16:48:49.500729+00:00", "trade", 11.0734, 1.0]
["2026-09-09T16:48:49.500795+00:00", "trade", 11.0731, 10.0]
["2026-09-09T16:48:49.501574+00:00", "trade", 11.0864, 60.0]
["2026-09-09T16:48:49.501616+00:00", "trade", 11.0824, 3.0]
["2026-09-09T16:48:49.569752+00:00", "trade", 11.065, 46.0]
["2026-09-09T16:48:50.258780+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:50.279622+00:00", "trade", 11.1121, 45.0]
["2026-09-09T16:48:50.281023+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:50.360612+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:50.361489+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:50.456395+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:50.863911+00:00", "trade", 11.065, 1.0]
["2026-09-09T16:48:50.865577+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:51.070402+00:00", "trade", 11.1017, 24.0]
["2026-09-09T16:48:51.215786+00:00", "trade", 11.065, 1000.0]
["2026-09-09T16:48:51.216486+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:51.937014+00:00", "trade", 11.0856, 9.0]
["2026-09-09T16:48:52.016165+00:00", "trade", 11.0639, 300.0]
["2026-09-09T16:48:52.389830+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:52.389830+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:52.390271+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:52.391033+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:52.414919+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:52.415320+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:53.887765+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:53.920327+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:53.920803+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:53.956137+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:54.019517+00:00", "trade", 11.065, 2.0]
["2026-09-09T16:48:54.113442+00:00", "trade", 11.06, 500.0]
["2026-09-09T16:48:54.115695+00:00", "trade", 11.065, 5.0]
["2026-09-09T16:48:54.139759+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:54.973671+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:57.590257+00:00", "trade", 11.065, 1.0]
["2026-09-09T16:48:57.727525+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:57.727966+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:58.055510+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:48:58.305313+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:00.001710+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:00.717031+00:00", "trade", 11.062, 9900.0]
["2026-09-09T16:49:00.717912+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:00.718418+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:00.718855+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:00.949090+00:00", "trade", 11.065, 9.0]
["2026-09-09T16:49:01.416006+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.416442+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.416923+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.518906+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.518966+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.519838+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.532754+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.532809+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:01.641076+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:02.705405+00:00", "trade", 11.0987, 1.0]
["2026-09-09T16:49:03.055283+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.055668+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.055859+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.058655+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.087133+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.087168+00:00", "trade", 11.065, 248.0]
["2026-09-09T16:49:03.087171+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:03.088065+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.284627+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.284833+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.600575+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:49:03.600643+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.600749+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.668224+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:03.668233+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:03.669770+00:00", "trade", 11.065, 200.0]
["2026-09-09T16:49:03.670414+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:04.056401+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:04.056677+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:04.067032+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:04.114274+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:04.115281+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:04.244483+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:05.956999+00:00", "trade", 11.0985, 35.0]
["2026-09-09T16:49:07.830230+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:07.830421+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:07.830466+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:07.831047+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:07.831087+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:08.327693+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:09.218463+00:00", "trade", 11.068, 1.0]
["2026-09-09T16:49:09.418776+00:00", "trade", 11.065, 5570.0]
["2026-09-09T16:49:09.805886+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:09.805911+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:09.805976+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:09.806492+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:09.807770+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:09.813752+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:10.018922+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:10.272559+00:00", "trade", 11.0695, 60.0]
["2026-09-09T16:49:10.545774+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:10.867674+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.322642+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.324301+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.324441+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.324792+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.324837+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.325408+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.326150+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:12.400136+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:14.521267+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:15.458587+00:00", "trade", 11.1086, 100.0]
["2026-09-09T16:49:15.518707+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:15.548789+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:15.772158+00:00", "trade", 11.0972, 28.0]
["2026-09-09T16:49:15.777317+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:15.780194+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:16.195396+00:00", "trade", 11.065, 50.0]
["2026-09-09T16:49:17.156921+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.159011+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.159096+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.159121+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.159161+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.782247+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.782848+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.782929+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.783700+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.783770+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.785675+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.825708+00:00", "trade", 11.065, 5.0]
["2026-09-09T16:49:17.825729+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:49:17.907485+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.908624+00:00", "trade", 11.06, 54.0]
["2026-09-09T16:49:17.909204+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.909244+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:17.918646+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:18.428286+00:00", "trade", 11.065, 1.0]
["2026-09-09T16:49:18.725509+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:18.746842+00:00", "trade", 11.065, 4.0]
["2026-09-09T16:49:18.746842+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:18.747476+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:18.749556+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:18.749997+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:18.753079+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.014557+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.014617+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.015610+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.026721+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.581514+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.590476+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.610236+00:00", "trade", 11.065, 100.0]
["2026-09-09T16:49:20.610289+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.633207+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.654790+00:00", "trade", 11.06, 700.0]
["2026-09-09T16:49:20.792265+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.823728+00:00", "trade", 11.06, 12.0]
["2026-09-09T16:49:20.823730+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.823734+00:00", "trade", 11.06, 800.0]
["2026-09-09T16:49:20.823738+00:00", "trade", 11.06, 900.0]
["2026-09-09T16:49:20.823738+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823741+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:49:20.823741+00:00", "trade", 11.06, 30.0]
["2026-09-09T16:49:20.823746+00:00", "trade", 11.06, 290.0]
["2026-09-09T16:49:20.823746+00:00", "trade", 11.06, 10.0]
["2026-09-09T16:49:20.823749+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823752+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823755+00:00", "trade", 11.06, 20.0]
["2026-09-09T16:49:20.823783+00:00", "trade", 11.06, 700.0]
["2026-09-09T16:49:20.823785+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:49:20.823790+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.823795+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823798+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:49:20.823801+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823801+00:00", "trade", 11.06, 265.0]
["2026-09-09T16:49:20.823807+00:00", "trade", 11.06, 35.0]
["2026-09-09T16:49:20.823810+00:00", "trade", 11.06, 258.0]
["2026-09-09T16:49:20.823836+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.823906+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.823912+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823918+00:00", "trade", 11.06, 42.0]
["2026-09-09T16:49:20.823924+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823927+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:49:20.823930+00:00", "trade", 11.06, 8.0]
["2026-09-09T16:49:20.823954+00:00", "trade", 11.06, 300.0]
["2026-09-09T16:49:20.823961+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.823971+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.823972+00:00", "trade", 11.06, 200.0]
["2026-09-09T16:49:20.824011+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.824021+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:49:20.824031+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824086+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824086+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824111+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824111+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824142+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824206+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824261+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824281+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824286+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824311+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824315+00:00", "trade", 11.06, 20.0]
["2026-09-09T16:49:20.824336+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824377+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824407+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824512+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824532+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824578+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824627+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824672+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824692+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824783+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824868+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824903+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824973+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.824993+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825018+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825073+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825153+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825172+00:00", "trade", 11.06, 300.0]
["2026-09-09T16:49:20.825194+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825675+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825675+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825675+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825750+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.825776+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:49:20.825995+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.827113+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.827434+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.827870+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.832924+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:49:20.833213+00:00", "trade", 11.055, 18.0]
["2026-09-09T16:49:20.840081+00:00", "trade", 11.05, 9.0]
["2026-09-09T16:49:20.853419+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:49:20.853424+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:20.853424+00:00", "trade", 11.05, 38.0]
["2026-09-09T16:49:20.853493+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:49:20.853493+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:49:20.853496+00:00", "trade", 11.05, 52.0]
["2026-09-09T16:49:20.853502+00:00", "trade", 11.05, 22.0]
["2026-09-09T16:49:20.853511+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:20.853514+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:20.853518+00:00", "trade", 11.05, 300.0]
["2026-09-09T16:49:20.853536+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853547+00:00", "trade", 11.05, 52.0]
["2026-09-09T16:49:20.853566+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853566+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853596+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853607+00:00", "trade", 11.05, 22.0]
["2026-09-09T16:49:20.853611+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853646+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853671+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853671+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853682+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853683+00:00", "trade", 11.05, 64.0]
["2026-09-09T16:49:20.853688+00:00", "trade", 11.05, 40.0]
["2026-09-09T16:49:20.853688+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:49:20.853691+00:00", "trade", 11.05, 46.0]
["2026-09-09T16:49:20.853751+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:20.853802+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:20.853807+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:20.853812+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:20.853912+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:20.853962+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854093+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854097+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854107+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854142+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854258+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854368+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854393+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854393+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854418+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854433+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854493+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854548+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854563+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854563+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854839+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.854979+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.855080+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.855862+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.857400+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.863886+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.917864+00:00", "trade", 11.04, 22.0]
["2026-09-09T16:49:20.926585+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:20.927026+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:21.820164+00:00", "trade", 11.1073, 100.0]
["2026-09-09T16:49:21.838565+00:00", "trade", 11.0724, 2.0]
["2026-09-09T16:49:22.690878+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:22.691319+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:22.760583+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:22.876459+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:22.877220+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:23.654689+00:00", "trade", 11.045, 300.0]
["2026-09-09T16:49:23.655590+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:23.898746+00:00", "trade", 11.045, 125.0]
["2026-09-09T16:49:24.323708+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:24.324590+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:24.324680+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:24.358105+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:24.948836+00:00", "trade", 11.0956, 1.0]
["2026-09-09T16:49:25.742781+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:25.789958+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:25.924222+00:00", "trade", 11.045, 400.0]
["2026-09-09T16:49:25.925512+00:00", "trade", 11.0611, 50.0]
["2026-09-09T16:49:26.305814+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:26.323381+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:26.327177+00:00", "trade", 11.045, 15.0]
["2026-09-09T16:49:26.526538+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:49:26.590425+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:26.604393+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:26.827942+00:00", "trade", 11.0637, 1.0]
["2026-09-09T16:49:26.833246+00:00", "trade", 11.0637, 14.0]
["2026-09-09T16:49:26.947494+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:26.960745+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:28.063386+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:29.072614+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.001742+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.392927+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.393062+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.403302+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.667860+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.668873+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.746858+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:30.800035+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:32.197698+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:49:32.338295+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:32.356499+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:34.407488+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:34.783326+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.557860+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:49:35.562536+00:00", "trade", 11.04, 8.0]
["2026-09-09T16:49:35.563886+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.567565+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.574381+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.628816+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.742055+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.743543+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:35.748936+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.021465+00:00", "trade", 11.107, 100.0]
["2026-09-09T16:49:37.744248+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.745210+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.756452+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.756893+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.830358+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.830439+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:49:37.830439+00:00", "trade", 11.045, 96.0]
["2026-09-09T16:49:37.831561+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.844506+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:49:37.845564+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:37.913863+00:00", "trade", 11.0948, 53.0]
["2026-09-09T16:49:37.978565+00:00", "trade", 11.107, 56.0]
["2026-09-09T16:49:39.024711+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.024781+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.024821+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.024867+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.025709+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.143509+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.145984+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.163551+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.403512+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.579184+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.579725+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.582447+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.677488+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.680640+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.793278+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.817844+00:00", "trade", 11.05, 22.0]
["2026-09-09T16:49:39.817847+00:00", "trade", 11.05, 150.0]
["2026-09-09T16:49:39.817854+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817854+00:00", "trade", 11.05, 300.0]
["2026-09-09T16:49:39.817857+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:49:39.817861+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.817862+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817862+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817862+00:00", "trade", 11.05, 90.0]
["2026-09-09T16:49:39.817868+00:00", "trade", 11.05, 20.0]
["2026-09-09T16:49:39.817868+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817868+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817873+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:49:39.817873+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817878+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:49:39.817878+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817878+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817878+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817878+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817883+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817883+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.817926+00:00", "trade", 11.05, 400.0]
["2026-09-09T16:49:39.817934+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:49:39.817937+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.817977+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.817982+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:49:39.817982+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818003+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.818012+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818040+00:00", "trade", 11.05, 48.0]
["2026-09-09T16:49:39.818063+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818067+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:49:39.818067+00:00", "trade", 11.05, 60.0]
["2026-09-09T16:49:39.818070+00:00", "trade", 11.05, 64.0]
["2026-09-09T16:49:39.818070+00:00", "trade", 11.05, 500.0]
["2026-09-09T16:49:39.818073+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:49:39.818094+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.818107+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818115+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.818177+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818207+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818227+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818227+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818247+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818252+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818267+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818282+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:49:39.818327+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818337+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818379+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:49:39.818448+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818448+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818533+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818568+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818608+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818608+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818613+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818724+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818728+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818758+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818808+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818824+00:00", "trade", 11.055, 10.0]
["2026-09-09T16:49:39.818849+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818889+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.818969+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.819245+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.819325+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.819686+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.819748+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:39.819806+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.820804+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.821325+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.821329+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.822728+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.822768+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.823209+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.828807+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.839462+00:00", "trade", 11.05, 17.0]
["2026-09-09T16:49:39.852935+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.853376+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.853456+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.853456+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.853897+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.853897+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.854298+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:39.930679+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.072059+00:00", "trade", 11.055, 24.0]
["2026-09-09T16:49:40.072607+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.072612+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.210093+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.210574+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.694209+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.867591+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:40.868067+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.747076+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.748274+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.748314+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.748715+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.748790+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.749071+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:41.749231+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.001796+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.001872+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.002313+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.136677+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.445937+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.446383+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.469348+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.606308+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.606754+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.606754+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.621479+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.746476+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.928328+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.928409+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.929256+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:42.943339+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.371081+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.371522+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.722882+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.722947+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.723453+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.723453+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.723914+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:43.724315+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.258986+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.259156+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.259607+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.467597+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.467621+00:00", "trade", 11.06, 75.0]
["2026-09-09T16:49:44.467622+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.467682+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.467687+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.467732+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.468078+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.477986+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.478021+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.504970+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.504980+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:44.913415+00:00", "trade", 11.0514, 40.0]
["2026-09-09T16:49:45.426957+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:45.474244+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:45.474725+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:45.484208+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:46.573132+00:00", "trade", 11.0931, 1.0]
["2026-09-09T16:49:47.202687+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.203564+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.204040+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.469170+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.471691+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.521149+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.522111+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.533633+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:47.576631+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.310186+00:00", "trade", 11.0926, 21.0]
["2026-09-09T16:49:48.329453+00:00", "trade", 11.055, 50.0]
["2026-09-09T16:49:48.513592+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.514033+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.514033+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.516434+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.744506+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.744947+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.744947+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:48.748350+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:49.255074+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:49.390196+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:49.390637+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:49.400249+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:49.401708+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:49.585375+00:00", "trade", 11.0597, 26.0]
["2026-09-09T16:49:50.018600+00:00", "trade", 11.0597, 10.0]
["2026-09-09T16:49:50.869486+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:50.957681+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:49:51.232158+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.235200+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.626966+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.627398+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.627398+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.936377+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.936437+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.958149+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:51.995318+00:00", "trade", 11.06, 2.0]
["2026-09-09T16:49:52.200141+00:00", "trade", 11.055, 71.0]
["2026-09-09T16:49:52.201031+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.201231+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.201472+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.201913+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.354135+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.355082+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.370113+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:52.628722+00:00", "trade", 11.055, 200.0]
["2026-09-09T16:49:52.814693+00:00", "trade", 11.0773, 100.0]
["2026-09-09T16:49:53.687594+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.715401+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.715948+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.716449+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.717271+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.717288+00:00", "trade", 11.05, 12.0]
["2026-09-09T16:49:54.718088+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.718318+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.718418+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.719326+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.724092+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.731570+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.731931+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:54.736376+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:55.086618+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:55.458995+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:49:55.460367+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:55.534232+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:56.656798+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:49:56.657838+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:56.657988+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:56.658158+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:56.658479+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:56.667422+00:00", "trade", 11.05, 77.0]
["2026-09-09T16:49:56.668443+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:56.772896+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.021597+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.025476+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.323735+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.323830+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.351115+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.355706+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.510479+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.511436+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.511877+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:57.949006+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:58.244118+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:58.841006+00:00", "trade", 11.0584, 100.0]
["2026-09-09T16:49:58.873339+00:00", "trade", 11.055, 12.0]
["2026-09-09T16:49:59.258185+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:49:59.258253+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.258273+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.259165+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.259245+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.259606+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.259721+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.260162+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.262829+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.262840+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:49:59.262859+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.263445+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.263485+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.263485+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.273730+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.273770+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.274206+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.349142+00:00", "trade", 11.0879, 8.0]
["2026-09-09T16:49:59.354281+00:00", "trade", 11.0879, 11.0]
["2026-09-09T16:49:59.363999+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.364480+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.453091+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:49:59.581850+00:00", "trade", 11.051, 100.0]
["2026-09-09T16:50:00.001776+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:00.768677+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:00.769615+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:00.770211+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:00.770256+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:00.892537+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:01.338387+00:00", "trade", 11.0586, 1.0]
["2026-09-09T16:50:01.578201+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:01.601687+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:01.602720+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:01.686674+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:01.813080+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:01.813141+00:00", "trade", 11.05, 700.0]
["2026-09-09T16:50:01.825449+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.188161+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.189875+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.190010+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.190121+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.205993+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.533417+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.534449+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.534469+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.571803+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:02.651753+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.507902+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.508373+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.521590+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.522071+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.548554+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.549015+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.639129+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.639255+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.639580+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.789256+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:03.789837+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.024971+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.025276+00:00", "trade", 11.0573, 51.0]
["2026-09-09T16:50:04.025347+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.027317+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.029991+00:00", "trade", 11.0573, 87.0]
["2026-09-09T16:50:04.031071+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.044457+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.047426+00:00", "trade", 11.0574, 18.0]
["2026-09-09T16:50:04.199471+00:00", "trade", 11.0885, 1.0]
["2026-09-09T16:50:04.848723+00:00", "trade", 11.055, 50.0]
["2026-09-09T16:50:04.854187+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.955458+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:04.955934+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:05.102998+00:00", "trade", 11.0877, 100.0]
["2026-09-09T16:50:05.527770+00:00", "trade", 11.055, 40.0]
["2026-09-09T16:50:05.583525+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:06.110713+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:06.683464+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:06.684437+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:06.814340+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:06.815493+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:07.602067+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:07.604147+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:07.707313+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:07.707789+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:07.893059+00:00", "trade", 11.0876, 1.0]
["2026-09-09T16:50:07.937508+00:00", "trade", 11.0876, 11.0]
["2026-09-09T16:50:08.059796+00:00", "trade", 11.0537, 3.0]
["2026-09-09T16:50:08.060160+00:00", "trade", 11.0537, 1.0]
["2026-09-09T16:50:08.294489+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:50:08.592321+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:08.917133+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:08.959904+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.080095+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.187420+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.625702+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.625756+00:00", "trade", 11.055, 300.0]
["2026-09-09T16:50:09.625772+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.807875+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.807896+00:00", "trade", 11.055, 300.0]
["2026-09-09T16:50:09.808471+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.808832+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:09.809834+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.226369+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.392224+00:00", "trade", 11.055, 50.0]
["2026-09-09T16:50:10.392785+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.392900+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.393341+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.779128+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.779188+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.779654+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.925837+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:10.926055+00:00", "trade", 11.1052, 200.0]
["2026-09-09T16:50:11.002897+00:00", "trade", 11.0599, 100.0]
["2026-09-09T16:50:11.003296+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.003461+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.243046+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.484715+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.597012+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.597127+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.597814+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.597854+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.598295+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.617505+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.634050+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.643572+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.643628+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.665865+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.707354+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.717262+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:11.766535+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.214067+00:00", "trade", 11.055, 2138.0]
["2026-09-09T16:50:12.215324+00:00", "trade", 11.05, 6.0]
["2026-09-09T16:50:12.354742+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.354778+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.554888+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.555284+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.723143+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.724936+00:00", "trade", 11.055, 175.0]
["2026-09-09T16:50:12.725569+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:12.725819+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:13.299488+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:13.456629+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:50:14.061975+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:14.062421+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:14.062697+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:15.474316+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:16.971600+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:16.973580+00:00", "trade", 11.055, 5.0]
["2026-09-09T16:50:16.974762+00:00", "trade", 11.055, 4.0]
["2026-09-09T16:50:17.091184+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:17.091234+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:17.521056+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:17.558251+00:00", "trade", 11.0863, 23.0]
["2026-09-09T16:50:17.751283+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:18.382438+00:00", "trade", 11.0598, 10.0]
["2026-09-09T16:50:18.752016+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:18.973583+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.001659+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.003283+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.008486+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.015818+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.022730+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.027917+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.027977+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.028869+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.300450+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.588745+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.589196+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.589958+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.590935+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.639596+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.640006+00:00", "trade", 11.06, 22.0]
["2026-09-09T16:50:19.641816+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:19.646006+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:20.069287+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:21.579507+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:50:21.603540+00:00", "trade", 11.06, 300.0]
["2026-09-09T16:50:21.603811+00:00", "trade", 11.055, 300.0]
["2026-09-09T16:50:21.605350+00:00", "trade", 11.06, 1800.0]
["2026-09-09T16:50:21.605645+00:00", "trade", 11.055, 1800.0]
["2026-09-09T16:50:21.606992+00:00", "trade", 11.055, 1800.0]
["2026-09-09T16:50:21.836982+00:00", "trade", 11.055, 65.0]
["2026-09-09T16:50:22.655392+00:00", "trade", 11.06, 10.0]
["2026-09-09T16:50:24.237653+00:00", "trade", 11.0857, 81.0]
["2026-09-09T16:50:24.238210+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:50:24.238213+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238214+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:24.238215+00:00", "trade", 11.06, 500.0]
["2026-09-09T16:50:24.238215+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238218+00:00", "trade", 11.06, 195.0]
["2026-09-09T16:50:24.238276+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:50:24.238288+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238291+00:00", "trade", 11.06, 200.0]
["2026-09-09T16:50:24.238423+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238585+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238591+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238652+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.238763+00:00", "trade", 11.06, 2.0]
["2026-09-09T16:50:24.238796+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238796+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238826+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238846+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238866+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238876+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238876+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238896+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238931+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238941+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238941+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238946+00:00", "quote", 11.06, 11.06]
["2026-09-09T16:50:24.238946+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238951+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238957+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238961+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238961+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238971+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238971+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.238996+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.239202+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.239307+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.239523+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.239528+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.239578+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.240044+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.240173+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:24.240184+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.240387+00:00", "trade", 11.06, 11.0]
["2026-09-09T16:50:24.240615+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.240630+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.240781+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.240806+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.242164+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.242189+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.243091+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.245126+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:24.284435+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:50:24.607186+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.393525+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.394462+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.396387+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.420745+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.420809+00:00", "trade", 11.06, 25.0]
["2026-09-09T16:50:25.459583+00:00", "trade", 11.065, 7.0]
["2026-09-09T16:50:25.506864+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.506925+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.506935+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:25.507696+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.037636+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.038297+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.039029+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.044312+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.368172+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.368232+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.492627+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.492742+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.522513+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.522573+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.866807+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:26.867358+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:27.136362+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:27.136828+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:27.136883+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:27.138131+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:28.609741+00:00", "trade", 11.0563, 25.0]
["2026-09-09T16:50:30.001808+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:30.406850+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:30.420993+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:30.524354+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:30.546307+00:00", "trade", 11.0843, 1.0]
["2026-09-09T16:50:31.061781+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:31.062262+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:31.369563+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:32.089331+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:32.089352+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:32.089865+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:32.555386+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:32.555845+00:00", "trade", 11.06, 350.0]
["2026-09-09T16:50:33.085832+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:33.422249+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:33.422251+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:33.423228+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112702+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112705+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112720+00:00", "trade", 11.06, 8.0]
["2026-09-09T16:50:35.112724+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112729+00:00", "trade", 11.06, 200.0]
["2026-09-09T16:50:35.112732+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112735+00:00", "trade", 11.06, 39.0]
["2026-09-09T16:50:35.112750+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112762+00:00", "trade", 11.06, 120.0]
["2026-09-09T16:50:35.112894+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112904+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112934+00:00", "trade", 11.06, 60.0]
["2026-09-09T16:50:35.112937+00:00", "trade", 11.06, 17.0]
["2026-09-09T16:50:35.112939+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112942+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112942+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112954+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112975+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112979+00:00", "quote", 11.06, 11.07]
["2026-09-09T16:50:35.112987+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:50:35.112989+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.112989+00:00", "quote", 11.05, 11.07]
["2026-09-09T16:50:35.112994+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113039+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113054+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113065+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113083+00:00", "trade", 11.06, 24.0]
["2026-09-09T16:50:35.113165+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113280+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113435+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113450+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113541+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113656+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113771+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.113776+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.114915+00:00", "trade", 11.06, 5.0]
["2026-09-09T16:50:35.115300+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.118544+00:00", "trade", 11.06, 11.0]
["2026-09-09T16:50:35.127143+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.213689+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.495015+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:50:35.627667+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.628018+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.628299+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.629517+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.629787+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.641230+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.668439+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.677624+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:50:35.678283+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.678589+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.678639+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.678759+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.678799+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.678839+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.678919+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.679034+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.679511+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.681440+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.688246+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.803841+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:35.805520+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:36.245225+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:36.337895+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:37.454449+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:37.454880+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:37.456178+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:37.456659+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:38.613032+00:00", "trade", 11.055, 75.0]
["2026-09-09T16:50:38.614275+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:38.614396+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:38.614757+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:38.744239+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.028410+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:50:39.029332+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.029372+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.029372+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.029412+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.029447+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.029808+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.041175+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.110119+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.111036+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.316711+00:00", "trade", 11.05, 11.0]
["2026-09-09T16:50:39.317066+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.317261+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.317542+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.318023+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.318274+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.318324+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.318464+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.318544+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.318544+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.319025+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.320183+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.321466+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.327626+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.356213+00:00", "trade", 11.055, 35.0]
["2026-09-09T16:50:39.464471+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.525651+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:39.526153+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:40.129832+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:41.552197+00:00", "trade", 11.055, 150.0]
["2026-09-09T16:50:41.687061+00:00", "trade", 11.0837, 23.0]
["2026-09-09T16:50:47.595416+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:50:47.959230+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:48.097950+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:48.486763+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:48.897450+00:00", "trade", 11.1024, 100.0]
["2026-09-09T16:50:49.458277+00:00", "trade", 11.0746, 27.0]
["2026-09-09T16:50:49.459560+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:49.459961+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:49.562795+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:49.786312+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.298642+00:00", "trade", 11.06, 2.0]
["2026-09-09T16:50:50.301115+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.756823+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.783281+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.783336+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.784148+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.784228+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.784669+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.873130+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:50.876608+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:51.010466+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:51.013324+00:00", "trade", 11.055, 5.0]
["2026-09-09T16:50:51.013984+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:51.014465+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:52.097343+00:00", "trade", 11.055, 70.0]
["2026-09-09T16:50:52.097976+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:52.098483+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:50:52.100323+00:00", "trade", 11.055, 70.0]
["2026-09-09T16:50:52.585180+00:00", "trade", 11.0565, 7.0]
["2026-09-09T16:50:52.591838+00:00", "trade", 11.0531, 1.0]
["2026-09-09T16:50:53.546648+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:53.549169+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:53.549650+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:53.604579+00:00", "trade", 11.0566, 28.0]
["2026-09-09T16:50:53.638637+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:53.639118+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:53.639559+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:53.643318+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:54.028388+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:54.156863+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:54.182516+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:50:54.784410+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:54.885966+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:55.825661+00:00", "trade", 11.0524, 1.0]
["2026-09-09T16:50:56.633239+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.633294+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.633690+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.636126+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.756051+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.756402+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.756582+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.756602+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.756893+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.757053+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.758091+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.786570+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:50:56.787220+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.816108+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.816434+00:00", "trade", 11.055, 5.0]
["2026-09-09T16:50:56.816554+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.853643+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.900258+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:56.984644+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.232102+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.255052+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.255974+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.258455+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.258455+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.540375+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.559305+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.559305+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:57.741092+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:58.026862+00:00", "trade", 11.0597, 8.0]
["2026-09-09T16:50:58.046799+00:00", "trade", 11.0597, 1.0]
["2026-09-09T16:50:58.097175+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:50:58.101175+00:00", "trade", 11.06, 1.0]
["2026-09-09T16:50:58.611731+00:00", "trade", 11.0584, 5.0]
["2026-09-09T16:50:58.983575+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:58.984136+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:59.385930+00:00", "trade", 11.0567, 87.0]
["2026-09-09T16:50:59.468041+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:50:59.762503+00:00", "trade", 11.0565, 1.0]
["2026-09-09T16:50:59.805844+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.001835+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.083373+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.764898+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.765555+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.916178+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.916283+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.918965+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:00.931800+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:01.889476+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:51:02.207537+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:02.255240+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:02.827591+00:00", "trade", 11.055, 125.0]
["2026-09-09T16:51:03.745923+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:51:03.746504+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:03.746504+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:03.746509+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:03.746564+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:03.746875+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:03.747166+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:03.747797+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:04.044511+00:00", "trade", 11.057, 52.0]
["2026-09-09T16:51:04.048806+00:00", "trade", 11.057, 14.0]
["2026-09-09T16:51:04.048869+00:00", "trade", 11.057, 84.0]
["2026-09-09T16:51:04.122947+00:00", "trade", 11.0805, 1.0]
["2026-09-09T16:51:04.760838+00:00", "trade", 11.057, 1.0]
["2026-09-09T16:51:05.140923+00:00", "trade", 11.079, 23.0]
["2026-09-09T16:51:05.512917+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:05.512920+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:51:05.513499+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:05.513619+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:05.515318+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:05.525768+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:07.297886+00:00", "trade", 11.1017, 45.0]
["2026-09-09T16:51:08.234567+00:00", "trade", 11.06, 1.0]
["2026-09-09T16:51:09.554913+00:00", "trade", 11.055, 29.0]
["2026-09-09T16:51:09.577962+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:51:09.795189+00:00", "trade", 11.0563, 2.0]
["2026-09-09T16:51:10.794535+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:10.795527+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:10.796013+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:11.292932+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:51:11.345594+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:11.346075+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.045217+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.052853+00:00", "trade", 11.055, 54.0]
["2026-09-09T16:51:12.720542+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.720545+00:00", "trade", 11.05, 220.0]
["2026-09-09T16:51:12.720988+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.720998+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.721118+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.721183+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.721679+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.722120+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.750212+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:12.750648+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:13.851329+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:16.528260+00:00", "trade", 11.0785, 1.0]
["2026-09-09T16:51:17.306907+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:17.371440+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:17.525845+00:00", "trade", 11.05, 3.0]
["2026-09-09T16:51:17.525852+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:17.553423+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:17.553638+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:17.864059+00:00", "trade", 11.055, 1.0]
["2026-09-09T16:51:18.727618+00:00", "trade", 11.055, 2.0]
["2026-09-09T16:51:19.009909+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.010125+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.053347+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.558066+00:00", "trade", 11.1015, 45.0]
["2026-09-09T16:51:19.670635+00:00", "trade", 11.0534, 2.0]
["2026-09-09T16:51:19.852346+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852371+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852401+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852401+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852401+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852411+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852421+00:00", "trade", 11.05, 90.0]
["2026-09-09T16:51:19.852421+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852424+00:00", "trade", 11.05, 33.0]
["2026-09-09T16:51:19.852447+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:51:19.852460+00:00", "trade", 11.05, 67.0]
["2026-09-09T16:51:19.852460+00:00", "trade", 11.05, 33.0]
["2026-09-09T16:51:19.852461+00:00", "quote", 11.04, 11.06]
["2026-09-09T16:51:19.852466+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:51:19.852466+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:51:19.852481+00:00", "quote", 11.04, 11.06]
["2026-09-09T16:51:19.852486+00:00", "quote", 11.04, 11.06]
["2026-09-09T16:51:19.852491+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852502+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852502+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852502+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852507+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852567+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852582+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852627+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852677+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852742+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852772+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852792+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852817+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852827+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.852918+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.853113+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.853158+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.853268+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.853318+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.853384+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.854271+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.860746+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.861192+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.861383+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.862037+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:51:19.862500+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.862605+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.863893+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:51:19.864190+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:51:19.871066+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.871552+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.871607+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.871617+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.876505+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:51:19.934366+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:19.953005+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.404503+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.405556+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.408728+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.466947+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.466977+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.467033+00:00", "trade", 11.04, 56.0]
["2026-09-09T16:51:20.467033+00:00", "trade", 11.04, 44.0]
["2026-09-09T16:51:20.467598+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.467979+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.468079+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.468515+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.468761+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:20.469348+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.790474+00:00", "trade", 11.04, 26.0]
["2026-09-09T16:51:23.790474+00:00", "trade", 11.04, 74.0]
["2026-09-09T16:51:23.790475+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.791438+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.791438+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.791478+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.791919+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.793999+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.794480+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.802960+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:23.812924+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.095139+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.400154+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.402755+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.403638+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.408234+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.607943+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:24.743626+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:26.534291+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:26.564257+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:26.565821+00:00", "trade", 11.04, 50.0]
["2026-09-09T16:51:26.800930+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:27.022929+00:00", "trade", 11.04, 80.0]
["2026-09-09T16:51:27.022986+00:00", "trade", 11.04, 4.0]
["2026-09-09T16:51:27.034996+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:27.034999+00:00", "trade", 11.04, 26.0]
["2026-09-09T16:51:27.034999+00:00", "trade", 11.04, 800.0]
["2026-09-09T16:51:27.035002+00:00", "trade", 11.04, 6.0]
["2026-09-09T16:51:27.035008+00:00", "trade", 11.04, 700.0]
["2026-09-09T16:51:27.035011+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:51:27.035020+00:00", "trade", 11.04, 20.0]
["2026-09-09T16:51:27.035027+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:51:27.035029+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:51:27.035032+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:51:27.035056+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035081+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:51:27.035087+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:51:27.035087+00:00", "trade", 11.04, 8.0]
["2026-09-09T16:51:27.035087+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035091+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035111+00:00", "trade", 11.04, 92.0]
["2026-09-09T16:51:27.035132+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035142+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035147+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035157+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035222+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035232+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035234+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:51:27.035234+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:51:27.035237+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035242+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035249+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:51:27.035267+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035277+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035287+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035302+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035307+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035312+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:51:27.035492+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.035571+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:51:27.035643+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.035841+00:00", "trade", 11.035, 11.0]
["2026-09-09T16:51:27.035893+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.035933+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.035933+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036019+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036084+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036134+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036159+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036219+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036294+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036299+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036524+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:51:27.036535+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.036630+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.037091+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.037096+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.037352+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.037492+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.037592+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.038374+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.041332+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:51:27.041814+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:51:27.047446+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.047496+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.059489+00:00", "trade", 11.035, 5.0]
["2026-09-09T16:51:27.064112+00:00", "trade", 11.03, 695.0]
["2026-09-09T16:51:27.064268+00:00", "trade", 11.04, 695.0]
["2026-09-09T16:51:27.064326+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.065026+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:51:27.065784+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.075097+00:00", "trade", 11.03, 88.0]
["2026-09-09T16:51:27.075097+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:51:27.075100+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:51:27.075100+00:00", "trade", 11.03, 400.0]
["2026-09-09T16:51:27.075103+00:00", "trade", 11.03, 75.0]
["2026-09-09T16:51:27.075106+00:00", "trade", 11.03, 9.0]
["2026-09-09T16:51:27.075106+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:51:27.075109+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:51:27.075132+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.075142+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:51:27.075154+00:00", "trade", 11.03, 6.0]
["2026-09-09T16:51:27.075157+00:00", "trade", 11.03, 400.0]
["2026-09-09T16:51:27.075161+00:00", "trade", 11.03, 400.0]
["2026-09-09T16:51:27.075163+00:00", "trade", 11.03, 16.0]
["2026-09-09T16:51:27.075192+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075192+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075211+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:51:27.075237+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075242+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075242+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075242+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075262+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075282+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075298+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075298+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075302+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075356+00:00", "trade", 11.03, 64.0]
["2026-09-09T16:51:27.075359+00:00", "trade", 11.03, 7.0]
["2026-09-09T16:51:27.075362+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:51:27.075362+00:00", "trade", 11.03, 21.0]
["2026-09-09T16:51:27.075368+00:00", "trade", 11.03, 75.0]
["2026-09-09T16:51:27.075368+00:00", "trade", 11.03, 300.0]
["2026-09-09T16:51:27.075372+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075387+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075392+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:51:27.075412+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075422+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075427+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075453+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075478+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075482+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075497+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075528+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075680+00:00", "trade", 11.03, 3.0]
["2026-09-09T16:51:27.075693+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075828+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075858+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075909+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075949+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.075949+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.076174+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.076284+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.076304+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.077111+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.077111+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.077377+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.077983+00:00", "trade", 11.025, 4.0]
["2026-09-09T16:51:27.079316+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.080494+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.080805+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.083461+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.116299+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.166855+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.175204+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.830862+00:00", "trade", 11.02, 10.0]
["2026-09-09T16:51:27.830963+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.831915+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.833273+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.860924+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.861801+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.862282+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:27.871725+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:28.082796+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:28.277284+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:28.329095+00:00", "trade", 11.03, 25.0]
["2026-09-09T16:51:28.613790+00:00", "trade", 11.038, 19.0]
["2026-09-09T16:51:28.709947+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:28.710438+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:29.048862+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:29.050541+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:29.050542+00:00", "trade", 11.02, 98.0]
["2026-09-09T16:51:29.050747+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:51:29.050752+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:51:29.050817+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:51:29.050819+00:00", "trade", 11.02, 4.0]
["2026-09-09T16:51:29.050938+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:51:29.050988+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:51:29.051008+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051013+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051038+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051083+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051208+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051267+00:00", "trade", 11.02, 102.0]
["2026-09-09T16:51:29.051388+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051589+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051749+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.051829+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.052025+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.053899+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.054676+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.057548+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.060124+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.061071+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.061705+00:00", "trade", 11.02, 24.0]
["2026-09-09T16:51:29.061989+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.062469+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:51:29.062505+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.062946+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.063071+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.063417+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.063512+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.063658+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.064330+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:51:29.078620+00:00", "trade", 11.02, 10.0]
["2026-09-09T16:51:29.078688+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.088973+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091178+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091183+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091208+00:00", "trade", 11.02, 44.0]
["2026-09-09T16:51:29.091212+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:51:29.091214+00:00", "trade", 11.015, 656.0]
["2026-09-09T16:51:29.091313+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:51:29.091325+00:00", "trade", 11.02, 5.0]
["2026-09-09T16:51:29.091328+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091384+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091384+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091399+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091444+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091444+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.091825+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.092351+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.092601+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.095724+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.095939+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.111942+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.198242+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.403174+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.793482+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.793502+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.793507+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.793557+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.794590+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.815184+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.820501+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:29.833322+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.001857+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.080053+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.080128+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.080404+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.081321+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.082820+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.123497+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.123857+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.793594+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.886545+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.994020+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:30.994888+00:00", "trade", 11.015, 4.0]
["2026-09-09T16:51:30.995459+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:31.012705+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:31.462133+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:31.509671+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:31.764311+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:31.853177+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:31.853488+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.009659+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.302576+00:00", "trade", 11.0162, 1000.0]
["2026-09-09T16:51:32.303923+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.304204+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.350539+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.802047+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.953176+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.953738+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.965867+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:32.991262+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:33.202050+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:51:33.202254+00:00", "trade", 11.015, 4.0]
["2026-09-09T16:51:33.202293+00:00", "trade", 11.015, 4.0]
["2026-09-09T16:51:33.202739+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:33.377475+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:33.382046+00:00", "trade", 11.015, 1.0]
["2026-09-09T16:51:33.609451+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:33.631639+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:33.699941+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:33.718931+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:35.513471+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:35.514022+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:35.638679+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:35.639450+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:35.795657+00:00", "trade", 11.015, 20.0]
["2026-09-09T16:51:36.051906+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.051956+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.052903+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.053224+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.355362+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.458798+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.687331+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.687391+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.698994+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:36.699450+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:37.559253+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:37.559315+00:00", "trade", 11.015, 3055.0]
["2026-09-09T16:51:37.560712+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:37.590056+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:37.658028+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.058754+00:00", "trade", 11.0742, 1.0]
["2026-09-09T16:51:38.154836+00:00", "trade", 11.01, 6.0]
["2026-09-09T16:51:38.154838+00:00", "trade", 11.01, 94.0]
["2026-09-09T16:51:38.154839+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.154904+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.154914+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.154929+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.155640+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547762+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547782+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547815+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:38.547828+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547838+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547848+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547848+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:38.547853+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:38.547853+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:38.547858+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:38.547863+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.547867+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:38.547928+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.547983+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.547988+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548008+00:00", "trade", 11.01, 11.0]
["2026-09-09T16:51:38.548078+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548158+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548218+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548274+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548294+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548409+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548489+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548570+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548579+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548594+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548795+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548835+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.548940+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.549025+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.549306+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.549637+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.550033+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.559455+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.615889+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.615929+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.615934+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.615939+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.615964+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.615969+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.616576+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.616666+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.616771+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.616842+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.617232+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.617293+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.618831+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.619287+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.630684+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.776471+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.944666+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:51:38.945282+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.945282+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.945287+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.945363+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.945363+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.946004+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.946751+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.947201+00:00", "trade", 11.0, 50.0]
["2026-09-09T16:51:38.947883+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.949768+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.949793+00:00", "trade", 11.0, 25.0]
["2026-09-09T16:51:38.949931+00:00", "trade", 11.001, 25.0]
["2026-09-09T16:51:38.949958+00:00", "trade", 11.001, 25.0]
["2026-09-09T16:51:38.950079+00:00", "trade", 11.0, 25.0]
["2026-09-09T16:51:38.950244+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.953925+00:00", "trade", 11.0, 1000.0]
["2026-09-09T16:51:38.954524+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.954564+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.955035+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.955035+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:38.957485+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:51:38.973366+00:00", "trade", 11.002, 50.0]
["2026-09-09T16:51:38.996088+00:00", "trade", 11.0023, 50.0]
["2026-09-09T16:51:39.063483+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:39.155792+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:39.261027+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:39.426877+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:39.428120+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:39.477873+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.114997+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.115273+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.348422+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.440541+00:00", "trade", 11.005, 1.0]
["2026-09-09T16:51:40.440628+00:00", "trade", 11.01, 1.0]
["2026-09-09T16:51:40.440666+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.441929+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.452294+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.741867+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.742338+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.745105+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:40.801329+00:00", "trade", 11.072, 1.0]
["2026-09-09T16:51:40.875885+00:00", "trade", 11.0051, 26.0]
["2026-09-09T16:51:40.897783+00:00", "trade", 11.0051, 1.0]
["2026-09-09T16:51:41.790377+00:00", "trade", 11.0037, 1.0]
["2026-09-09T16:51:42.099468+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:42.099513+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:42.099654+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:42.100210+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:42.418576+00:00", "trade", 11.0965, 100.0]
["2026-09-09T16:51:44.331618+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.331653+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.332315+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.508453+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.859738+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.859819+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.859829+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.859879+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.859922+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:51:44.860405+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.860485+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.860550+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:51:44.860966+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.879255+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.879255+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.879691+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:44.880092+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.704802+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.705163+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.705363+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.705559+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.706040+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.736612+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:45.737053+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:46.307027+00:00", "trade", 11.0035, 10.0]
["2026-09-09T16:51:46.789785+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:46.789845+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:46.790793+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:46.790793+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.314046+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.314562+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.742825+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.742861+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:51:47.743291+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.743301+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.743341+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.743562+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.763028+00:00", "quote", 10.99, 11.01]
["2026-09-09T16:51:47.763038+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.763149+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.763469+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.786815+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.786895+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.787100+00:00", "quote", 10.99, 11.01]
["2026-09-09T16:51:47.787251+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.814188+00:00", "trade", 11.0684, 200.0]
["2026-09-09T16:51:47.857102+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:47.857538+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:48.454376+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:48.454852+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:48.455293+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:48.455775+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:48.694813+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:48.703107+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.243737+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.243852+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.244113+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.349819+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.672740+00:00", "trade", 11.0258, 32.0]
["2026-09-09T16:51:49.673297+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:51:49.673298+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673300+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:51:49.673303+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673303+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673305+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673308+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673308+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673308+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673380+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673633+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673678+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673687+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673760+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673764+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673779+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673834+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673840+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673855+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673858+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:51:49.673858+00:00", "trade", 11.01, 400.0]
["2026-09-09T16:51:49.673864+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.673864+00:00", "trade", 11.01, 2.0]
["2026-09-09T16:51:49.673864+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673867+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:51:49.673885+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673890+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:49.673895+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:49.674055+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674095+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674210+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674210+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674210+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674225+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674230+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674230+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674331+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674371+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674772+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.674893+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:51:49.674982+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.675213+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.675238+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.675358+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.675368+00:00", "trade", 11.01, 195.0]
["2026-09-09T16:51:49.675553+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.679819+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.680280+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.682184+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.682655+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.683452+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.685587+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.686139+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.686214+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.696797+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:51:49.698658+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.699139+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.711178+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.711228+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.711249+00:00", "trade", 11.01, 80.0]
["2026-09-09T16:51:49.711307+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:51:49.713583+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:51:49.769241+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.774469+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:49.782456+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:49.936298+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:50.153364+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:50.295812+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:51.361827+00:00", "trade", 11.0101, 3055.0]
["2026-09-09T16:51:51.363480+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:51.374144+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:51.811946+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:51.866746+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:52.277718+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:52.277728+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:52.278695+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:52.279176+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:52.307746+00:00", "trade", 11.01, 1100.0]
["2026-09-09T16:51:52.472739+00:00", "trade", 11.0101, 1.0]
["2026-09-09T16:51:52.759976+00:00", "trade", 11.0693, 9.0]
["2026-09-09T16:51:52.778629+00:00", "trade", 11.01, 33.0]
["2026-09-09T16:51:53.157303+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:53.157744+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:53.469927+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:51:53.615172+00:00", "trade", 11.0223, 15.0]
["2026-09-09T16:51:53.626269+00:00", "trade", 11.0223, 2.0]
["2026-09-09T16:51:53.749177+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:51:53.749235+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:53.749245+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:53.749280+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:51:53.749315+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749318+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:51:53.749400+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749405+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749456+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749541+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749836+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749846+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749846+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749897+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749932+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.749972+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.750017+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.750338+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.750408+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.750939+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.752137+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.756537+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.757099+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.757855+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.770901+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.778045+00:00", "trade", 11.005, 5.0]
["2026-09-09T16:51:53.783727+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.784469+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:53.877711+00:00", "trade", 11.005, 6.0]
["2026-09-09T16:51:53.944235+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:51:53.946800+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:54.001344+00:00", "trade", 11.0938, 56.0]
["2026-09-09T16:51:54.002056+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:54.002497+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:54.062119+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:54.555080+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:54.798569+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:57.312652+00:00", "trade", 11.0062, 125.0]
["2026-09-09T16:51:58.078786+00:00", "trade", 11.005, 3.0]
["2026-09-09T16:51:58.377146+00:00", "trade", 11.0935, 51.0]
["2026-09-09T16:51:58.615745+00:00", "trade", 11.0111, 29.0]
["2026-09-09T16:51:58.946964+00:00", "trade", 11.0688, 1.0]
["2026-09-09T16:51:59.115559+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:51:59.115614+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:00.001880+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:00.889189+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:00.889239+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:01.031112+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:52:02.939151+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:02.939165+00:00", "trade", 11.01, 30.0]
["2026-09-09T16:52:02.939191+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:03.012214+00:00", "trade", 11.01, 12.0]
["2026-09-09T16:52:03.383883+00:00", "trade", 11.005, 25.0]
["2026-09-09T16:52:03.524500+00:00", "trade", 11.0684, 1.0]
["2026-09-09T16:52:04.244152+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:04.772547+00:00", "trade", 11.0218, 2.0]
["2026-09-09T16:52:05.891943+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.172752+00:00", "trade", 11.005, 7500.0]
["2026-09-09T16:52:07.178781+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.178847+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.179067+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.179127+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.179172+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.189021+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.373043+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:07.616724+00:00", "trade", 11.0911, 45.0]
["2026-09-09T16:52:08.335907+00:00", "trade", 11.005, 27.0]
["2026-09-09T16:52:08.584132+00:00", "trade", 11.005, 50.0]
["2026-09-09T16:52:08.614784+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:08.721974+00:00", "trade", 11.0001, 130.0]
["2026-09-09T16:52:08.722560+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:08.723001+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:08.805901+00:00", "trade", 11.01, 89.0]
["2026-09-09T16:52:08.807507+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:08.972364+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:08.972800+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:09.203547+00:00", "trade", 11.005, 20.0]
["2026-09-09T16:52:09.204120+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:09.427371+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:11.729259+00:00", "trade", 11.005, 10.0]
["2026-09-09T16:52:12.234583+00:00", "trade", 11.005, 10.0]
["2026-09-09T16:52:12.730651+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:12.731301+00:00", "trade", 11.005, 76.0]
["2026-09-09T16:52:12.844060+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:12.896921+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.320182+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.320738+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.321450+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.321500+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.476699+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.476754+00:00", "trade", 11.0024, 3355.0]
["2026-09-09T16:52:13.476759+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.476879+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.476935+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.476980+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.478107+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.541889+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.574476+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.574527+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.675451+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.675577+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.675632+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.737293+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.737349+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.761631+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.761661+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.761681+00:00", "trade", 11.002, 3100.0]
["2026-09-09T16:52:13.761716+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.761771+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.761771+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.761827+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.762864+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.763080+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:13.766730+00:00", "trade", 11.002, 700.0]
["2026-09-09T16:52:13.904488+00:00", "trade", 11.0615, 6.0]
["2026-09-09T16:52:14.013114+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:15.093196+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:15.330083+00:00", "trade", 11.0, 1500.0]
["2026-09-09T16:52:15.331106+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:15.395088+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:15.638066+00:00", "trade", 11.001, 100.0]
["2026-09-09T16:52:15.638652+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:17.865134+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:18.328490+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:18.534509+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:18.534951+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.112517+00:00", "trade", 11.0606, 1.0]
["2026-09-09T16:52:19.161580+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.162076+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.605525+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.605695+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.606216+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.606402+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:19.674742+00:00", "trade", 11.0053, 48.0]
["2026-09-09T16:52:19.727620+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:20.144516+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:21.389930+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:21.418117+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.185095+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.392383+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.392769+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.392824+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.392934+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.393315+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.393365+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.393846+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.393931+00:00", "trade", 11.005, 3.0]
["2026-09-09T16:52:22.393949+00:00", "trade", 11.005, 4.0]
["2026-09-09T16:52:22.395365+00:00", "trade", 11.0, 8.0]
["2026-09-09T16:52:22.397265+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.397856+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.399089+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.399485+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.414044+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.414044+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.414100+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.415413+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.440938+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:52:22.553839+00:00", "trade", 11.005, 8.0]
["2026-09-09T16:52:22.825871+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:52:22.827266+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.838904+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.838969+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:22.839019+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366038+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366109+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366434+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366500+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366570+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366570+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.366845+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.886134+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:52:24.886215+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:52:24.886215+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:52:24.886661+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.886776+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.887092+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.887258+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.887258+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.887658+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:52:24.890921+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.890926+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.890976+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.891528+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:52:24.891858+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:24.892136+00:00", "trade", 11.01, 37.0]
["2026-09-09T16:52:24.892202+00:00", "trade", 11.01, 63.0]
["2026-09-09T16:52:24.893976+00:00", "trade", 11.01, 37.0]
["2026-09-09T16:52:24.894039+00:00", "trade", 11.01, 63.0]
["2026-09-09T16:52:24.894280+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:52:24.894917+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:52:24.905115+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:52:25.231159+00:00", "trade", 11.0601, 1.0]
["2026-09-09T16:52:25.763324+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:26.996970+00:00", "trade", 11.0876, 100.0]
["2026-09-09T16:52:27.445675+00:00", "trade", 11.005, 200.0]
["2026-09-09T16:52:27.446850+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:27.447327+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:28.378389+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:28.378590+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:28.617744+00:00", "trade", 11.0036, 36.0]
["2026-09-09T16:52:28.618791+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:29.125790+00:00", "trade", 11.005, 10.0]
["2026-09-09T16:52:30.001903+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.259542+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.259597+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.259597+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.259607+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.259672+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.260474+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.286776+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.494605+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.531152+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.531498+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.532004+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.532260+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.675258+00:00", "trade", 11.0099, 20.0]
["2026-09-09T16:52:31.853483+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:31.854756+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:32.484547+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:52:32.484603+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:32.484633+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:32.748971+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:34.410300+00:00", "trade", 11.0599, 4.0]
["2026-09-09T16:52:34.579101+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:34.579767+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:34.709400+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:35.066329+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:37.009833+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:37.325964+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:37.605679+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:38.261922+00:00", "trade", 11.005, 39.0]
["2026-09-09T16:52:39.097452+00:00", "trade", 11.0864, 45.0]
["2026-09-09T16:52:39.362043+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:39.443341+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:39.828889+00:00", "trade", 11.0597, 1.0]
["2026-09-09T16:52:40.598441+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.142118+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.642658+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.642668+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.642737+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:52:41.642737+00:00", "trade", 11.0, 90.0]
["2026-09-09T16:52:41.643235+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.643345+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.643345+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.643425+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.643781+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.644182+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.894146+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:41.938198+00:00", "trade", 11.0864, 45.0]
["2026-09-09T16:52:42.323777+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:42.324729+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:42.800625+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:42.800675+00:00", "trade", 11.0597, 11.0]
["2026-09-09T16:52:43.105194+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.295245+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.464583+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.464593+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.465174+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.465625+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.469495+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.484991+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.485032+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.485037+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:43.485087+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.067436+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.067501+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.159469+00:00", "trade", 11.005, 3355.0]
["2026-09-09T16:52:44.230538+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.230960+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.230974+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.231024+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.231586+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.231942+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:44.259873+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:45.386044+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:45.387558+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:45.389638+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:45.512781+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:45.513853+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.016402+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.016483+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.016884+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.089697+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.090243+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.092363+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.092418+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.792214+00:00", "trade", 11.0569, 1.0]
["2026-09-09T16:52:46.794772+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.804781+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.804851+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.804977+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.805418+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:46.805939+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:47.003042+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:47.003483+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:47.166255+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:47.512132+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:47.621888+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:47.808266+00:00", "trade", 11.005, 50.0]
["2026-09-09T16:52:47.816511+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.020477+00:00", "trade", 11.005, 219.0]
["2026-09-09T16:52:48.156551+00:00", "trade", 11.01, 20.0]
["2026-09-09T16:52:48.514236+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:48.552350+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.552515+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.552745+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.553036+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.553116+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.561986+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:48.561989+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:48.569019+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:48.649082+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:52:48.654709+00:00", "trade", 11.0, 175.0]
["2026-09-09T16:52:49.030437+00:00", "trade", 11.0, 30.0]
["2026-09-09T16:52:49.030437+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:49.030440+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:49.030572+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:52:49.030572+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:52:49.030576+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:49.030576+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:49.030580+00:00", "trade", 11.0, 160.0]
["2026-09-09T16:52:49.030580+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:49.030580+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:52:49.030581+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:49.030585+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:52:49.030585+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:52:49.030606+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:52:49.030661+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:52:49.030671+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:52:49.030696+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:52:49.030701+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:52:49.030721+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030722+00:00", "trade", 11.0, 95.0]
["2026-09-09T16:52:49.030756+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030761+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030766+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030771+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030782+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030791+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.030792+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:52:49.030792+00:00", "trade", 11.0, 23.0]
["2026-09-09T16:52:49.030797+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.031072+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.031152+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.031563+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.031709+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.031859+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.031939+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.032060+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.032235+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.032300+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.032310+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.032561+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.033989+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.034490+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.036911+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.039026+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.040184+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.040961+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.057994+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:52:49.059069+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.059074+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.059154+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.060071+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.069929+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.131295+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.132092+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.134458+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.193192+00:00", "trade", 10.99, 8.0]
["2026-09-09T16:52:49.194180+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.586046+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.612975+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.613291+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.613331+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.613571+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.613932+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.614534+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.615852+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.619576+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.676742+00:00", "trade", 11.0044, 13.0]
["2026-09-09T16:52:49.677794+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:49.788232+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:50.098329+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:50.237174+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:50.764845+00:00", "trade", 10.99, 25.0]
["2026-09-09T16:52:51.003184+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:51.003365+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:51.003460+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:51.151592+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:51.152193+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:51.294511+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:51.999392+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.469547+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.846617+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:52:54.846617+00:00", "trade", 10.99, 6.0]
["2026-09-09T16:52:54.846618+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.846619+00:00", "trade", 10.99, 3.0]
["2026-09-09T16:52:54.846699+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847380+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847475+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847551+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847596+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847596+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847656+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.847671+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.850292+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:54.850954+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:56.084860+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:52:56.784624+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:56.878118+00:00", "trade", 10.99, 18.0]
["2026-09-09T16:52:56.878122+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:56.878237+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.070774+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.070970+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.353545+00:00", "trade", 10.99, 5.0]
["2026-09-09T16:52:57.368001+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.368052+00:00", "trade", 10.99, 6.0]
["2026-09-09T16:52:57.368052+00:00", "trade", 10.99, 12.0]
["2026-09-09T16:52:57.368055+00:00", "trade", 10.99, 82.0]
["2026-09-09T16:52:57.368118+00:00", "trade", 10.99, 18.0]
["2026-09-09T16:52:57.368357+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.368638+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:52:57.368773+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.368773+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.370251+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:57.415418+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:58.347373+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:58.619740+00:00", "trade", 11.003, 11.0]
["2026-09-09T16:52:58.665019+00:00", "trade", 11.0562, 3.0]
["2026-09-09T16:52:58.699845+00:00", "trade", 10.995, 1.0]
["2026-09-09T16:52:59.014038+00:00", "trade", 11.0039, 14.0]
["2026-09-09T16:52:59.110858+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:52:59.156957+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.001920+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.047058+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.047103+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.047905+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.048125+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.051684+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.066654+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.149536+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.149606+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.160492+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.160542+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.312514+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.319089+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.323470+00:00", "trade", 11.0562, 1.0]
["2026-09-09T16:53:00.348223+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.411439+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.424029+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.449454+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.461458+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.524688+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.573348+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.574486+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.575589+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.576536+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.577017+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:00.725946+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.013850+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.014196+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.032573+00:00", "trade", 11.0234, 4.0]
["2026-09-09T16:53:01.655851+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.738362+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.738432+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.841703+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:01.918908+00:00", "trade", 10.99, 5.0]
["2026-09-09T16:53:02.185149+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.185154+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.185209+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.185781+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.186217+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.350703+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.351259+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.502719+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.502724+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.502784+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.503671+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.604155+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:02.982078+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:03.468033+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:03.468038+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:03.468038+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:03.468474+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:03.468915+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:04.094513+00:00", "trade", 10.995, 2.0]
["2026-09-09T16:53:04.094513+00:00", "trade", 10.995, 2.0]
["2026-09-09T16:53:04.188474+00:00", "trade", 11.0566, 2.0]
["2026-09-09T16:53:04.358008+00:00", "trade", 10.995, 8.0]
["2026-09-09T16:53:04.398893+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:04.401822+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:04.422493+00:00", "trade", 10.995, 4.0]
["2026-09-09T16:53:04.424974+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:04.784464+00:00", "trade", 11.0038, 1.0]
["2026-09-09T16:53:04.789025+00:00", "trade", 11.0038, 1.0]
["2026-09-09T16:53:05.335241+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.335306+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.336243+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.352827+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.354948+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.354992+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.356997+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.368134+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.430472+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.430913+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.437684+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.438170+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.444174+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.444195+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.444260+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.444265+00:00", "trade", 10.995, 1000.0]
["2026-09-09T16:53:05.445137+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:05.445552+00:00", "trade", 11.0014, 52.0]
["2026-09-09T16:53:05.447743+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:06.797085+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:06.797671+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:06.865971+00:00", "trade", 10.995, 4.0]
["2026-09-09T16:53:06.961526+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:06.962012+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:06.962132+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:06.962573+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:07.373705+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:07.373745+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:07.374226+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:08.076275+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:09.132560+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:09.133162+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:09.133638+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:09.465707+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:09.466148+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:09.469255+00:00", "trade", 10.995, 1.0]
["2026-09-09T16:53:10.673778+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:10.674254+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.049701+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.050178+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.219439+00:00", "trade", 11.0554, 2.0]
["2026-09-09T16:53:11.521393+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.799383+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.905420+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.905616+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.905776+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.905977+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.906177+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:11.928861+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.200872+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.200953+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.201434+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.201875+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.783035+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:53:12.783044+00:00", "trade", 10.995, 5.0]
["2026-09-09T16:53:12.783146+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.783783+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.783818+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.784103+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.784184+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.784384+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.826239+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.918909+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:12.919385+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.347149+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:13.347994+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.348044+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.348124+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.348169+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.348565+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.348685+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.349046+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.349046+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.349487+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.349808+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.349928+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:13.424303+00:00", "trade", 10.9951, 800.0]
["2026-09-09T16:53:13.680143+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:14.244534+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:14.396826+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:14.397302+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:15.111102+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:53:15.111164+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:15.112052+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:15.112052+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:15.112056+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:15.112176+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:15.112537+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:16.112108+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:17.123367+00:00", "trade", 10.995, 1000.0]
["2026-09-09T16:53:17.124714+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:17.276605+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:17.380520+00:00", "trade", 10.9901, 100.0]
["2026-09-09T16:53:17.381875+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:17.601628+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:18.356462+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:19.678735+00:00", "trade", 10.9945, 7.0]
["2026-09-09T16:53:20.044449+00:00", "trade", 11.0452, 1.0]
["2026-09-09T16:53:20.677824+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:20.713724+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:23.017666+00:00", "trade", 11.0802, 80.0]
["2026-09-09T16:53:24.143274+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:24.190772+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:24.779161+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:24.779356+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:25.230854+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:25.230885+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:53:25.230888+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:53:25.230891+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.230891+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230896+00:00", "trade", 11.0, 18.0]
["2026-09-09T16:53:25.230896+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:53:25.230899+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230899+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230903+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230908+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:53:25.230908+00:00", "trade", 11.0, 60.0]
["2026-09-09T16:53:25.230908+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230908+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230911+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230930+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230930+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.230936+00:00", "trade", 11.0, 75.0]
["2026-09-09T16:53:25.230939+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230939+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230945+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.230945+00:00", "trade", 11.0, 40.0]
["2026-09-09T16:53:25.230945+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230945+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:53:25.230948+00:00", "trade", 11.0, 75.0]
["2026-09-09T16:53:25.230949+00:00", "quote", 10.99, 11.0]
["2026-09-09T16:53:25.230950+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230950+00:00", "trade", 11.0, 94.0]
["2026-09-09T16:53:25.230954+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:53:25.230954+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230960+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230960+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230960+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230966+00:00", "trade", 11.0, 96.0]
["2026-09-09T16:53:25.230966+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230966+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230969+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.230969+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:53:25.231015+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231068+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231115+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231130+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231135+00:00", "trade", 10.995, 11.0]
["2026-09-09T16:53:25.231141+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.231141+00:00", "trade", 10.995, 30.0]
["2026-09-09T16:53:25.231143+00:00", "trade", 10.995, 4.0]
["2026-09-09T16:53:25.231146+00:00", "trade", 11.0, 68.0]
["2026-09-09T16:53:25.231149+00:00", "trade", 11.0, 10.0]
["2026-09-09T16:53:25.231152+00:00", "trade", 11.0, 75.0]
["2026-09-09T16:53:25.231155+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231155+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231158+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231158+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:53:25.231161+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231164+00:00", "trade", 11.0, 55.0]
["2026-09-09T16:53:25.231164+00:00", "trade", 11.0, 45.0]
["2026-09-09T16:53:25.231175+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231175+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231180+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231185+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231200+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231260+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231285+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231311+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231341+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231359+00:00", "trade", 11.0, 300.0]
["2026-09-09T16:53:25.231376+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231391+00:00", "quote", 11.0, 11.0]
["2026-09-09T16:53:25.231431+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231466+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231466+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231477+00:00", "trade", 11.0, 11.0]
["2026-09-09T16:53:25.231501+00:00", "trade", 11.0, 200.0]
["2026-09-09T16:53:25.231507+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.231541+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231543+00:00", "trade", 11.0, 4.0]
["2026-09-09T16:53:25.231546+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.231551+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231556+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231581+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231721+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231782+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231837+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231857+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231857+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231857+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231912+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231917+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231927+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.231992+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232032+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232032+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232032+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232072+00:00", "trade", 11.005, 20.0]
["2026-09-09T16:53:25.232099+00:00", "trade", 11.005, 100.0]
["2026-09-09T16:53:25.232107+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232107+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232147+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232187+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232520+00:00", "trade", 10.9979, 50.0]
["2026-09-09T16:53:25.232547+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.232622+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:53:25.232628+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.232764+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:53:25.232939+00:00", "quote", 11.0, 11.01]
["2026-09-09T16:53:25.233004+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233004+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233022+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233026+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233032+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233032+00:00", "trade", 11.01, 62.0]
["2026-09-09T16:53:25.233038+00:00", "trade", 11.01, 18.0]
["2026-09-09T16:53:25.233038+00:00", "trade", 11.01, 60.0]
["2026-09-09T16:53:25.233038+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233044+00:00", "trade", 11.01, 400.0]
["2026-09-09T16:53:25.233044+00:00", "trade", 11.01, 35.0]
["2026-09-09T16:53:25.233044+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233047+00:00", "trade", 11.01, 81.0]
["2026-09-09T16:53:25.233047+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:53:25.233047+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233047+00:00", "trade", 11.01, 200.0]
["2026-09-09T16:53:25.233049+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233050+00:00", "trade", 11.01, 400.0]
["2026-09-09T16:53:25.233053+00:00", "trade", 11.01, 77.0]
["2026-09-09T16:53:25.233056+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233059+00:00", "trade", 11.01, 300.0]
["2026-09-09T16:53:25.233065+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:53:25.233065+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:53:25.233072+00:00", "trade", 11.01, 4.0]
["2026-09-09T16:53:25.233072+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233072+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233072+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233077+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:53:25.233092+00:00", "trade", 11.01, 300.0]
["2026-09-09T16:53:25.233135+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233140+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233150+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233182+00:00", "trade", 11.01, 78.0]
["2026-09-09T16:53:25.233225+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233295+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233330+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233330+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233340+00:00", "quote", 11.01, 11.01]
["2026-09-09T16:53:25.233350+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233375+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233455+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233455+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233591+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233631+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233671+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.233711+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.234027+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.234102+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.234172+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.234628+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.244113+00:00", "trade", 11.015, 248.0]
["2026-09-09T16:53:25.244164+00:00", "trade", 11.015, 300.0]
["2026-09-09T16:53:25.244389+00:00", "trade", 11.015, 10.0]
["2026-09-09T16:53:25.244389+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:53:25.244732+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.247562+00:00", "trade", 11.005, 5.0]
["2026-09-09T16:53:25.250676+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:25.406312+00:00", "trade", 11.015, 10.0]
["2026-09-09T16:53:25.516272+00:00", "trade", 11.015, 99.0]
["2026-09-09T16:53:26.343378+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.343664+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.355993+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.381599+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.413415+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.723191+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.726754+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:26.727316+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:27.173781+00:00", "trade", 11.0199, 2000.0]
["2026-09-09T16:53:27.173907+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:53:27.173911+00:00", "trade", 11.02, 7.0]
["2026-09-09T16:53:27.173914+00:00", "trade", 11.02, 78.0]
["2026-09-09T16:53:27.173917+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173917+00:00", "trade", 11.02, 200.0]
["2026-09-09T16:53:27.173923+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:53:27.173923+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173923+00:00", "trade", 11.02, 75.0]
["2026-09-09T16:53:27.173923+00:00", "trade", 11.02, 300.0]
["2026-09-09T16:53:27.173925+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173925+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173932+00:00", "trade", 11.02, 108.0]
["2026-09-09T16:53:27.173932+00:00", "trade", 11.02, 8.0]
["2026-09-09T16:53:27.173932+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173934+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173938+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173938+00:00", "trade", 11.02, 92.0]
["2026-09-09T16:53:27.173940+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173952+00:00", "trade", 11.02, 92.0]
["2026-09-09T16:53:27.173956+00:00", "trade", 11.02, 8.0]
["2026-09-09T16:53:27.173967+00:00", "trade", 11.02, 5.0]
["2026-09-09T16:53:27.173971+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173971+00:00", "trade", 11.02, 14.0]
["2026-09-09T16:53:27.173973+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:27.173976+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:53:27.173980+00:00", "trade", 11.02, 60.0]
["2026-09-09T16:53:27.173980+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173980+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173980+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.173985+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.174015+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.174023+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:27.174037+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:27.174037+00:00", "quote", 11.01, 11.02]
["2026-09-09T16:53:27.174108+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:53:27.174151+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:53:27.174151+00:00", "trade", 11.02, 56.0]
["2026-09-09T16:53:27.174158+00:00", "trade", 11.02, 6.0]
["2026-09-09T16:53:27.174158+00:00", "trade", 11.02, 1.0]
["2026-09-09T16:53:27.174158+00:00", "trade", 11.02, 200.0]
["2026-09-09T16:53:27.174160+00:00", "trade", 11.02, 275.0]
["2026-09-09T16:53:27.174172+00:00", "trade", 11.02, 25.0]
["2026-09-09T16:53:27.174172+00:00", "trade", 11.02, 75.0]
["2026-09-09T16:53:27.174178+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:53:27.174218+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:53:27.174262+00:00", "trade", 11.02, 500.0]
["2026-09-09T16:53:27.174283+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:53:27.174333+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:53:27.174333+00:00", "quote", 11.02, 11.02]
["2026-09-09T16:53:27.174343+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174348+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174369+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174378+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174388+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174429+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174429+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174433+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174438+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174443+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174445+00:00", "trade", 11.02, 233.0]
["2026-09-09T16:53:27.174509+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174518+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.174519+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174527+00:00", "trade", 11.02, 233.0]
["2026-09-09T16:53:27.174536+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:53:27.174549+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174564+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174599+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174602+00:00", "trade", 11.02, 233.0]
["2026-09-09T16:53:27.174604+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174608+00:00", "trade", 11.02, 5.0]
["2026-09-09T16:53:27.174609+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174624+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174739+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174799+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174809+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174859+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174889+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174899+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.174980+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.175062+00:00", "trade", 11.0108, 63.0]
["2026-09-09T16:53:27.175100+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.175381+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.175456+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.175782+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.176584+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.176592+00:00", "trade", 11.02, 68.0]
["2026-09-09T16:53:27.176974+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.177020+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.177060+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.178255+00:00", "trade", 11.02, 11.0]
["2026-09-09T16:53:27.178383+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.178688+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.178688+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.212008+00:00", "trade", 11.02, 5.0]
["2026-09-09T16:53:27.213035+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.275814+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.279493+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.300383+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.305710+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.306708+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.401132+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.401613+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.401613+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.502880+00:00", "trade", 11.025, 300.0]
["2026-09-09T16:53:27.503886+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.503906+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.510878+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:27.976079+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:28.042862+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:28.043825+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:28.347503+00:00", "trade", 11.0077, 17.0]
["2026-09-09T16:53:28.621731+00:00", "trade", 11.0083, 41.0]
["2026-09-09T16:53:29.052793+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:29.218486+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:30.001953+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:30.476443+00:00", "trade", 11.025, 10.0]
["2026-09-09T16:53:30.976058+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:30.976735+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:30.988759+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:31.139182+00:00", "trade", 11.025, 28.0]
["2026-09-09T16:53:31.220845+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:31.322182+00:00", "trade", 11.0299, 183.0]
["2026-09-09T16:53:31.323088+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:31.337711+00:00", "trade", 11.0299, 183.0]
["2026-09-09T16:53:31.401571+00:00", "trade", 11.0299, 183.0]
["2026-09-09T16:53:33.534122+00:00", "trade", 11.03, 4.0]
["2026-09-09T16:53:34.457211+00:00", "trade", 11.0201, 1.0]
["2026-09-09T16:53:36.294082+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:36.294860+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:53:37.387060+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:38.476641+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:38.476709+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:38.477180+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:38.477697+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:38.644256+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:53:38.831808+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.160394+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.201099+00:00", "trade", 11.025, 2.0]
["2026-09-09T16:53:39.632421+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.669233+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.669419+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.669489+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.670361+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.670516+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.670521+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.676435+00:00", "trade", 11.0332, 1.0]
["2026-09-09T16:53:39.720711+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.720751+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:39.724586+00:00", "trade", 11.025, 50.0]
["2026-09-09T16:53:40.197524+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:40.402695+00:00", "trade", 11.02, 5.0]
["2026-09-09T16:53:40.774300+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:40.775723+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:40.776159+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:41.263938+00:00", "trade", 11.025, 1.0]
["2026-09-09T16:53:41.530447+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:43.243688+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:43.244285+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.161570+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.196307+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.406898+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.406963+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.407945+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.408051+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.408261+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.409344+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.623212+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.623468+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.623498+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.939654+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.953828+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:44.964042+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:45.025449+00:00", "trade", 11.0265, 3.0]
["2026-09-09T16:53:45.047269+00:00", "trade", 11.0265, 1.0]
["2026-09-09T16:53:45.772060+00:00", "trade", 11.0265, 1.0]
["2026-09-09T16:53:46.123406+00:00", "trade", 11.025, 20.0]
["2026-09-09T16:53:47.237355+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:47.525264+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:47.531238+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:47.680510+00:00", "trade", 11.028, 2020.0]
["2026-09-09T16:53:47.982731+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:47.990224+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:48.479186+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:48.489190+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:48.942457+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:49.152875+00:00", "trade", 11.025, 30.0]
["2026-09-09T16:53:49.552472+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:49.552968+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:49.553454+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:49.680735+00:00", "trade", 11.0133, 41.0]
["2026-09-09T16:53:50.361434+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:50.361956+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:50.794852+00:00", "trade", 11.025, 3355.0]
["2026-09-09T16:53:50.802699+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:51.074688+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:53:51.077396+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:52.381340+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.157259+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.334004+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.377973+00:00", "trade", 11.0746, 45.0]
["2026-09-09T16:53:53.576039+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.592483+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.606341+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.704489+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:53.871263+00:00", "trade", 11.025, 100.0]
["2026-09-09T16:53:53.871962+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.075746+00:00", "trade", 11.02, 2.0]
["2026-09-09T16:53:54.143874+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.143944+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.145107+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.145909+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.146415+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.207605+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.799096+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.800118+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.899810+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:54.899870+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:55.010845+00:00", "trade", 11.025, 40.0]
["2026-09-09T16:53:55.020739+00:00", "trade", 11.025, 40.0]
["2026-09-09T16:53:55.198335+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:55.422088+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:53:55.751349+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:55.751349+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:56.021396+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:56.023315+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:56.113509+00:00", "trade", 11.025, 33.0]
["2026-09-09T16:53:56.124912+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:57.278809+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:57.279325+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:57.606470+00:00", "trade", 11.0301, 100.0]
["2026-09-09T16:53:58.473737+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.473737+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.473739+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.473740+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.473746+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.473849+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.473915+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.473950+00:00", "trade", 11.03, 67.0]
["2026-09-09T16:53:58.473954+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.473954+00:00", "trade", 11.03, 10.0]
["2026-09-09T16:53:58.473960+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:53:58.473978+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.473990+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.473995+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.474015+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.474025+00:00", "quote", 11.02, 11.03]
["2026-09-09T16:53:58.474065+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474065+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474075+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474075+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474080+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474080+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474090+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474125+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474125+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474140+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474235+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474286+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474296+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474300+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474332+00:00", "trade", 11.03, 18.0]
["2026-09-09T16:53:58.474335+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474338+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:53:58.474345+00:00", "quote", 11.03, 11.03]
["2026-09-09T16:53:58.474355+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.474386+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.474476+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.474756+00:00", "trade", 11.03, 11.0]
["2026-09-09T16:53:58.474859+00:00", "trade", 11.03, 5.0]
["2026-09-09T16:53:58.474972+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.474992+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.475032+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.475072+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.475072+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.475214+00:00", "trade", 11.035, 11.0]
["2026-09-09T16:53:58.475914+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.476711+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.477147+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.477197+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.478275+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.481934+00:00", "trade", 11.03, 300.0]
["2026-09-09T16:53:58.687783+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.687923+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:53:58.689199+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:53:59.034841+00:00", "trade", 11.0138, 15.0]
["2026-09-09T16:53:59.506253+00:00", "trade", 11.0365, 5.0]
["2026-09-09T16:54:00.001982+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:00.007529+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:00.007930+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:00.190013+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:00.190584+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:00.231526+00:00", "trade", 11.0302, 3355.0]
["2026-09-09T16:54:00.470861+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:00.480406+00:00", "trade", 11.035, 4.0]
["2026-09-09T16:54:00.481245+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:01.247471+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:01.248193+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:01.710732+00:00", "trade", 11.0274, 1.0]
["2026-09-09T16:54:02.692551+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:02.693488+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:02.998049+00:00", "trade", 11.0399, 700.0]
["2026-09-09T16:54:02.998979+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.000371+00:00", "trade", 11.04, 15.0]
["2026-09-09T16:54:03.001384+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.001425+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.001866+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.001906+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.002347+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.034874+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.051781+00:00", "trade", 11.0399, 400.0]
["2026-09-09T16:54:03.055042+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.055523+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.274714+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.275195+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.388625+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.407079+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.407555+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:03.407996+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:04.497495+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:04.497565+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:04.498673+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:04.733752+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:05.067004+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:05.068256+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:05.068688+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:05.069139+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:05.087302+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:05.352176+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:06.030143+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:06.030203+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:06.031205+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:06.875842+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:07.598214+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:07.599161+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:07.599678+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:07.623955+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:07.624031+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:07.624096+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:08.059340+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:08.469869+00:00", "trade", 11.03, 4.0]
["2026-09-09T16:54:09.343282+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:12.034288+00:00", "trade", 11.035, 20.0]
["2026-09-09T16:54:14.067339+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:14.068436+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:14.424001+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:14.523445+00:00", "trade", 11.035, 280.0]
["2026-09-09T16:54:15.744963+00:00", "trade", 11.035, 700.0]
["2026-09-09T16:54:18.687594+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:18.792599+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:18.792759+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:18.793195+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:18.927441+00:00", "trade", 11.035, 2.0]
["2026-09-09T16:54:19.567731+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:21.693785+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:54:21.884843+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:23.264468+00:00", "trade", 11.035, 6.0]
["2026-09-09T16:54:23.586260+00:00", "trade", 11.0229, 1.0]
["2026-09-09T16:54:23.747260+00:00", "trade", 11.0229, 2.0]
["2026-09-09T16:54:23.831478+00:00", "trade", 11.035, 25.0]
["2026-09-09T16:54:24.184954+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:24.350247+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:24.452555+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:25.435276+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:25.435346+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:54:25.435917+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:25.437235+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:25.901664+00:00", "trade", 11.0349, 46.0]
["2026-09-09T16:54:26.461847+00:00", "trade", 11.0262, 22.0]
["2026-09-09T16:54:29.022802+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:29.033447+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:29.689686+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:54:29.689884+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:54:29.690779+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:29.845050+00:00", "trade", 11.035, 50.0]
["2026-09-09T16:54:30.002004+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:30.081749+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:30.857452+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.078182+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.078185+00:00", "trade", 11.04, 4.0]
["2026-09-09T16:54:31.079109+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.105401+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.226560+00:00", "trade", 11.0297, 5.0]
["2026-09-09T16:54:31.231979+00:00", "trade", 11.0297, 50.0]
["2026-09-09T16:54:31.237151+00:00", "trade", 11.0297, 101.0]
["2026-09-09T16:54:31.238723+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.239897+00:00", "trade", 11.0297, 1.0]
["2026-09-09T16:54:31.382209+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.521856+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.556303+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:31.936867+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:32.550070+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:34.347279+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347285+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347285+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:54:34.347285+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347286+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:34.347290+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347290+00:00", "trade", 11.04, 75.0]
["2026-09-09T16:54:34.347290+00:00", "trade", 11.04, 25.0]
["2026-09-09T16:54:34.347290+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347294+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347294+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:54:34.347296+00:00", "trade", 11.04, 12.0]
["2026-09-09T16:54:34.347314+00:00", "trade", 11.04, 27.0]
["2026-09-09T16:54:34.347314+00:00", "trade", 11.04, 32.0]
["2026-09-09T16:54:34.347320+00:00", "trade", 11.04, 14.0]
["2026-09-09T16:54:34.347320+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347320+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:54:34.347323+00:00", "trade", 11.04, 2.0]
["2026-09-09T16:54:34.347336+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:34.347341+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347341+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:34.347341+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347346+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347348+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347348+00:00", "trade", 11.04, 8.0]
["2026-09-09T16:54:34.347351+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347356+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347356+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347361+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347361+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347366+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347381+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347396+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347406+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347416+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347517+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:34.347540+00:00", "trade", 11.04, 202.0]
["2026-09-09T16:54:34.347542+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347570+00:00", "trade", 11.04, 18.0]
["2026-09-09T16:54:34.347577+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347592+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347597+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347652+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347652+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347662+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347712+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.347726+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347849+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:34.347852+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348038+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348078+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348088+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348123+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348218+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348253+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348399+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348399+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348419+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348434+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348489+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348574+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.348884+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:54:34.349607+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.349607+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.349672+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.349872+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.350133+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.350373+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.350574+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.350814+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.352037+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.358167+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.358618+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.358658+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.364537+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.365043+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.365890+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.365975+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.366371+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.378188+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:54:34.392596+00:00", "trade", 11.04, 11.0]
["2026-09-09T16:54:34.449364+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.449845+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.712454+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:34.713482+00:00", "trade", 11.045, 175.0]
["2026-09-09T16:54:34.793902+00:00", "trade", 11.0311, 90.0]
["2026-09-09T16:54:34.844032+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:54:35.194359+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:35.194790+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:35.643481+00:00", "trade", 11.045, 58.0]
["2026-09-09T16:54:35.643815+00:00", "trade", 11.0499, 700.0]
["2026-09-09T16:54:35.644759+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:35.737500+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:35.738126+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:36.893703+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:37.019020+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:37.019963+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:37.039168+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:37.296450+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:37.349391+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:37.885610+00:00", "trade", 11.045, 25.0]
["2026-09-09T16:54:39.829114+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:39.840962+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:41.556359+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:41.559075+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:41.567601+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:41.568363+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:42.700448+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:42.868413+00:00", "trade", 11.0221, 1.0]
["2026-09-09T16:54:42.869685+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:42.869785+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:42.870622+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:43.030036+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:44.362388+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:44.362588+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:44.376191+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:46.218153+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:46.305852+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:46.610756+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:46.672779+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:47.499368+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:47.499809+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:47.604964+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:48.285381+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.107249+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.215577+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:54:49.216419+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.217045+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.334274+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.334339+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.350919+00:00", "trade", 11.045, 10.0]
["2026-09-09T16:54:49.351046+00:00", "trade", 11.045, 18.0]
["2026-09-09T16:54:49.351350+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.351725+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.351846+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.351891+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.351931+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.352242+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.352367+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:49.387741+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:50.943995+00:00", "trade", 11.045, 700.0]
["2026-09-09T16:54:51.025553+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:51.026255+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:51.026591+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:51.048548+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:51.048744+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:51.049360+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:51.803894+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:51.805246+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:52.223295+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:52.895964+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.231977+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.232549+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.233030+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.249674+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.531409+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.699343+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:53.744716+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.140152+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.140230+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:54:55.140237+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:54:55.140239+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:54:55.140257+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.140443+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.140715+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:54:55.141049+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.141089+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.141130+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.141170+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:55.156135+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:56.459643+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.439837+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:54:58.809693+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.809999+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.809999+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.810215+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.810240+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.810288+00:00", "trade", 11.04, 88.0]
["2026-09-09T16:54:58.810291+00:00", "trade", 11.04, 19.0]
["2026-09-09T16:54:58.810295+00:00", "trade", 11.04, 56.0]
["2026-09-09T16:54:58.810295+00:00", "trade", 11.04, 24.0]
["2026-09-09T16:54:58.810300+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810300+00:00", "trade", 11.04, 53.0]
["2026-09-09T16:54:58.810321+00:00", "trade", 11.04, 202.0]
["2026-09-09T16:54:58.810327+00:00", "trade", 11.04, 18.0]
["2026-09-09T16:54:58.810327+00:00", "trade", 11.04, 110.0]
["2026-09-09T16:54:58.810330+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810333+00:00", "trade", 11.04, 47.0]
["2026-09-09T16:54:58.810336+00:00", "trade", 11.04, 38.0]
["2026-09-09T16:54:58.810342+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810342+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810345+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810345+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810345+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.810348+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810425+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.810455+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:54:58.810501+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:58.810515+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:58.810515+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:58.810530+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:58.810562+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810570+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:58.810585+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:54:58.810631+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.810646+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.810651+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.810686+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.810793+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810796+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810799+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:54:58.810799+00:00", "trade", 11.04, 50.0]
["2026-09-09T16:54:58.810811+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.810826+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.810881+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811024+00:00", "trade", 11.04, 20.0]
["2026-09-09T16:54:58.811077+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811087+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811087+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811100+00:00", "trade", 11.04, 42.0]
["2026-09-09T16:54:58.811287+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811287+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811327+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811367+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811402+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811406+00:00", "trade", 11.03, 17.0]
["2026-09-09T16:54:58.811412+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811558+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811638+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.811914+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:54:58.813362+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.816008+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.816008+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.816805+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.819023+00:00", "trade", 11.04, 11.0]
["2026-09-09T16:54:58.821486+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.826649+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.841378+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:54:58.902554+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.903035+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:58.969082+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.071771+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.518112+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.590875+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.590935+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.602001+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.602938+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.695749+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.696325+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.696892+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.710539+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.810432+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.811369+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.827973+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:54:59.900210+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:00.002022+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:01.074874+00:00", "trade", 11.0198, 143.0]
["2026-09-09T16:55:01.076380+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:01.076861+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:01.624162+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:01.624638+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:01.625114+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:01.727072+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:02.040131+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:02.040912+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:02.449543+00:00", "trade", 11.035, 3355.0]
["2026-09-09T16:55:02.745973+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:02.746524+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:02.747301+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:02.747356+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:03.079161+00:00", "trade", 11.04, 103.0]
["2026-09-09T16:55:03.079170+00:00", "trade", 11.04, 102.0]
["2026-09-09T16:55:03.079170+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:55:03.079173+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:55:03.079177+00:00", "trade", 11.04, 4.0]
["2026-09-09T16:55:03.079366+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:55:03.079371+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:55:03.079371+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:55:03.079376+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:55:03.079396+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:55:03.079401+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:55:03.079410+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:55:03.079411+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079411+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079446+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079461+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079466+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079481+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079496+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079827+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.079867+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.080072+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.080097+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.080228+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.080628+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.081105+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.081541+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.082217+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.082232+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.469623+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:03.470480+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:04.654608+00:00", "trade", 11.0226, 1.0]
["2026-09-09T16:55:05.293192+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:05.293949+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:05.294415+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:05.313706+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:06.472064+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:07.435288+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:08.303570+00:00", "trade", 11.0493, 3355.0]
["2026-09-09T16:55:08.550063+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:55:10.129654+00:00", "trade", 11.0423, 4.0]
["2026-09-09T16:55:11.551244+00:00", "trade", 11.04, 6.0]
["2026-09-09T16:55:11.551391+00:00", "trade", 11.04, 44.0]
["2026-09-09T16:55:12.698873+00:00", "trade", 11.0648, 45.0]
["2026-09-09T16:55:16.522899+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:55:16.523654+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:55:16.744472+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:18.287493+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:55:22.979075+00:00", "trade", 11.0636, 45.0]
["2026-09-09T16:55:23.730069+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:23.820814+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:23.929502+00:00", "trade", 11.048, 1.0]
["2026-09-09T16:55:23.933768+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:23.995515+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:23.995630+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:23.996111+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:24.012628+00:00", "trade", 11.0197, 53.0]
["2026-09-09T16:55:24.287942+00:00", "trade", 11.0197, 1.0]
["2026-09-09T16:55:24.331177+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:24.331618+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:24.516037+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:24.516518+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:25.359202+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:55:25.360398+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:55:25.784072+00:00", "trade", 11.0463, 1.0]
["2026-09-09T16:55:26.593076+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:55:27.398989+00:00", "trade", 11.045, 500.0]
["2026-09-09T16:55:28.405786+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:28.761061+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:28.761497+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.250118+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.250263+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.251055+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.251496+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.329407+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.329502+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:29.852721+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:55:30.002055+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.107260+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.107977+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.108017+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.108458+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.108458+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.119700+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.139146+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.139993+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.190523+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.191445+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.191961+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.354458+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.354939+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.355415+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.783918+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:30.922477+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.076213+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.099498+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.100059+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.180431+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.445649+00:00", "trade", 11.045, 20.0]
["2026-09-09T16:55:31.794410+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.794886+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.795327+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:31.904000+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:32.202620+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:33.226595+00:00", "trade", 11.0363, 22.0]
["2026-09-09T16:55:35.730577+00:00", "trade", 11.0423, 51.0]
["2026-09-09T16:55:35.733374+00:00", "trade", 11.045, 18.0]
["2026-09-09T16:55:36.010876+00:00", "trade", 11.0423, 15.0]
["2026-09-09T16:55:36.016623+00:00", "trade", 11.0423, 2.0]
["2026-09-09T16:55:37.321602+00:00", "trade", 11.0499, 400.0]
["2026-09-09T16:55:37.323905+00:00", "trade", 11.045, 400.0]
["2026-09-09T16:55:37.567279+00:00", "trade", 11.0426, 84.0]
["2026-09-09T16:55:37.584468+00:00", "trade", 11.0427, 133.0]
["2026-09-09T16:55:38.691877+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:38.694157+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:38.695736+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:38.695756+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:38.780914+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:38.780919+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:38.781395+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.003788+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.004289+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.359316+00:00", "trade", 11.0192, 1.0]
["2026-09-09T16:55:39.359529+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.632553+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.632553+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.633074+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.633074+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.633550+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.761434+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.944133+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.944654+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:39.944654+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:40.475742+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:40.498183+00:00", "trade", 11.045, 20.0]
["2026-09-09T16:55:41.310054+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.310536+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.310536+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.329606+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.430055+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.533836+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.534012+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:41.815811+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:42.346753+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:44.583259+00:00", "trade", 11.0191, 1.0]
["2026-09-09T16:55:45.460734+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:45.460802+00:00", "trade", 11.045, 200.0]
["2026-09-09T16:55:45.460862+00:00", "trade", 11.045, 1800.0]
["2026-09-09T16:55:45.461671+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:45.461681+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:45.463110+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:45.526530+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:45.527508+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:45.591971+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:46.625226+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:46.627036+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:46.712439+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:47.368788+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:47.447696+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.196744+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.196744+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.196985+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.199265+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.240283+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.296737+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.415867+00:00", "trade", 11.0196, 2.0]
["2026-09-09T16:55:50.447950+00:00", "trade", 11.0465, 1.0]
["2026-09-09T16:55:50.449228+00:00", "trade", 11.04, 7.0]
["2026-09-09T16:55:50.449385+00:00", "trade", 11.04, 21.0]
["2026-09-09T16:55:50.627418+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.627478+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.627779+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.628405+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.628846+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.628967+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.633026+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.641505+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:55:50.642409+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.642689+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.643170+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.936628+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:50.937104+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:51.021936+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:51.022296+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:51.541385+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:51.541861+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:52.267587+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:55:52.457663+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:52.458119+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:52.658911+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:52.659908+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:52.985630+00:00", "trade", 11.0196, 37.0]
["2026-09-09T16:55:53.533830+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:53.625634+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:53.626460+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:53.626460+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:53.660356+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:53.660391+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:54.837377+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:55:54.838189+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:55:54.844853+00:00", "trade", 11.045, 97.0]
["2026-09-09T16:55:56.121029+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.126271+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.200538+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.200979+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.266079+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.360629+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.810708+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.811154+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.811565+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:56.878830+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.818505+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.871735+00:00", "trade", 11.0456, 6.0]
["2026-09-09T16:55:58.873120+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.873566+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.873967+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.874403+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.881349+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:58.965574+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:59.064580+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:59.584836+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:59.585277+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:59.612006+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:55:59.877226+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:56:00.002078+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:00.066138+00:00", "trade", 11.0447, 1.0]
["2026-09-09T16:56:00.340161+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:00.340642+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:00.420507+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:00.637442+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:56:01.390006+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.391264+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.392663+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.590573+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.591089+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.600366+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.600847+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.601399+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.601414+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.601855+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:01.601855+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.041274+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.041715+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.042116+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.044196+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.092035+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:56:02.145427+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.145868+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.253717+00:00", "trade", 11.0196, 2.0]
["2026-09-09T16:56:02.279475+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.957296+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.957697+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.957772+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.957777+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.958213+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:02.958328+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:03.600627+00:00", "trade", 11.0497, 12.0]
["2026-09-09T16:56:03.766276+00:00", "trade", 11.0195, 1.0]
["2026-09-09T16:56:03.854709+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:03.993869+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:04.001352+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:04.186401+00:00", "trade", 11.0199, 1.0]
["2026-09-09T16:56:04.188933+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:04.753640+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:04.936129+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:04.939973+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.231456+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.450722+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.731925+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.731950+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.732005+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.732933+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.733409+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.748299+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.748364+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.749056+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.857769+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:08.858250+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:09.291517+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291520+00:00", "trade", 11.05, 6.0]
["2026-09-09T16:56:09.291521+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:09.291523+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291523+00:00", "trade", 11.05, 94.0]
["2026-09-09T16:56:09.291619+00:00", "trade", 11.05, 2106.0]
["2026-09-09T16:56:09.291623+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291625+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:09.291625+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:09.291628+00:00", "trade", 11.05, 16.0]
["2026-09-09T16:56:09.291628+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291632+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291632+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291634+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.291905+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:56:09.291908+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:56:09.292067+00:00", "trade", 11.05, 80.0]
["2026-09-09T16:56:09.292079+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:56:09.292079+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.292082+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.292182+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:09.292187+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:09.292192+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:09.292232+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:09.292242+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:09.292352+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.292382+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.292387+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.292548+00:00", "trade", 11.055, 4.0]
["2026-09-09T16:56:09.292793+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.292913+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.292915+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:56:09.292953+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293020+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.293069+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293069+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293390+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293544+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:09.293550+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293715+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293715+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.293951+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.294031+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.294031+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.294071+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.294673+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.295033+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.295474+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.295956+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.296071+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.300752+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.301514+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.311838+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.312515+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.323962+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.329419+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:56:09.329841+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.330483+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.330488+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.338086+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.394745+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.395146+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:09.688367+00:00", "trade", 11.0501, 51.0]
["2026-09-09T16:56:10.292679+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:10.293075+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:10.293196+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:10.353694+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:10.787356+00:00", "trade", 11.05, 25.0]
["2026-09-09T16:56:10.872993+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:10.938895+00:00", "trade", 11.0578, 100.0]
["2026-09-09T16:56:10.942711+00:00", "trade", 11.0578, 1.0]
["2026-09-09T16:56:10.944248+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.057246+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.100218+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.100379+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.100700+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.341176+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.341577+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.408180+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:11.408341+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:12.751904+00:00", "trade", 11.0204, 1.0]
["2026-09-09T16:56:12.753162+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:12.753217+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:13.054292+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:13.056272+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:13.102512+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:13.141921+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:13.981836+00:00", "trade", 11.055, 25.0]
["2026-09-09T16:56:14.662976+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:14.724352+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.210196+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.210392+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.210793+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.275481+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.275546+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.276243+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:15.357624+00:00", "trade", 11.055, 1000.0]
["2026-09-09T16:56:15.358965+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.109495+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.109971+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.121218+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.121734+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.121854+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.312437+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.313239+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.321840+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.511360+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.513736+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.797411+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.831611+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.838363+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:56:17.838538+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.838593+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.839455+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.839926+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.846933+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.850411+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:17.885001+00:00", "trade", 11.055, 159.0]
["2026-09-09T16:56:17.980310+00:00", "trade", 11.0577, 100.0]
["2026-09-09T16:56:18.538120+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:19.218176+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:19.223660+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:19.311047+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:19.311729+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:19.312050+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:20.896405+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:21.618401+00:00", "trade", 11.0575, 100.0]
["2026-09-09T16:56:23.269267+00:00", "trade", 11.0206, 1.0]
["2026-09-09T16:56:23.824080+00:00", "trade", 11.0206, 2.0]
["2026-09-09T16:56:27.907048+00:00", "trade", 11.055, 100.0]
["2026-09-09T16:56:28.339004+00:00", "trade", 11.0568, 46.0]
["2026-09-09T16:56:28.873768+00:00", "trade", 11.0514, 10.0]
["2026-09-09T16:56:30.002100+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:32.301991+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:32.301991+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:32.302071+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:32.302813+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:32.334283+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:32.972247+00:00", "trade", 11.0561, 47.0]
["2026-09-09T16:56:32.973432+00:00", "trade", 11.05, 6.0]
["2026-09-09T16:56:33.142985+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:33.382900+00:00", "trade", 11.055, 4.0]
["2026-09-09T16:56:33.662028+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:33.662319+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:33.682102+00:00", "trade", 11.0195, 2.0]
["2026-09-09T16:56:34.224324+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.224417+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539208+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:34.539268+00:00", "trade", 11.05, 620.0]
["2026-09-09T16:56:34.539268+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:34.539272+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539283+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539641+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539644+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:34.539644+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:56:34.539647+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539647+00:00", "trade", 11.05, 16.0]
["2026-09-09T16:56:34.539650+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539656+00:00", "trade", 11.05, 20.0]
["2026-09-09T16:56:34.539750+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539770+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539780+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539785+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539790+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539795+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539800+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539810+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539825+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:56:34.539828+00:00", "trade", 11.05, 12.0]
["2026-09-09T16:56:34.539828+00:00", "trade", 11.05, 23.0]
["2026-09-09T16:56:34.539831+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:56:34.539865+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.539885+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.539900+00:00", "trade", 11.05, 13.0]
["2026-09-09T16:56:34.539990+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.540040+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.540180+00:00", "trade", 11.05, 112.0]
["2026-09-09T16:56:34.540342+00:00", "trade", 11.05, 190.0]
["2026-09-09T16:56:34.540356+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.540378+00:00", "trade", 11.05, 20.0]
["2026-09-09T16:56:34.540426+00:00", "trade", 11.05, 176.0]
["2026-09-09T16:56:34.540557+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.540557+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.544716+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.545799+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.590415+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.590851+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.591939+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.721015+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.721456+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:34.841567+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.062767+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.181404+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.206454+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.328253+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.328654+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.417746+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.430907+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.613181+00:00", "trade", 11.045, 500.0]
["2026-09-09T16:56:35.709580+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.741222+00:00", "trade", 11.0493, 6.0]
["2026-09-09T16:56:35.776448+00:00", "trade", 11.05, 112.0]
["2026-09-09T16:56:35.777120+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.777431+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.798245+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:35.946774+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:36.012054+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:37.009976+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:56:37.246477+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:37.301177+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:37.371279+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:38.091871+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:38.402246+00:00", "trade", 11.045, 21.0]
["2026-09-09T16:56:38.403292+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:38.437789+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:39.297735+00:00", "trade", 11.0513, 9.0]
["2026-09-09T16:56:39.440151+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:39.446521+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:39.811561+00:00", "trade", 11.045, 233.0]
["2026-09-09T16:56:39.811561+00:00", "trade", 11.045, 300.0]
["2026-09-09T16:56:39.821367+00:00", "trade", 11.045, 60.0]
["2026-09-09T16:56:40.303139+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:56:40.461042+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.461729+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.515061+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.515767+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.516459+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.617138+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.729610+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:40.730372+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.555117+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.555128+00:00", "trade", 11.05, 4.0]
["2026-09-09T16:56:41.555603+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.555638+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.555999+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.556676+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.556957+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.567161+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:41.631504+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:42.168199+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:42.230103+00:00", "trade", 11.0499, 25.0]
["2026-09-09T16:56:42.231139+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:42.861011+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.011032+00:00", "trade", 11.0491, 15.0]
["2026-09-09T16:56:43.070173+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.070529+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.070654+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.082703+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.246016+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.252391+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.273747+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.273792+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.277350+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.293639+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.441547+00:00", "trade", 11.021, 1.0]
["2026-09-09T16:56:43.621609+00:00", "trade", 11.045, 3.0]
["2026-09-09T16:56:43.784245+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.784320+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.784401+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.789081+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.789507+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.794605+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.795086+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:43.928338+00:00", "trade", 11.021, 1.0]
["2026-09-09T16:56:44.008794+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:44.009195+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:44.009540+00:00", "trade", 11.045, 8.0]
["2026-09-09T16:56:45.173216+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:45.215311+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:45.215787+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:45.215787+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:45.216228+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:45.494388+00:00", "trade", 11.045, 4.0]
["2026-09-09T16:56:45.495477+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:45.551535+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:46.174452+00:00", "trade", 11.0403, 500.0]
["2026-09-09T16:56:46.174681+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:46.225317+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:46.225838+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:46.673903+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:46.758930+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:47.076785+00:00", "trade", 11.0495, 12.0]
["2026-09-09T16:56:47.078153+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:47.081431+00:00", "trade", 11.0495, 51.0]
["2026-09-09T16:56:47.083275+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:47.084637+00:00", "trade", 11.0495, 1.0]
["2026-09-09T16:56:47.091358+00:00", "trade", 11.0495, 101.0]
["2026-09-09T16:56:47.119246+00:00", "trade", 11.0496, 103.0]
["2026-09-09T16:56:47.177705+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:47.844371+00:00", "trade", 11.042, 180.0]
["2026-09-09T16:56:47.861209+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:47.862573+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:56:47.866053+00:00", "trade", 11.0423, 270.0]
["2026-09-09T16:56:48.377296+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:48.413547+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:48.414870+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.032749+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.033230+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.169238+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.828414+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.828430+00:00", "trade", 11.045, 107.0]
["2026-09-09T16:56:49.828500+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.828570+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.829006+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.829046+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.829407+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.829437+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.829888+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.833328+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:56:49.834387+00:00", "trade", 11.045, 22.0]
["2026-09-09T16:56:49.836882+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:56:49.838208+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:49.843919+00:00", "trade", 11.045, 76.0]
["2026-09-09T16:56:50.996310+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:50.998355+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:51.097541+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:51.328374+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:52.531749+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:53.997843+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:54.038038+00:00", "trade", 11.0223, 2.0]
["2026-09-09T16:56:54.141851+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:54.422623+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.516579+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.516579+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.521225+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.521682+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.601912+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.601917+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.601967+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.602489+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.602809+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:56.602930+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:56:58.538453+00:00", "trade", 11.045, 16.0]
["2026-09-09T16:56:58.875737+00:00", "trade", 11.0466, 9.0]
["2026-09-09T16:57:00.002138+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:00.014838+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:00.015279+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:00.102707+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:00.442824+00:00", "trade", 11.0465, 14.0]
["2026-09-09T16:57:00.443212+00:00", "trade", 11.0465, 1.0]
["2026-09-09T16:57:02.149732+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:02.152454+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:02.297002+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:02.414972+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:03.533438+00:00", "trade", 11.0223, 2.0]
["2026-09-09T16:57:03.540748+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:03.543785+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:03.544266+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:03.829865+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:04.126838+00:00", "trade", 11.0223, 1.0]
["2026-09-09T16:57:04.278622+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:04.279424+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:04.582043+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:04.644586+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:04.883000+00:00", "trade", 11.041, 100.0]
["2026-09-09T16:57:04.978690+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:04.980490+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:05.010541+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:05.205965+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:05.206006+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:06.350085+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:06.352936+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:06.885017+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:57:06.886429+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:07.579897+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:08.425804+00:00", "trade", 11.05, 30.0]
["2026-09-09T16:57:08.612110+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:08.614912+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:09.299738+00:00", "trade", 11.0434, 5.0]
["2026-09-09T16:57:09.438605+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:57:09.980518+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:10.432407+00:00", "trade", 11.0438, 2000.0]
["2026-09-09T16:57:10.895661+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:57:10.896824+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:57:12.040364+00:00", "trade", 11.045, 87.0]
["2026-09-09T16:57:12.154245+00:00", "trade", 11.0463, 200.0]
["2026-09-09T16:57:12.551459+00:00", "trade", 11.045, 18.0]
["2026-09-09T16:57:13.461365+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:14.065847+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:14.090410+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:14.638949+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:14.639390+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:14.746267+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:14.746279+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:57:14.747627+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:15.286708+00:00", "trade", 11.045, 50.0]
["2026-09-09T16:57:15.810734+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:16.476356+00:00", "trade", 11.0276, 3.0]
["2026-09-09T16:57:18.768407+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:57:18.909532+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:57:18.910460+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:18.911142+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:19.278164+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:19.761087+00:00", "trade", 11.0475, 1.0]
["2026-09-09T16:57:20.375973+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.376454+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.950158+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.950198+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.950208+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.950243+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.950719+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:20.950759+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:21.251619+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:21.533932+00:00", "trade", 11.045, 10.0]
["2026-09-09T16:57:21.534592+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:22.433280+00:00", "trade", 11.0276, 1.0]
["2026-09-09T16:57:24.240047+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.240292+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.240332+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.240352+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.240593+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.241310+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.241776+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.242232+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.242753+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.243630+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.252636+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.252636+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.812399+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:57:24.812412+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.812467+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:24.812477+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:25.055163+00:00", "trade", 11.045, 1.0]
["2026-09-09T16:57:25.223313+00:00", "trade", 11.045, 26.0]
["2026-09-09T16:57:25.246213+00:00", "trade", 11.028, 2.0]
["2026-09-09T16:57:26.041462+00:00", "trade", 11.045, 90.0]
["2026-09-09T16:57:26.724626+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:27.123008+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:27.123008+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:27.123088+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.093509+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:57:28.521226+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.523386+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.877736+00:00", "trade", 11.0444, 6.0]
["2026-09-09T16:57:28.889120+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.889572+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.890023+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.890183+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.890459+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.890609+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.891085+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.891291+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.891747+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:28.990732+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.073393+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.074521+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.074982+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.076661+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.078180+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.400466+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:29.400786+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:30.002166+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:30.770411+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:57:32.472627+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:32.913289+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:33.634321+00:00", "trade", 11.0507, 55.0]
["2026-09-09T16:57:33.693183+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:34.342011+00:00", "trade", 11.0465, 1.0]
["2026-09-09T16:57:36.010231+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010234+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010256+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010256+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010313+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:57:36.010313+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010394+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010611+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010616+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:57:36.010620+00:00", "trade", 11.05, 98.0]
["2026-09-09T16:57:36.010645+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:36.010661+00:00", "trade", 11.05, 143.0]
["2026-09-09T16:57:36.010667+00:00", "trade", 11.05, 2.0]
["2026-09-09T16:57:36.010671+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:57:36.010671+00:00", "trade", 11.05, 13.0]
["2026-09-09T16:57:36.010676+00:00", "trade", 11.05, 68.0]
["2026-09-09T16:57:36.010676+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010681+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:36.010719+00:00", "trade", 11.05, 157.0]
["2026-09-09T16:57:36.010726+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:36.010767+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010791+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010794+00:00", "trade", 11.05, 64.0]
["2026-09-09T16:57:36.010794+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010797+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:36.010821+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:36.010871+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:36.010876+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:36.010881+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:36.010961+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011047+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011051+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011051+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011051+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011056+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011056+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011157+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011179+00:00", "trade", 11.055, 10.0]
["2026-09-09T16:57:36.011272+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011297+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011453+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011458+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011458+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011463+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011463+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011463+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011467+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011467+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011467+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011497+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011532+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011532+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.011537+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.012019+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.012084+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:57:36.012496+00:00", "trade", 11.05, 216.0]
["2026-09-09T16:57:36.012655+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.012856+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.013377+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:57:36.013918+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.013978+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.014018+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.017492+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.019456+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.024057+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.032823+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.033264+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.055907+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:57:36.111450+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.111891+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.112322+00:00", "quote", 11.05, 11.06]
["2026-09-09T16:57:36.112835+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:37.349251+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:37.349277+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349282+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349297+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349307+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349307+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349307+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349308+00:00", "trade", 11.05, 26.0]
["2026-09-09T16:57:37.349312+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349317+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349342+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349352+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349422+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349458+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:37.349458+00:00", "trade", 11.05, 148.0]
["2026-09-09T16:57:37.349502+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349502+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:57:37.349503+00:00", "trade", 11.05, 81.0]
["2026-09-09T16:57:37.349503+00:00", "trade", 11.05, 366.0]
["2026-09-09T16:57:37.349509+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:57:37.349509+00:00", "trade", 11.05, 27.0]
["2026-09-09T16:57:37.349533+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:57:37.349683+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350004+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350009+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350009+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350053+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350089+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350129+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350209+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350214+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350304+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350628+00:00", "trade", 11.045, 134.0]
["2026-09-09T16:57:37.350745+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350951+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.350996+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.351011+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.351271+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.351467+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.351472+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.351733+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.351945+00:00", "trade", 11.045, 5.0]
["2026-09-09T16:57:37.352775+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.354093+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.357647+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.358293+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.361977+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.362425+00:00", "trade", 11.05, 48.0]
["2026-09-09T16:57:37.363495+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.364608+00:00", "trade", 11.05, 9.0]
["2026-09-09T16:57:37.372938+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.421034+00:00", "trade", 11.045, 2.0]
["2026-09-09T16:57:37.454046+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.454567+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.454607+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.455088+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.559000+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.559441+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.747367+00:00", "trade", 11.0506, 59.0]
["2026-09-09T16:57:37.764044+00:00", "trade", 11.0506, 56.0]
["2026-09-09T16:57:37.794715+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.795557+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.796034+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:37.968934+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.010348+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.010859+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.011345+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.261661+00:00", "trade", 11.045, 9.0]
["2026-09-09T16:57:38.275673+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.896875+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.896965+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:38.899275+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:39.138750+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:39.138915+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:39.301764+00:00", "trade", 11.0474, 13.0]
["2026-09-09T16:57:39.562772+00:00", "trade", 11.0292, 3.0]
["2026-09-09T16:57:39.813069+00:00", "trade", 11.045, 100.0]
["2026-09-09T16:57:39.814135+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:41.665481+00:00", "trade", 11.0293, 1.0]
["2026-09-09T16:57:42.807649+00:00", "trade", 11.0292, 9.0]
["2026-09-09T16:57:42.809389+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:42.822470+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:42.822470+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:42.842717+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:42.844557+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:44.093966+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:45.199113+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:45.199709+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:45.462713+00:00", "trade", 11.049, 100.0]
["2026-09-09T16:57:46.177692+00:00", "trade", 11.0417, 100.0]
["2026-09-09T16:57:46.542921+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:46.574852+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:47.091447+00:00", "trade", 11.0468, 14.0]
["2026-09-09T16:57:48.670945+00:00", "trade", 11.04, 4.0]
["2026-09-09T16:57:49.030929+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:49.031370+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:49.032127+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:49.032568+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:49.102867+00:00", "trade", 11.0311, 2.0]
["2026-09-09T16:57:49.931499+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:50.790541+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:50.791538+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:50.800464+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:51.181317+00:00", "trade", 11.045, 8.0]
["2026-09-09T16:57:51.181906+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:52.041710+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:52.077550+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:52.125013+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:52.342424+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:52.861252+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:53.670360+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:53.671914+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:53.756184+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:53.903670+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:53.904672+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:54.071844+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:54.071849+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:54.078971+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:54.244384+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:54.813727+00:00", "trade", 11.0311, 1.0]
["2026-09-09T16:57:55.202892+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:55.919235+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:55.920127+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:57.061931+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:57.062091+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:57.391409+00:00", "trade", 11.0312, 2.0]
["2026-09-09T16:57:57.549503+00:00", "trade", 11.0472, 28.0]
["2026-09-09T16:57:57.575922+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:57.576102+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:58.015121+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:58.015422+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:58.016364+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:57:58.879742+00:00", "trade", 11.0495, 8.0]
["2026-09-09T16:57:59.926262+00:00", "trade", 11.0312, 1.0]
["2026-09-09T16:58:00.002189+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:00.118811+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:00.290584+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:00.359172+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:00.391619+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:01.044226+00:00", "trade", 11.0312, 10.0]
["2026-09-09T16:58:01.237088+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:01.274186+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:01.794398+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:01.802081+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:01.887429+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:01.936663+00:00", "trade", 11.0472, 37.0]
["2026-09-09T16:58:01.941531+00:00", "trade", 11.0472, 100.0]
["2026-09-09T16:58:01.941713+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:03.538648+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:03.878315+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:03.878836+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:03.953178+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:04.058386+00:00", "trade", 11.04, 800.0]
["2026-09-09T16:58:04.058388+00:00", "quote", 11.04, 11.05]
["2026-09-09T16:58:04.058392+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.058392+00:00", "trade", 11.04, 20.0]
["2026-09-09T16:58:04.058395+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:58:04.058395+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:58:04.058397+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.058397+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:58:04.058397+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.058400+00:00", "trade", 11.04, 21.0]
["2026-09-09T16:58:04.058415+00:00", "trade", 11.04, 800.0]
["2026-09-09T16:58:04.058415+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:58:04.058418+00:00", "trade", 11.04, 421.0]
["2026-09-09T16:58:04.058418+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:58:04.058421+00:00", "trade", 11.04, 779.0]
["2026-09-09T16:58:04.058460+00:00", "trade", 11.04, 30.0]
["2026-09-09T16:58:04.058466+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:58:04.058466+00:00", "trade", 11.04, 7.0]
["2026-09-09T16:58:04.058469+00:00", "trade", 11.04, 30.0]
["2026-09-09T16:58:04.058473+00:00", "trade", 11.04, 25.0]
["2026-09-09T16:58:04.058473+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:58:04.058475+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.058478+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058488+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058488+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058493+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058494+00:00", "trade", 11.04, 25.0]
["2026-09-09T16:58:04.058494+00:00", "trade", 11.04, 300.0]
["2026-09-09T16:58:04.058496+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.058500+00:00", "trade", 11.04, 52.0]
["2026-09-09T16:58:04.058500+00:00", "trade", 11.04, 448.0]
["2026-09-09T16:58:04.058506+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.058520+00:00", "trade", 11.04, 25.0]
["2026-09-09T16:58:04.058593+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058599+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058599+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058619+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058624+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058664+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058684+00:00", "quote", 11.04, 11.04]
["2026-09-09T16:58:04.058889+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059035+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059089+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.059250+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059295+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059330+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059446+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059450+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.059811+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.060033+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:58:04.060033+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.060047+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.060060+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:58:04.060493+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.060533+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.060568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.060568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.061014+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.061014+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.063255+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.063375+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.077381+00:00", "trade", 11.038, 17.0]
["2026-09-09T16:58:04.107492+00:00", "trade", 11.035, 4.0]
["2026-09-09T16:58:04.109212+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:58:04.129459+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:58:04.160039+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:04.161047+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.161528+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.464233+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:04.590963+00:00", "trade", 11.04, 5.0]
["2026-09-09T16:58:04.641123+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:04.933477+00:00", "trade", 11.03, 5.0]
["2026-09-09T16:58:05.272248+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:05.753366+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:05.870560+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.072031+00:00", "trade", 11.04, 200.0]
["2026-09-09T16:58:06.072099+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.072946+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.073106+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.084152+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.094988+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.095194+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.095254+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.096356+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.096913+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.197707+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.246914+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:06.247406+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:07.091075+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:07.166785+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:07.176158+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:07.653254+00:00", "trade", 11.035, 25.0]
["2026-09-09T16:58:08.066686+00:00", "trade", 11.0327, 3.0]
["2026-09-09T16:58:08.344964+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:58:08.345136+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:09.303736+00:00", "trade", 11.0401, 15.0]
["2026-09-09T16:58:09.812804+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:58:09.812829+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:09.813726+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:09.813726+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:09.813761+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:09.814202+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:09.872225+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.000154+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.001016+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.001106+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.001147+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.001542+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.025481+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:58:10.025485+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:58:10.025487+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:10.025551+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:10.025812+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:10.026068+00:00", "trade", 11.035, 4.0]
["2026-09-09T16:58:10.026432+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.026432+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.026472+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.026477+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.026953+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.027594+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.028552+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.077528+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.097736+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.098177+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.289998+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.329091+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:10.944574+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:11.047684+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:11.309295+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:11.411167+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:11.638713+00:00", "trade", 11.0335, 1.0]
["2026-09-09T16:58:12.679918+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:12.679933+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:12.680013+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:12.680574+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:12.694658+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:12.745118+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.263682+00:00", "trade", 11.03, 375.0]
["2026-09-09T16:58:13.267685+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.380254+00:00", "trade", 11.0327, 3.0]
["2026-09-09T16:58:13.410142+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:58:13.410142+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410145+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410148+00:00", "trade", 11.03, 300.0]
["2026-09-09T16:58:13.410224+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:58:13.410241+00:00", "trade", 11.03, 20.0]
["2026-09-09T16:58:13.410241+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410302+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410305+00:00", "trade", 11.03, 81.0]
["2026-09-09T16:58:13.410309+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410314+00:00", "trade", 11.03, 120.0]
["2026-09-09T16:58:13.410341+00:00", "trade", 11.03, 19.0]
["2026-09-09T16:58:13.410344+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410347+00:00", "trade", 11.03, 81.0]
["2026-09-09T16:58:13.410354+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410374+00:00", "trade", 11.03, 120.0]
["2026-09-09T16:58:13.410377+00:00", "trade", 11.03, 88.0]
["2026-09-09T16:58:13.410602+00:00", "trade", 11.03, 12.0]
["2026-09-09T16:58:13.410610+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410611+00:00", "trade", 11.03, 300.0]
["2026-09-09T16:58:13.410650+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410690+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410730+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410735+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410740+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410770+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410783+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410790+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410790+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410790+00:00", "trade", 11.03, 19.0]
["2026-09-09T16:58:13.410792+00:00", "trade", 11.03, 88.0]
["2026-09-09T16:58:13.410815+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410852+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:13.410870+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.410915+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411091+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411136+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411136+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411211+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411452+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411627+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411652+00:00", "trade", 11.03, 209.0]
["2026-09-09T16:58:13.411652+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.411971+00:00", "trade", 11.03, 20.0]
["2026-09-09T16:58:13.412369+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.412534+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.412719+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:58:13.435060+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:58:13.464753+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.815467+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.815943+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.913134+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:13.916016+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.193109+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.195498+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:14.195505+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.195650+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.195986+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.196547+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.196623+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.196988+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.197630+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.305306+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:14.411659+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:15.830841+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:15.831322+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:15.831322+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:16.133929+00:00", "trade", 11.035, 183.0]
["2026-09-09T16:58:16.154464+00:00", "trade", 11.0301, 183.0]
["2026-09-09T16:58:16.253989+00:00", "trade", 11.0301, 183.0]
["2026-09-09T16:58:16.261580+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:16.262337+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:17.051232+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:17.052299+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:17.468007+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:17.578490+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:19.939100+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:19.940208+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:19.941330+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.028803+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.030246+00:00", "trade", 11.03, 4.0]
["2026-09-09T16:58:20.030349+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:58:20.030427+00:00", "trade", 11.03, 36.0]
["2026-09-09T16:58:20.031404+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:58:20.031416+00:00", "trade", 11.03, 14.0]
["2026-09-09T16:58:20.031603+00:00", "trade", 11.03, 94.0]
["2026-09-09T16:58:20.031618+00:00", "trade", 11.03, 6.0]
["2026-09-09T16:58:20.031624+00:00", "trade", 11.03, 24.0]
["2026-09-09T16:58:20.031624+00:00", "trade", 11.03, 19.0]
["2026-09-09T16:58:20.031926+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.032046+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.032069+00:00", "trade", 11.03, 150.0]
["2026-09-09T16:58:20.032126+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.032487+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.032522+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.033164+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.056769+00:00", "trade", 11.0335, 1.0]
["2026-09-09T16:58:20.332505+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.332540+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.366217+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:20.367152+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.433094+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.668052+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.668092+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.684817+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.759251+00:00", "trade", 11.03, 186.0]
["2026-09-09T16:58:20.762009+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:20.772927+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:20.988456+00:00", "trade", 11.0335, 2.0]
["2026-09-09T16:58:21.240518+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:21.343853+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:21.396849+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:21.431978+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:21.433141+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:21.614802+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:21.615238+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:22.376568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:22.401191+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:23.774259+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:23.776490+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:23.843043+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:24.472623+00:00", "trade", 11.035, 150.0]
["2026-09-09T16:58:24.554714+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:24.555195+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:24.576681+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:24.590404+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:24.820836+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:58:25.033582+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.160474+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.258842+00:00", "trade", 11.035, 700.0]
["2026-09-09T16:58:25.764670+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.765111+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.787995+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.902552+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.904592+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.908431+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:25.932203+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:26.062763+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:26.098347+00:00", "trade", 11.035, 219.0]
["2026-09-09T16:58:26.159563+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:27.558879+00:00", "trade", 11.035, 150.0]
["2026-09-09T16:58:27.651003+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:27.651068+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:27.771262+00:00", "trade", 11.0335, 1.0]
["2026-09-09T16:58:27.904310+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:28.077451+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:28.206488+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:28.280960+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:28.881738+00:00", "trade", 11.0359, 27.0]
["2026-09-09T16:58:29.264009+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:29.755685+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:29.764170+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:29.776213+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:29.890004+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:30.002216+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:30.995870+00:00", "trade", 11.035, 2.0]
["2026-09-09T16:58:31.016809+00:00", "trade", 11.035, 27.0]
["2026-09-09T16:58:31.475923+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:31.475955+00:00", "trade", 11.03, 11.0]
["2026-09-09T16:58:32.327681+00:00", "trade", 11.03, 99.0]
["2026-09-09T16:58:32.383617+00:00", "trade", 11.0335, 99.0]
["2026-09-09T16:58:32.445023+00:00", "trade", 11.035, 5.0]
["2026-09-09T16:58:32.488311+00:00", "trade", 11.0301, 275.0]
["2026-09-09T16:58:35.103584+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.244108+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.255831+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.330779+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.691732+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.692213+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.810695+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:35.810718+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:58:36.155088+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.155845+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.167327+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.194974+00:00", "trade", 11.031, 200.0]
["2026-09-09T16:58:36.195347+00:00", "trade", 11.031, 600.0]
["2026-09-09T16:58:36.203794+00:00", "trade", 11.03, 3.0]
["2026-09-09T16:58:36.204661+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.603795+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.632162+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.632678+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.651628+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.675209+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.675670+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.678156+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.678267+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.678367+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.679294+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.679966+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:36.701402+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:37.525826+00:00", "trade", 11.04, 245.0]
["2026-09-09T16:58:38.505482+00:00", "trade", 11.0399, 1.0]
["2026-09-09T16:58:38.760415+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:38.764014+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:38.764129+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:38.796065+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:38.796581+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:38.797022+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:39.815257+00:00", "trade", 11.035, 5.0]
["2026-09-09T16:58:39.823644+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:58:39.824599+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:39.824800+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:39.825066+00:00", "trade", 11.035, 3.0]
["2026-09-09T16:58:39.825236+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:39.826005+00:00", "trade", 11.035, 2.0]
["2026-09-09T16:58:39.826068+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:40.076521+00:00", "trade", 11.035, 700.0]
["2026-09-09T16:58:45.351154+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:45.351264+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:45.370038+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:47.066430+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:47.172748+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:47.174066+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:47.734127+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:47.734568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:48.550062+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:58:48.598309+00:00", "trade", 11.034, 100.0]
["2026-09-09T16:58:49.025792+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:49.680643+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:49.814285+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:49.814767+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:49.892271+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:49.893589+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:49.894030+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.400522+00:00", "trade", 11.034, 100.0]
["2026-09-09T16:58:50.469778+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.493224+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.671613+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.671683+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.672204+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.672430+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.930568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:50.931050+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:51.185254+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:51.375756+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:51.420929+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:51.467023+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:52.358911+00:00", "trade", 11.035, 10.0]
["2026-09-09T16:58:52.417412+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:52.418530+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:52.427135+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:53.183899+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:53.184340+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:54.521904+00:00", "trade", 11.0335, 80.0]
["2026-09-09T16:58:55.153134+00:00", "trade", 11.035, 6.0]
["2026-09-09T16:58:55.153790+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.153855+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.154021+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.154342+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.174334+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.175747+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.176670+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.177106+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:55.710469+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:55.711657+00:00", "trade", 11.04, 2.0]
["2026-09-09T16:58:56.744056+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:58:56.744621+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:56.745097+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:58:57.324615+00:00", "trade", 11.0412, 1.0]
["2026-09-09T16:58:57.560598+00:00", "trade", 11.0354, 27.0]
["2026-09-09T16:58:58.531838+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:00.002253+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:01.952987+00:00", "trade", 11.0354, 100.0]
["2026-09-09T16:59:02.071751+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:02.644006+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:02.644217+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:02.645014+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:02.796579+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:03.392460+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:03.592853+00:00", "trade", 11.03, 4.0]
["2026-09-09T16:59:04.817454+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:59:04.818043+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.818479+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.819000+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.824475+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:04.825797+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.834282+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:59:04.835124+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.862323+00:00", "trade", 11.035, 8.0]
["2026-09-09T16:59:04.862895+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.865823+00:00", "trade", 11.035, 13.0]
["2026-09-09T16:59:04.866613+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.866979+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.867054+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.867536+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:04.951326+00:00", "trade", 11.035, 248.0]
["2026-09-09T16:59:04.952523+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:06.010626+00:00", "trade", 11.0321, 50.0]
["2026-09-09T16:59:06.676309+00:00", "trade", 11.035, 400.0]
["2026-09-09T16:59:06.677407+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:06.677843+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:06.678404+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:06.692212+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:06.994190+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:07.270998+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:07.664449+00:00", "trade", 11.0353, 10.0]
["2026-09-09T16:59:08.101940+00:00", "trade", 11.035, 18.0]
["2026-09-09T16:59:08.533189+00:00", "trade", 11.0399, 2.0]
["2026-09-09T16:59:09.271327+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:09.894681+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:10.051060+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:10.054042+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:10.054683+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:10.077152+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:10.311868+00:00", "trade", 11.0321, 49.0]
["2026-09-09T16:59:11.008881+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:11.008946+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:11.009492+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:11.184554+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:12.454276+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:12.454802+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:12.498163+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:13.415791+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.417265+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:59:13.417305+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.417666+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.418143+00:00", "trade", 11.0322, 38.0]
["2026-09-09T16:59:13.418147+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.418212+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.418237+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.418237+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.418397+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.419194+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.419675+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.423956+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.424397+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.424838+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.500142+00:00", "trade", 11.035, 53.0]
["2026-09-09T16:59:13.500511+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:13.529953+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:13.583740+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:59:13.919363+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:14.409313+00:00", "trade", 11.035, 65.0]
["2026-09-09T16:59:14.897999+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:14.898475+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:15.307251+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:15.307479+00:00", "trade", 11.03, 200.0]
["2026-09-09T16:59:15.307492+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:15.307492+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:15.307933+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:15.307973+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:15.307973+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.385559+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.385564+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.385609+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.385674+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.385760+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.452690+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:16.660388+00:00", "trade", 11.03, 7.0]
["2026-09-09T16:59:16.660873+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.670211+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.670441+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.670892+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.671609+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.728614+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:16.913833+00:00", "trade", 11.0421, 1.0]
["2026-09-09T16:59:16.979756+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.087031+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.556081+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.556968+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.557504+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.654309+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.654740+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:17.654815+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:18.577910+00:00", "trade", 11.035, 700.0]
["2026-09-09T16:59:21.292556+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:21.532035+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.029287+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.179584+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.179634+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.179644+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.180526+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.180962+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:22.570833+00:00", "trade", 11.03, 3.0]
["2026-09-09T16:59:22.970383+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:23.244229+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:24.347873+00:00", "trade", 11.035, 700.0]
["2026-09-09T16:59:25.075376+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:25.075747+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:25.075847+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:25.075907+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:25.076223+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:25.486799+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:28.152128+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:28.152179+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:28.152689+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:28.153145+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:28.254857+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:28.474625+00:00", "trade", 11.035, 9.0]
["2026-09-09T16:59:28.474989+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:28.988760+00:00", "trade", 11.035, 45.0]
["2026-09-09T16:59:29.291797+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:29.292233+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:29.461009+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:29.461254+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:29.466879+00:00", "trade", 11.035, 2.0]
["2026-09-09T16:59:30.002290+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.062428+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.062448+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.062478+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.062503+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.062513+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.063085+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.063125+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.063165+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.090896+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.278948+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.279434+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.280717+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:30.327333+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:32.960911+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:32.961568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:32.962029+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:32.970325+00:00", "trade", 11.035, 31.0]
["2026-09-09T16:59:32.970900+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:33.127442+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:35.844020+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:59:35.863219+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:35.863770+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.002214+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.366375+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.534680+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.535231+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.535266+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.535301+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.535352+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.794811+00:00", "trade", 11.035, 75.0]
["2026-09-09T16:59:36.795475+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:36.916309+00:00", "trade", 11.0418, 1.0]
["2026-09-09T16:59:37.031029+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.032027+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.036994+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.065161+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.167995+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.187561+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.214972+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.685745+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.691915+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.710118+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:37.710118+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:38.332633+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:38.333390+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.024262+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.024266+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.024466+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:59:39.024537+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.024923+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.225785+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.226226+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.357667+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:59:39.408665+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:59:39.408668+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:59:39.408745+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.409602+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.409923+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.411722+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.470011+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:39.875775+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:41.515672+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:42.880563+00:00", "trade", 11.0287, 50.0]
["2026-09-09T16:59:44.330613+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:44.453635+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:45.004699+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:45.487742+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:46.709419+00:00", "trade", 11.0337, 1.0]
["2026-09-09T16:59:46.710558+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:59:46.733247+00:00", "trade", 11.0337, 1.0]
["2026-09-09T16:59:47.085008+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:47.146058+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:47.787502+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:47.815815+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:47.886593+00:00", "trade", 11.0416, 41.0]
["2026-09-09T16:59:47.900369+00:00", "trade", 11.0287, 200.0]
["2026-09-09T16:59:48.378187+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:59:49.200837+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:49.436221+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.236356+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:59:51.236850+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.237126+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.237286+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.474761+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.475568+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.593049+00:00", "trade", 11.035, 100.0]
["2026-09-09T16:59:51.593964+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.593964+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.594044+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:51.611932+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.429956+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.435715+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.435800+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.435826+00:00", "trade", 11.03, 33.0]
["2026-09-09T16:59:52.436356+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.436361+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.436436+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.472607+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:52.929473+00:00", "trade", 11.035, 18.0]
["2026-09-09T16:59:52.929834+00:00", "trade", 11.035, 1.0]
["2026-09-09T16:59:55.164342+00:00", "trade", 11.0416, 1.0]
["2026-09-09T16:59:55.551770+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:55.551890+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:55.552372+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:56.023962+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:56.024008+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:56.024043+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:56.203980+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:56.204021+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:56.204065+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.302126+00:00", "trade", 11.03, 99.0]
["2026-09-09T16:59:57.303287+00:00", "trade", 11.03, 2.0]
["2026-09-09T16:59:57.304340+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.304821+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.349723+00:00", "trade", 11.0335, 99.0]
["2026-09-09T16:59:57.571205+00:00", "trade", 11.0336, 2.0]
["2026-09-09T16:59:57.576739+00:00", "trade", 11.0336, 3.0]
["2026-09-09T16:59:57.581147+00:00", "trade", 11.0336, 2.0]
["2026-09-09T16:59:57.585065+00:00", "trade", 11.0336, 20.0]
["2026-09-09T16:59:57.590812+00:00", "trade", 11.035, 700.0]
["2026-09-09T16:59:57.591874+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.822633+00:00", "trade", 11.0286, 100.0]
["2026-09-09T16:59:57.824657+00:00", "trade", 11.035, 10.0]
["2026-09-09T16:59:57.825228+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.825228+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.825268+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:57.948070+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:58.003517+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:58.004489+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:58.005562+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.014374+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.024328+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.024980+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.024990+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.025020+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.047588+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.047628+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.047704+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.048125+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.127964+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.692681+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.907868+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.917962+00:00", "quote", 11.03, 11.04]
["2026-09-09T16:59:59.984615+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:00.002332+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:00.189134+00:00", "trade", 11.035, 13.0]
["2026-09-09T17:00:00.251376+00:00", "trade", 11.035, 1086.0]
["2026-09-09T17:00:00.597331+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:00.926494+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:00.928198+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:01.046915+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:01.047067+00:00", "trade", 11.035, 100.0]
["2026-09-09T17:00:01.048068+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:01.251215+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:01.963883+00:00", "trade", 11.034, 10.0]
["2026-09-09T17:00:02.215136+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:02.665667+00:00", "trade", 11.035, 3.0]
["2026-09-09T17:00:02.811488+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:03.009634+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:03.406162+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254484+00:00", "trade", 11.03, 99.0]
["2026-09-09T17:00:04.254487+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254490+00:00", "trade", 11.03, 200.0]
["2026-09-09T17:00:04.254490+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254493+00:00", "trade", 11.03, 101.0]
["2026-09-09T17:00:04.254496+00:00", "trade", 11.03, 5.0]
["2026-09-09T17:00:04.254496+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:00:04.254502+00:00", "trade", 11.03, 23.0]
["2026-09-09T17:00:04.254502+00:00", "trade", 11.03, 4.0]
["2026-09-09T17:00:04.254559+00:00", "trade", 11.03, 200.0]
["2026-09-09T17:00:04.254559+00:00", "trade", 11.03, 689.0]
["2026-09-09T17:00:04.254592+00:00", "trade", 11.03, 372.0]
["2026-09-09T17:00:04.254592+00:00", "trade", 11.03, 12.0]
["2026-09-09T17:00:04.254693+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254699+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254699+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254708+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254711+00:00", "trade", 11.03, 200.0]
["2026-09-09T17:00:04.254716+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254720+00:00", "trade", 11.03, 334.0]
["2026-09-09T17:00:04.254720+00:00", "trade", 11.03, 13.0]
["2026-09-09T17:00:04.254724+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254725+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254725+00:00", "trade", 11.03, 64.0]
["2026-09-09T17:00:04.254725+00:00", "trade", 11.03, 75.0]
["2026-09-09T17:00:04.254728+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254731+00:00", "trade", 11.03, 14.0]
["2026-09-09T17:00:04.254733+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254734+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254737+00:00", "trade", 11.03, 293.0]
["2026-09-09T17:00:04.254737+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:00:04.254744+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254744+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254748+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254754+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254754+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254759+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254759+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254781+00:00", "trade", 11.03, 30.0]
["2026-09-09T17:00:04.254799+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254919+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:00:04.254924+00:00", "quote", 11.03, 11.03]
["2026-09-09T17:00:04.254947+00:00", "trade", 11.03, 88.0]
["2026-09-09T17:00:04.254949+00:00", "quote", 11.03, 11.03]
["2026-09-09T17:00:04.255079+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255119+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255400+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255515+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255796+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255841+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255881+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.255921+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.256197+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.257721+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.261640+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.261645+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.262081+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.355353+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.355794+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.654973+00:00", "trade", 11.025, 254.0]
["2026-09-09T17:00:04.910664+00:00", "trade", 11.03, 166.0]
["2026-09-09T17:00:04.911810+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:04.938724+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:05.012359+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:05.935121+00:00", "trade", 11.025, 18.0]
["2026-09-09T17:00:06.020610+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:06.022473+00:00", "trade", 11.0322, 51.0]
["2026-09-09T17:00:06.023266+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:06.032029+00:00", "trade", 11.025, 3.0]
["2026-09-09T17:00:06.032622+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:00:06.032673+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:00:06.075270+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:06.427307+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:06.436348+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:09.410732+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:09.411554+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:09.460490+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:09.530071+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:09.814710+00:00", "trade", 11.025, 300.0]
["2026-09-09T17:00:09.910239+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:09.910675+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:10.150375+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:10.967009+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:10.967983+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:10.967983+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:10.968023+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:10.968499+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:12.032024+00:00", "trade", 11.025, 7.0]
["2026-09-09T17:00:12.615639+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:12.620667+00:00", "trade", 11.025, 3.0]
["2026-09-09T17:00:13.433303+00:00", "trade", 11.0317, 105.0]
["2026-09-09T17:00:13.463875+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:13.637793+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:13.659339+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:13.661319+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:13.661765+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:14.247518+00:00", "trade", 11.0316, 86.0]
["2026-09-09T17:00:14.252350+00:00", "trade", 11.0316, 2.0]
["2026-09-09T17:00:14.256942+00:00", "trade", 11.0316, 1.0]
["2026-09-09T17:00:14.329392+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:15.115606+00:00", "trade", 11.0401, 1.0]
["2026-09-09T17:00:15.757743+00:00", "trade", 11.0235, 1.0]
["2026-09-09T17:00:15.758101+00:00", "trade", 11.0235, 1.0]
["2026-09-09T17:00:15.759084+00:00", "trade", 11.02, 3.0]
["2026-09-09T17:00:18.210816+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:18.472706+00:00", "trade", 11.025, 3.0]
["2026-09-09T17:00:19.307613+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:19.307613+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:19.308134+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:20.551360+00:00", "trade", 11.02, 300.0]
["2026-09-09T17:00:20.833695+00:00", "trade", 11.0395, 36.0]
["2026-09-09T17:00:21.019566+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:21.581353+00:00", "trade", 11.025, 400.0]
["2026-09-09T17:00:23.928254+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:24.444791+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:26.010480+00:00", "trade", 11.025, 95.0]
["2026-09-09T17:00:26.777560+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:26.800659+00:00", "trade", 11.0224, 100.0]
["2026-09-09T17:00:26.802009+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:26.947555+00:00", "trade", 11.025, 5.0]
["2026-09-09T17:00:27.980750+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:28.010801+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:28.119996+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:28.259502+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:29.731561+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:29.819069+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:30.002359+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:30.104581+00:00", "trade", 11.025, 10.0]
["2026-09-09T17:00:30.447136+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:30.653374+00:00", "trade", 11.02, 900.0]
["2026-09-09T17:00:30.654113+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:31.476162+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:31.854209+00:00", "trade", 11.02, 9.0]
["2026-09-09T17:00:32.017914+00:00", "trade", 11.025, 7.0]
["2026-09-09T17:00:34.949224+00:00", "trade", 11.0393, 1.0]
["2026-09-09T17:00:36.059966+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:36.294558+00:00", "trade", 11.025, 5.0]
["2026-09-09T17:00:36.295175+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:36.295340+00:00", "trade", 11.02, 3.0]
["2026-09-09T17:00:36.295771+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:36.296373+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:37.556096+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:37.797314+00:00", "trade", 11.025, 40.0]
["2026-09-09T17:00:38.290218+00:00", "trade", 11.025, 45.0]
["2026-09-09T17:00:38.738176+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:38.738647+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:38.739128+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.714726+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.714767+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.714942+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.714978+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.714978+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.714978+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.714983+00:00", "trade", 11.02, 25.0]
["2026-09-09T17:00:39.714983+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715007+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715035+00:00", "trade", 11.02, 20.0]
["2026-09-09T17:00:39.715035+00:00", "trade", 11.02, 4.0]
["2026-09-09T17:00:39.715037+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:00:39.715046+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715049+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715049+00:00", "trade", 11.02, 16.0]
["2026-09-09T17:00:39.715058+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715061+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:00:39.715132+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.715163+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:39.715167+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715213+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715224+00:00", "trade", 11.02, 88.0]
["2026-09-09T17:00:39.715248+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715363+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715393+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715452+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715483+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715493+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715521+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715543+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715609+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715614+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715639+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715644+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715644+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:00:39.715645+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715648+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:39.715660+00:00", "trade", 11.02, 23.0]
["2026-09-09T17:00:39.715672+00:00", "trade", 11.02, 22.0]
["2026-09-09T17:00:39.715687+00:00", "trade", 11.02, 94.0]
["2026-09-09T17:00:39.715744+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.715784+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.715909+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.715929+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.715999+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.716195+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:00:39.716275+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.716365+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.716516+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.716806+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.718345+00:00", "trade", 11.015, 2.0]
["2026-09-09T17:00:39.718837+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.725688+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.727407+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.735250+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.735290+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.791940+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.792697+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:39.792787+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.824472+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:39.893772+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:40.364952+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:40.597294+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:40.647769+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:40.673189+00:00", "trade", 11.02, 4.0]
["2026-09-09T17:00:40.673189+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:40.859136+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.059048+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:41.469657+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.470133+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.480979+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.481420+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.746094+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.856069+00:00", "trade", 11.0257, 100.0]
["2026-09-09T17:00:41.959812+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:41.990104+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:42.094582+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:42.095058+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:42.309132+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:42.309192+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.230291+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.230337+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.230392+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.231269+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.254710+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:43.365658+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.515825+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:43.690881+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:44.521164+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:44.523395+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:46.239613+00:00", "trade", 11.0209, 38.0]
["2026-09-09T17:00:46.240967+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:47.779176+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:00:47.780788+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:48.324363+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:48.421714+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:48.699364+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:48.865579+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:48.986101+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:50.752050+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:00:50.752308+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:50.753150+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:50.753631+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:50.765489+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:50.766838+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:50.767319+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:50.787159+00:00", "trade", 11.015, 6.0]
["2026-09-09T17:00:51.776643+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:52.011753+00:00", "trade", 11.015, 10.0]
["2026-09-09T17:00:52.058604+00:00", "trade", 11.015, 22.0]
["2026-09-09T17:00:52.058608+00:00", "trade", 11.015, 6.0]
["2026-09-09T17:00:52.391796+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:53.380155+00:00", "trade", 11.0382, 1.0]
["2026-09-09T17:00:53.774285+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:53.775212+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:53.775879+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:53.776165+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:53.776495+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:53.818149+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:54.194710+00:00", "trade", 11.015, 71.0]
["2026-09-09T17:00:54.472559+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:55.652624+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:55.652629+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:55.737370+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:55.851547+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:55.851953+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:55.852404+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:56.156747+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:56.314803+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:56.396612+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:57.094932+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:57.180440+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:57.499308+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:57.500460+00:00", "trade", 11.015, 12.0]
["2026-09-09T17:00:57.580634+00:00", "trade", 11.027, 1.0]
["2026-09-09T17:00:57.658596+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:58.056987+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:00:58.738137+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:58.821900+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.821903+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.821915+00:00", "trade", 11.02, 96.0]
["2026-09-09T17:00:58.821915+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:00:58.821918+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:00:58.821942+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.821945+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:00:58.821945+00:00", "trade", 11.02, 22.0]
["2026-09-09T17:00:58.821951+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.821951+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.821963+00:00", "trade", 11.02, 122.0]
["2026-09-09T17:00:58.822016+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:58.822141+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:00:58.822143+00:00", "trade", 11.02, 20.0]
["2026-09-09T17:00:58.822146+00:00", "trade", 11.02, 200.0]
["2026-09-09T17:00:58.822146+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:00:58.822150+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.822166+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822177+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822177+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822186+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:00:58.822187+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822187+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822227+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822257+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822273+00:00", "trade", 11.02, 78.0]
["2026-09-09T17:00:58.822327+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822408+00:00", "trade", 11.02, 2.0]
["2026-09-09T17:00:58.822483+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822483+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822483+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822483+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822487+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822487+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822497+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822507+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822512+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822516+00:00", "trade", 11.02, 2.0]
["2026-09-09T17:00:58.822527+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.822883+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.823094+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.823134+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.823294+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.826281+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.827359+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.829464+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:58.884359+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:59.331783+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:00:59.593625+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:00.002376+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:00.140946+00:00", "trade", 11.02, 25.0]
["2026-09-09T17:01:00.958794+00:00", "trade", 11.02, 4.0]
["2026-09-09T17:01:01.311700+00:00", "trade", 11.02, 67.0]
["2026-09-09T17:01:01.311733+00:00", "trade", 11.02, 32.0]
["2026-09-09T17:01:01.311812+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:01:02.714041+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:02.882095+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:03.653582+00:00", "trade", 11.0244, 1.0]
["2026-09-09T17:01:04.602448+00:00", "trade", 11.0255, 46.0]
["2026-09-09T17:01:04.999061+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:06.131072+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:06.471621+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:07.241604+00:00", "trade", 11.025, 25.0]
["2026-09-09T17:01:08.294553+00:00", "trade", 11.025, 4.0]
["2026-09-09T17:01:09.553340+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:09.553821+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:09.590793+00:00", "trade", 11.025, 400.0]
["2026-09-09T17:01:11.351465+00:00", "trade", 11.025, 50.0]
["2026-09-09T17:01:11.440360+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:11.440795+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:12.026359+00:00", "trade", 11.0365, 1.0]
["2026-09-09T17:01:12.101493+00:00", "trade", 11.0254, 100.0]
["2026-09-09T17:01:14.828148+00:00", "trade", 11.0208, 14.0]
["2026-09-09T17:01:14.833621+00:00", "trade", 11.0208, 12.0]
["2026-09-09T17:01:15.725669+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:15.738830+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:15.840426+00:00", "trade", 11.0208, 12.0]
["2026-09-09T17:01:15.845456+00:00", "trade", 11.0208, 39.0]
["2026-09-09T17:01:15.880144+00:00", "trade", 11.0208, 214.0]
["2026-09-09T17:01:15.919634+00:00", "trade", 11.02, 2200.0]
["2026-09-09T17:01:16.241705+00:00", "trade", 11.0203, 48.0]
["2026-09-09T17:01:16.493098+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:16.493153+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:16.494080+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:16.858943+00:00", "trade", 11.025, 25.0]
["2026-09-09T17:01:17.715768+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:19.630227+00:00", "trade", 11.0235, 13.0]
["2026-09-09T17:01:19.632534+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:01:20.111512+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:01:23.640714+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:24.828769+00:00", "trade", 11.025, 5.0]
["2026-09-09T17:01:24.899013+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:24.917855+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:27.080021+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:27.080021+00:00", "trade", 11.02, 200.0]
["2026-09-09T17:01:27.080033+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:27.080599+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:27.081041+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:28.997640+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:29.070529+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:29.754825+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:29.754905+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:01:29.755386+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:29.756571+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:29.756574+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:29.757070+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:29.772432+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:29.784230+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:30.002409+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:31.531034+00:00", "trade", 11.0238, 400.0]
["2026-09-09T17:01:31.648734+00:00", "trade", 11.0348, 1.0]
["2026-09-09T17:01:33.435528+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:33.616072+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:34.596241+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:34.777983+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:34.864208+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:35.037905+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:35.119630+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:35.120086+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:36.027127+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:01:36.027773+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:36.028084+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:36.028390+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:36.028505+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:36.186320+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:36.186323+00:00", "trade", 11.02, 300.0]
["2026-09-09T17:01:36.186344+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:36.186344+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:36.186345+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:36.186347+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:36.186401+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:01:36.186405+00:00", "trade", 11.02, 4.0]
["2026-09-09T17:01:36.186407+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:36.186410+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:36.186410+00:00", "trade", 11.02, 11.0]
["2026-09-09T17:01:36.186410+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:36.186413+00:00", "trade", 11.02, 12.0]
["2026-09-09T17:01:36.186415+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:36.186450+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.186783+00:00", "trade", 11.02, 106.0]
["2026-09-09T17:01:36.186826+00:00", "trade", 11.02, 23.0]
["2026-09-09T17:01:36.186891+00:00", "trade", 11.02, 30.0]
["2026-09-09T17:01:36.187157+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187237+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187277+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187397+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187437+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187518+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187598+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.187598+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.192720+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.197361+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.198063+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.203786+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.224851+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:36.244954+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:37.519263+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:37.707054+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:38.498946+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:38.587456+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:39.090983+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:39.728654+00:00", "trade", 11.0102, 2.0]
["2026-09-09T17:01:39.750850+00:00", "trade", 11.0102, 1.0]
["2026-09-09T17:01:39.820159+00:00", "trade", 11.015, 233.0]
["2026-09-09T17:01:39.820818+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:39.829728+00:00", "trade", 11.015, 67.0]
["2026-09-09T17:01:39.898179+00:00", "trade", 11.0165, 1.0]
["2026-09-09T17:01:39.898540+00:00", "trade", 11.0165, 1.0]
["2026-09-09T17:01:40.039051+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:40.042970+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:40.065579+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:40.634602+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:41.970173+00:00", "trade", 11.015, 2.0]
["2026-09-09T17:01:42.954440+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:42.954916+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:43.311999+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:43.453403+00:00", "trade", 11.0334, 1.0]
["2026-09-09T17:01:43.651466+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:43.710882+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:43.820438+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:43.828482+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:44.271214+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:44.271625+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:44.272187+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:44.272201+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:44.274988+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.210009+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.210040+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.210045+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.210652+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.210652+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.210993+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211017+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211020+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211020+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211044+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211047+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211053+00:00", "trade", 11.02, 8.0]
["2026-09-09T17:01:45.211056+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211078+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.211128+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.211133+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:01:45.211183+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211198+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211203+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211243+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211248+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211254+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211257+00:00", "trade", 11.02, 42.0]
["2026-09-09T17:01:45.211259+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211260+00:00", "trade", 11.02, 400.0]
["2026-09-09T17:01:45.211263+00:00", "trade", 11.02, 8.0]
["2026-09-09T17:01:45.211263+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211263+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:45.211263+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211263+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:45.211333+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211544+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211614+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211614+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211614+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211619+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211644+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211694+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211779+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211845+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.211970+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.212015+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.212131+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.212131+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.212251+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.212406+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.212491+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.215734+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:45.220094+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.177565+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.177670+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.178046+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.178086+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.178527+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.178808+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:46.178843+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:46.178885+00:00", "trade", 11.02, 1000.0]
["2026-09-09T17:01:46.178888+00:00", "trade", 11.02, 233.0]
["2026-09-09T17:01:46.179008+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:46.179008+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179043+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179083+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179264+00:00", "trade", 11.02, 300.0]
["2026-09-09T17:01:46.179284+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179409+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:46.179564+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:01:46.179613+00:00", "trade", 11.02, 600.0]
["2026-09-09T17:01:46.179745+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179755+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179770+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:01:46.179871+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:01:46.179885+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179885+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.179901+00:00", "trade", 11.02, 300.0]
["2026-09-09T17:01:46.180136+00:00", "trade", 11.02, 55.0]
["2026-09-09T17:01:46.180597+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.180607+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.181965+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:46.229904+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:47.390798+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:47.391239+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.270048+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.335188+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.337222+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.338230+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.338786+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.490968+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.500521+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:48.805564+00:00", "trade", 11.0258, 55.0]
["2026-09-09T17:01:48.807224+00:00", "trade", 11.0316, 67.0]
["2026-09-09T17:01:48.809576+00:00", "trade", 11.0247, 11.0]
["2026-09-09T17:01:49.239271+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:49.242776+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:01:49.329656+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:49.330122+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:49.854851+00:00", "trade", 11.0319, 1.0]
["2026-09-09T17:01:50.049359+00:00", "trade", 11.0253, 400.0]
["2026-09-09T17:01:50.763659+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:50.764290+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:50.764376+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:51.094409+00:00", "trade", 11.025, 4.0]
["2026-09-09T17:01:51.346604+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:52.029602+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:52.654077+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:54.497543+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:01:54.498324+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:54.577307+00:00", "trade", 11.0263, 10.0]
["2026-09-09T17:01:54.726762+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:54.727745+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:54.902074+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:55.756304+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:55.974342+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:56.833574+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:56.834191+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:56.907371+00:00", "trade", 11.0319, 2.0]
["2026-09-09T17:01:57.186102+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:57.205974+00:00", "trade", 11.025, 20.0]
["2026-09-09T17:01:57.535127+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:01:59.379729+00:00", "trade", 11.0258, 47.0]
["2026-09-09T17:01:59.707835+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.000325+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.000380+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.000386+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.000421+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.000431+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.000511+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.001298+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.001739+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.002430+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.686396+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.688260+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.688346+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.700304+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.799871+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.800337+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:00.860830+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.023733+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.023918+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.023993+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.024575+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.024670+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.024695+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.185723+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:01.558163+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.025132+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.025308+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.026075+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.027157+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.027598+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.820733+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.821214+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.821315+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:02.821696+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.150505+00:00", "trade", 11.02, 400.0]
["2026-09-09T17:02:03.421671+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.421757+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.422158+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.425561+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.427405+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.428167+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.428840+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:02:03.428843+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:02:03.429099+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:02:03.429315+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.429965+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:02:03.433033+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.446265+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.446285+00:00", "trade", 11.025, 248.0]
["2026-09-09T17:02:03.480146+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:03.480148+00:00", "trade", 11.03, 200.0]
["2026-09-09T17:02:03.480148+00:00", "trade", 11.03, 50.0]
["2026-09-09T17:02:03.480231+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.480266+00:00", "trade", 11.025, 350.0]
["2026-09-09T17:02:03.480281+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.480536+00:00", "trade", 11.025, 350.0]
["2026-09-09T17:02:03.480892+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.489382+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.515319+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.552462+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.566907+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:03.591308+00:00", "trade", 11.025, 14.0]
["2026-09-09T17:02:03.639293+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:03.639344+00:00", "trade", 11.03, 5.0]
["2026-09-09T17:02:03.639401+00:00", "trade", 11.03, 108.0]
["2026-09-09T17:02:03.639473+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:03.639548+00:00", "trade", 11.03, 37.0]
["2026-09-09T17:02:04.022605+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.381297+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.514920+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.520969+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.521430+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.546455+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.648086+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.707322+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.832850+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.894491+00:00", "trade", 11.03, 2.0]
["2026-09-09T17:02:04.894494+00:00", "trade", 11.03, 18.0]
["2026-09-09T17:02:04.894569+00:00", "trade", 11.03, 82.0]
["2026-09-09T17:02:04.894575+00:00", "trade", 11.03, 20.0]
["2026-09-09T17:02:04.894577+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:04.894579+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:04.894579+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:04.894626+00:00", "trade", 11.03, 40.0]
["2026-09-09T17:02:04.894632+00:00", "trade", 11.03, 80.0]
["2026-09-09T17:02:04.894635+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:02:04.894647+00:00", "trade", 11.03, 5.0]
["2026-09-09T17:02:04.894650+00:00", "trade", 11.03, 15.0]
["2026-09-09T17:02:04.894727+00:00", "quote", 11.03, 11.03]
["2026-09-09T17:02:04.894727+00:00", "quote", 11.03, 11.03]
["2026-09-09T17:02:04.894732+00:00", "trade", 11.03, 165.0]
["2026-09-09T17:02:04.894732+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:04.894732+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894734+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:04.894747+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894752+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894762+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894772+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894788+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894797+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.894958+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895109+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895238+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895238+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895274+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895324+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895349+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.895710+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.897198+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.897308+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.897459+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.897875+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.898125+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.898337+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:04.900561+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.900596+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.900792+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.900812+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.905002+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.917587+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.921501+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.924007+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.928026+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:04.932437+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.003416+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.041120+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.049661+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.093760+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.094262+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.105117+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.122469+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.195733+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.196199+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.205872+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.445015+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.454302+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.589409+00:00", "trade", 11.035, 5.0]
["2026-09-09T17:02:05.860708+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.860718+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.911258+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.911739+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:05.912195+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.006124+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.006595+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.074793+00:00", "trade", 11.024, 50.0]
["2026-09-09T17:02:06.091206+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.106618+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.107755+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.146362+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.177541+00:00", "trade", 11.03, 25.0]
["2026-09-09T17:02:06.227455+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.298083+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.352457+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.353113+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.449182+00:00", "trade", 11.0316, 2.0]
["2026-09-09T17:02:06.458660+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.548703+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.630613+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.631269+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.696299+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.707185+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.800166+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.858685+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.859141+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.941717+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.942173+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:06.996372+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.087268+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.137753+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.620911+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.620976+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.659453+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.659919+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993418+00:00", "trade", 11.03, 15.0]
["2026-09-09T17:02:07.993421+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:07.993430+00:00", "trade", 11.03, 80.0]
["2026-09-09T17:02:07.993443+00:00", "trade", 11.03, 10.0]
["2026-09-09T17:02:07.993451+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:07.993467+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993477+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993482+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993491+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:07.993494+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:07.993497+00:00", "trade", 11.03, 95.0]
["2026-09-09T17:02:07.993507+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993537+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993597+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993607+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993632+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993656+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:02:07.993656+00:00", "trade", 11.03, 7.0]
["2026-09-09T17:02:07.993682+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993692+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993697+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993702+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993713+00:00", "trade", 11.03, 5.0]
["2026-09-09T17:02:07.993752+00:00", "quote", 11.03, 11.04]
["2026-09-09T17:02:07.993792+00:00", "quote", 11.03, 11.03]
["2026-09-09T17:02:07.993913+00:00", "quote", 11.03, 11.03]
["2026-09-09T17:02:07.993958+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.993968+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.993998+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994028+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994048+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994238+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994349+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994429+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994484+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994554+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994629+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994649+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994715+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994730+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994765+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.994995+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.996564+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:07.998138+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.006041+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.006518+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.009570+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.113617+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.163511+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.189572+00:00", "trade", 11.025, 24.0]
["2026-09-09T17:02:08.190961+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.269708+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.274164+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.674480+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:08.674901+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:09.053741+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:09.055420+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:09.056593+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:09.060282+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:09.915166+00:00", "trade", 11.0315, 1.0]
["2026-09-09T17:02:10.578996+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.579457+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.579938+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.581192+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.582179+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.585542+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.585978+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:10.636478+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.092467+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.092938+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.193457+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.193938+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.232935+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.396725+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.411966+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.598970+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.688538+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.689019+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.789197+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.789658+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:11.921789+00:00", "trade", 11.03, 25.0]
["2026-09-09T17:02:11.921798+00:00", "trade", 11.025, 25.0]
["2026-09-09T17:02:11.921955+00:00", "trade", 11.025, 25.0]
["2026-09-09T17:02:12.450554+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:12.450704+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:13.009739+00:00", "trade", 11.0225, 2.0]
["2026-09-09T17:02:13.162401+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:13.163002+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:13.167819+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:13.168245+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:13.700244+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:14.475241+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:14.475242+00:00", "trade", 11.03, 4.0]
["2026-09-09T17:02:14.777329+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:14.777780+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:14.878013+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:14.878494+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.031548+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.395824+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.550461+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.552225+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.683141+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.683638+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.693787+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:15.835358+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:17.533299+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:17.535544+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:17.637832+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:17.638313+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:18.049720+00:00", "trade", 11.023, 15.0]
["2026-09-09T17:02:18.107012+00:00", "trade", 11.0299, 700.0]
["2026-09-09T17:02:18.909214+00:00", "trade", 11.025, 3.0]
["2026-09-09T17:02:18.931127+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:02:18.938470+00:00", "trade", 11.0308, 2.0]
["2026-09-09T17:02:18.945179+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:18.945640+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.106347+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.106828+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.183736+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.284325+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.299291+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.751666+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.751666+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.752117+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.752132+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.752578+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.753039+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.765444+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.766406+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.767276+00:00", "trade", 11.0237, 1.0]
["2026-09-09T17:02:19.768892+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.768952+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.768992+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.769027+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.769032+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.784720+00:00", "trade", 11.025, 30.0]
["2026-09-09T17:02:19.789733+00:00", "trade", 11.025, 21.0]
["2026-09-09T17:02:19.792698+00:00", "trade", 11.025, 20.0]
["2026-09-09T17:02:19.933523+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.937452+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.937893+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:19.938409+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:02:20.129541+00:00", "trade", 11.025, 4.0]
["2026-09-09T17:02:20.131047+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:02:20.131066+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:02:20.131066+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:02:20.131069+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:02:20.131071+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:02:20.131122+00:00", "trade", 11.02, 80.0]
["2026-09-09T17:02:20.131126+00:00", "trade", 11.02, 13.0]
["2026-09-09T17:02:20.131129+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:02:20.131129+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:02:20.131132+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:02:20.131193+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:02:20.131248+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:02:20.131315+00:00", "trade", 11.02, 12.0]
["2026-09-09T17:02:20.131318+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:02:20.131483+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131684+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131724+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131739+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131814+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131844+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131879+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131919+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131945+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131975+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.131980+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.132000+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.132210+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.132335+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.133208+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.135964+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.136711+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.142043+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.142043+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.142484+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.158317+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.158758+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.162542+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.171839+00:00", "trade", 11.02, 25.0]
["2026-09-09T17:02:20.171899+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.172386+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.172496+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.183051+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.289238+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.289554+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.291444+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.322786+00:00", "trade", 11.015, 20.0]
["2026-09-09T17:02:20.323324+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.323384+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.366621+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:02:20.633060+00:00", "trade", 11.0231, 82.0]
["2026-09-09T17:02:20.634564+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.634684+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.635045+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.635085+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.635165+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.635646+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.635687+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.650595+00:00", "trade", 11.0232, 182.0]
["2026-09-09T17:02:20.877952+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.877952+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:20.877988+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.022050+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.022371+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.022571+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.022571+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.023042+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.023333+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.025894+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.026315+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.276909+00:00", "trade", 11.015, 500.0]
["2026-09-09T17:02:21.277737+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.278254+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.278254+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.382050+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.382050+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.497525+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.497605+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.497630+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.497956+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.498447+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.498888+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.698552+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.712155+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.873609+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.875759+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:21.925225+00:00", "trade", 11.015, 700.0]
["2026-09-09T17:02:22.044144+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.048464+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.301546+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.385926+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.386011+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388126+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388162+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:02:22.388387+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388417+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:02:22.388678+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388738+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388758+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388928+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.388973+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.389013+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.389013+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.389134+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.389194+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.393529+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.393975+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.413685+00:00", "trade", 11.02, 5.0]
["2026-09-09T17:02:22.413943+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.414424+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.497211+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.497692+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.505535+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:22.614970+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:23.075772+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:02:23.131343+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:23.363735+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:23.365038+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:23.584845+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:23.584845+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:24.316284+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:24.316765+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:24.532844+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:25.074571+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:25.077247+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:25.189384+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:25.437483+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:25.437724+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:25.439341+00:00", "trade", 11.015, 1.0]
["2026-09-09T17:02:25.710893+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.090460+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.123910+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.221301+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.416505+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.478367+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.479204+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.503191+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.821498+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.822375+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:26.924192+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.100947+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.123074+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.229628+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.229989+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.451907+00:00", "trade", 11.01, 13.0]
["2026-09-09T17:02:27.452502+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.452583+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.453203+00:00", "trade", 11.015, 2.0]
["2026-09-09T17:02:27.496116+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.622582+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.623514+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:27.662344+00:00", "trade", 11.015, 50.0]
["2026-09-09T17:02:27.663689+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:28.328776+00:00", "trade", 11.0302, 1.0]
["2026-09-09T17:02:28.382778+00:00", "trade", 11.0114, 1.0]
["2026-09-09T17:02:29.228538+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:29.228623+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:29.231480+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:29.970085+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:30.002453+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.179470+00:00", "trade", 11.0302, 2.0]
["2026-09-09T17:02:31.247582+00:00", "trade", 11.015, 200.0]
["2026-09-09T17:02:31.700229+00:00", "trade", 11.015, 5.0]
["2026-09-09T17:02:31.808294+00:00", "trade", 11.015, 13.0]
["2026-09-09T17:02:31.808730+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.809181+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.809236+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.809597+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.809677+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.813311+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.813757+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:31.814238+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.047117+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.147465+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.338479+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.343691+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.540213+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.540234+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.540705+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.633941+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:32.753661+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:33.037751+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:33.091494+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:33.091935+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:33.098661+00:00", "trade", 11.029, 100.0]
["2026-09-09T17:02:33.659599+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:33.660486+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:34.121386+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:02:34.243313+00:00", "trade", 11.0232, 16.0]
["2026-09-09T17:02:36.076725+00:00", "trade", 11.023, 49.0]
["2026-09-09T17:02:36.161154+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:02:36.161169+00:00", "trade", 11.01, 29.0]
["2026-09-09T17:02:36.161172+00:00", "trade", 11.01, 46.0]
["2026-09-09T17:02:36.161244+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.161244+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.161283+00:00", "trade", 11.01, 5.0]
["2026-09-09T17:02:36.161287+00:00", "trade", 11.01, 2.0]
["2026-09-09T17:02:36.161289+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.161292+00:00", "trade", 11.01, 6.0]
["2026-09-09T17:02:36.161623+00:00", "trade", 11.01, 6.0]
["2026-09-09T17:02:36.161629+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.161662+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.161665+00:00", "trade", 11.01, 12.0]
["2026-09-09T17:02:36.161683+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.161801+00:00", "trade", 11.01, 10.0]
["2026-09-09T17:02:36.161826+00:00", "quote", 11.01, 11.01]
["2026-09-09T17:02:36.161856+00:00", "quote", 11.01, 11.01]
["2026-09-09T17:02:36.161881+00:00", "quote", 11.01, 11.01]
["2026-09-09T17:02:36.161916+00:00", "quote", 11.01, 11.01]
["2026-09-09T17:02:36.161957+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:02:36.161971+00:00", "quote", 11.01, 11.01]
["2026-09-09T17:02:36.162021+00:00", "quote", 11.01, 11.01]
["2026-09-09T17:02:36.162036+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162051+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162056+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162327+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162357+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162367+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162467+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162492+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.162688+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.163105+00:00", "trade", 11.01, 5.0]
["2026-09-09T17:02:36.164647+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.165171+00:00", "trade", 11.005, 52.0]
["2026-09-09T17:02:36.167133+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.169875+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.170236+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.170587+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:02:36.171201+00:00", "trade", 11.01, 11.0]
["2026-09-09T17:02:36.171218+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.177117+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.183957+00:00", "trade", 11.005, 17.0]
["2026-09-09T17:02:36.211388+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.212105+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.223026+00:00", "trade", 11.0, 5.0]
["2026-09-09T17:02:36.223083+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.224202+00:00", "trade", 11.0001, 6.0]
["2026-09-09T17:02:36.228830+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.270809+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.275395+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:02:36.275401+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:02:36.275405+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275407+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275412+00:00", "trade", 11.0, 8.0]
["2026-09-09T17:02:36.275412+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275412+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275416+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275416+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275416+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275546+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275546+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275776+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.275806+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:02:36.275807+00:00", "trade", 11.0, 9.0]
["2026-09-09T17:02:36.275810+00:00", "trade", 11.0, 1174.0]
["2026-09-09T17:02:36.275837+00:00", "trade", 11.0, 341.0]
["2026-09-09T17:02:36.275843+00:00", "trade", 11.0, 25.0]
["2026-09-09T17:02:36.275847+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:02:36.275849+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275852+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.275957+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:02:36.276017+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:02:36.276167+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276232+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276288+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276303+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276343+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276403+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276448+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276488+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276663+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276688+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276739+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.276874+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.276914+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.277281+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:02:36.278092+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.278122+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.284011+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.284933+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.291373+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.322502+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.322542+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.322663+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.322983+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.467226+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.591196+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.591667+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.682688+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.682733+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.694702+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:36.944776+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.116685+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.199070+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.560510+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.596590+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.596595+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.703073+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.703073+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:37.703544+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.091677+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.108246+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.266902+00:00", "trade", 10.995, 44.0]
["2026-09-09T17:02:38.356431+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.356887+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.357403+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.385134+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.458358+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.458839+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.510532+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.510973+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.667345+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.678271+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.786057+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.786142+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.786503+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:38.871450+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:39.854038+00:00", "trade", 10.9935, 50.0]
["2026-09-09T17:02:40.081285+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.081767+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.081807+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.082323+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.082448+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.082884+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.083250+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.086849+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.087290+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:40.899280+00:00", "trade", 10.99, 400.0]
["2026-09-09T17:02:41.294759+00:00", "trade", 10.995, 4.0]
["2026-09-09T17:02:42.468638+00:00", "trade", 10.99, 50.0]
["2026-09-09T17:02:42.469886+00:00", "trade", 11.0008, 50.0]
["2026-09-09T17:02:42.543290+00:00", "trade", 11.0262, 2.0]
["2026-09-09T17:02:42.552729+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:42.842743+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:42.843224+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:42.999009+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:43.623870+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:43.785774+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:44.039292+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:44.127441+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:44.127441+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:45.822465+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:45.860471+00:00", "trade", 10.992, 50.0]
["2026-09-09T17:02:45.860501+00:00", "trade", 10.995, 200.0]
["2026-09-09T17:02:45.865279+00:00", "trade", 10.9923, 250.0]
["2026-09-09T17:02:46.174261+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.276158+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.276699+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.276779+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.276819+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.277220+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.277661+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:46.360078+00:00", "trade", 11.0259, 1.0]
["2026-09-09T17:02:47.197457+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:47.473609+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:47.474010+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:47.474010+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:47.474080+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:47.545073+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:47.689153+00:00", "trade", 11.0258, 1.0]
["2026-09-09T17:02:49.205254+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.205690+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.349456+00:00", "trade", 10.99, 5.0]
["2026-09-09T17:02:49.349471+00:00", "trade", 10.995, 5.0]
["2026-09-09T17:02:49.349597+00:00", "trade", 10.995, 295.0]
["2026-09-09T17:02:49.349958+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.350434+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.350499+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.350900+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.562368+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.666886+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.670364+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.673843+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.675085+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:49.735043+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:50.894486+00:00", "trade", 10.9965, 1.0]
["2026-09-09T17:02:51.183977+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.184012+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.184052+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.184533+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.221507+00:00", "trade", 11.0256, 2.0]
["2026-09-09T17:02:51.304366+00:00", "trade", 10.99, 99.0]
["2026-09-09T17:02:51.305415+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.652605+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.653086+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.653127+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.713791+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.765624+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.766299+00:00", "trade", 11.0, 60.0]
["2026-09-09T17:02:51.766701+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.767247+00:00", "trade", 10.995, 2.0]
["2026-09-09T17:02:51.767338+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.767348+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.767824+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.776304+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.793300+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.793320+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.810095+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.847925+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:51.926535+00:00", "trade", 10.995, 8.0]
["2026-09-09T17:02:52.244958+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:52.481515+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:52.508605+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:56.474911+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:56.518299+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:56.817224+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:02:58.438123+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:02:59.835905+00:00", "trade", 10.995, 400.0]
["2026-09-09T17:03:00.002479+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:00.044746+00:00", "trade", 10.995, 121.0]
["2026-09-09T17:03:00.417481+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:00.418057+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:00.418082+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:00.418082+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:01.158103+00:00", "trade", 10.995, 15.0]
["2026-09-09T17:03:01.200752+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:01.348117+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:01.519775+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:01.520497+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:01.520497+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:01.520958+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:02.465270+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:03:03.071779+00:00", "trade", 10.995, 10.0]
["2026-09-09T17:03:03.370163+00:00", "trade", 11.0252, 1.0]
["2026-09-09T17:03:03.955329+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.078899+00:00", "trade", 11.0, 2.0]
["2026-09-09T17:03:05.520794+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.521275+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.521756+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.653158+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.653640+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.653675+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.893354+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:05.893555+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.338776+00:00", "trade", 11.0289, 46.0]
["2026-09-09T17:03:06.448599+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.448614+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.452092+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.454698+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.481186+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.494122+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.494588+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.494944+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.531521+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.552952+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.595263+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.595343+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.595784+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.602866+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.706737+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.706782+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.706818+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.707259+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.743830+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.773867+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.785906+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.786241+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.789584+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:06.795849+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:07.015481+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:07.015922+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:07.016398+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:07.210599+00:00", "trade", 10.995, 10.0]
["2026-09-09T17:03:08.003103+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:08.003138+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:08.004281+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:08.004281+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:08.345271+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:08.612401+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.101866+00:00", "trade", 11.023, 1.0]
["2026-09-09T17:03:09.620006+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.620447+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.703825+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.704351+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.704792+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.728684+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:09.729306+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.034367+00:00", "trade", 11.0229, 2.0]
["2026-09-09T17:03:10.168745+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.169226+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.169266+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.169492+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.170063+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.170499+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.221516+00:00", "trade", 11.0289, 100.0]
["2026-09-09T17:03:10.222884+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.223360+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.519218+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.531943+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.532424+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.532424+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:10.569200+00:00", "trade", 10.995, 200.0]
["2026-09-09T17:03:10.570555+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:11.134540+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:11.135016+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:11.772301+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:11.788134+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:11.788650+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:11.807755+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:12.011553+00:00", "trade", 10.995, 20.0]
["2026-09-09T17:03:12.014707+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:12.471704+00:00", "trade", 10.9944, 20.0]
["2026-09-09T17:03:12.770473+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:13.018903+00:00", "trade", 11.0057, 8.0]
["2026-09-09T17:03:13.131982+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:13.396793+00:00", "trade", 11.0226, 34.0]
["2026-09-09T17:03:13.404488+00:00", "trade", 11.0057, 12.0]
["2026-09-09T17:03:13.404557+00:00", "trade", 10.9998, 192.0]
["2026-09-09T17:03:13.454574+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.439259+00:00", "trade", 10.9914, 1.0]
["2026-09-09T17:03:14.526163+00:00", "trade", 10.995, 11.0]
["2026-09-09T17:03:14.526802+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.835937+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.836453+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.836498+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.836583+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.836984+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.837095+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.837100+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.837180+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.837378+00:00", "trade", 10.995, 4.0]
["2026-09-09T17:03:14.837425+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.837661+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.838102+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.838543+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.839500+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.843465+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.843588+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:03:14.843928+00:00", "trade", 10.995, 233.0]
["2026-09-09T17:03:14.844499+00:00", "trade", 10.995, 67.0]
["2026-09-09T17:03:14.844823+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.844863+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.845344+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.846266+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:14.887439+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:15.019885+00:00", "trade", 10.995, 237.0]
["2026-09-09T17:03:15.481351+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:17.227930+00:00", "trade", 11.0216, 3.0]
["2026-09-09T17:03:17.788103+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:17.858526+00:00", "trade", 10.995, 1.0]
["2026-09-09T17:03:18.671968+00:00", "trade", 10.9965, 1.0]
["2026-09-09T17:03:19.428798+00:00", "trade", 10.995, 3.0]
["2026-09-09T17:03:19.583926+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:19.584367+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:19.823179+00:00", "trade", 10.995, 5.0]
["2026-09-09T17:03:19.918401+00:00", "trade", 10.9999, 1.0]
["2026-09-09T17:03:20.094842+00:00", "trade", 10.995, 1.0]
["2026-09-09T17:03:20.095236+00:00", "trade", 10.995, 7.0]
["2026-09-09T17:03:20.140348+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:20.140819+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:20.159514+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:20.804040+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.031586+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.031601+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:21.031882+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.031957+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.032123+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.032238+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.032238+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.057643+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.164758+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:21.624325+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:03:22.447706+00:00", "trade", 10.9953, 16.0]
["2026-09-09T17:03:24.658452+00:00", "trade", 10.9993, 27.0]
["2026-09-09T17:03:25.043926+00:00", "trade", 11.0291, 46.0]
["2026-09-09T17:03:25.044452+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:25.044461+00:00", "trade", 11.0, 7.0]
["2026-09-09T17:03:25.044464+00:00", "trade", 11.0, 93.0]
["2026-09-09T17:03:25.044536+00:00", "trade", 11.0, 7.0]
["2026-09-09T17:03:25.044560+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:03:25.044566+00:00", "trade", 11.0, 14.0]
["2026-09-09T17:03:25.044566+00:00", "trade", 11.0, 17.0]
["2026-09-09T17:03:25.044569+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:03:25.044939+00:00", "trade", 11.0, 3.0]
["2026-09-09T17:03:25.044979+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.044989+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.044994+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045009+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045009+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045012+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:25.045018+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:03:25.045018+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:25.045018+00:00", "trade", 11.0, 3.0]
["2026-09-09T17:03:25.045019+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045020+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:25.045038+00:00", "trade", 11.0, 25.0]
["2026-09-09T17:03:25.045065+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045070+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045074+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045105+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045115+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045120+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045155+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045155+00:00", "quote", 11.0, 11.0]
["2026-09-09T17:03:25.045180+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045190+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045205+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045621+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045661+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045661+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045706+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045706+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045706+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045741+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045781+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.045823+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:25.046359+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:25.046378+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.046538+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.046725+00:00", "trade", 11.0, 4.0]
["2026-09-09T17:03:25.046899+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.047059+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.048979+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.053705+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.055785+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.061263+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.061985+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.063308+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.064305+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.064786+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.142061+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:03:25.143012+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.233397+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.687191+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:25.687752+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:25.687752+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:25.688188+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:25.688223+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:25.688268+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.688789+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:25.692147+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.122716+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.124410+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.124480+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.124490+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.124836+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.127557+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.127612+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.128885+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.128885+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.129371+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.161824+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.162505+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.162565+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.162570+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:26.163031+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.163503+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.164385+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.447232+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.447743+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.448435+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.448475+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.462158+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.550267+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.698038+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:26.698915+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.030042+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.031185+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.031185+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.031666+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.031706+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.091483+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.092886+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.093362+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.760904+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.761821+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.880348+00:00", "trade", 11.005, 243.0]
["2026-09-09T17:03:27.926753+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.926918+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.927234+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:27.996860+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.221493+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.221533+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.221974+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.222411+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.317582+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.324964+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:28.859315+00:00", "trade", 11.0051, 100.0]
["2026-09-09T17:03:29.008130+00:00", "trade", 11.0065, 3.0]
["2026-09-09T17:03:29.030235+00:00", "trade", 11.0065, 1.0]
["2026-09-09T17:03:29.168194+00:00", "trade", 11.0203, 1.0]
["2026-09-09T17:03:29.781252+00:00", "trade", 11.0065, 1.0]
["2026-09-09T17:03:29.970099+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:29.970149+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:29.978664+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.002506+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.118750+00:00", "trade", 11.0203, 3.0]
["2026-09-09T17:03:30.153640+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.154121+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.254635+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.360868+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.361349+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.463542+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.487509+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:30.822415+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:31.099784+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:31.317802+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:31.317805+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:31.317881+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:31.317882+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:03:31.317882+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:03:31.317884+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:03:31.317886+00:00", "trade", 11.0, 242.0]
["2026-09-09T17:03:31.317937+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.317952+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.317952+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.317957+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.317967+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.317972+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.317997+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318023+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318123+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318148+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318178+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:03:31.318258+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318352+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:03:31.318599+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318729+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318844+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318870+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318885+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318920+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318925+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.318955+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.319441+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.320579+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.320584+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.325074+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.327014+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.327019+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.328142+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.330542+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.337223+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.337744+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.337744+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.343699+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.344150+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:31.357707+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:32.327878+00:00", "trade", 10.995, 2.0]
["2026-09-09T17:03:33.324712+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.337672+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.450826+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.451172+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.451302+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.458515+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.458585+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.458585+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.471756+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.477520+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.478953+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.492004+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.492445+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.492445+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.493327+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.493803+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.494560+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.496926+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.498239+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.498239+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.498244+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.502810+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.639414+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:33.639931+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:35.009099+00:00", "trade", 10.995, 7.0]
["2026-09-09T17:03:36.638297+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:36.638788+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:36.639214+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.916494+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.916875+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.917015+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.947774+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.948215+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.994389+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:37.994871+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:38.190931+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.138784+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.138839+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.453422+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.582521+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:03:39.774064+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.775201+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.775252+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.778329+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.778760+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.778950+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.779031+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:39.782674+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:41.175562+00:00", "trade", 10.995, 200.0]
["2026-09-09T17:03:41.383293+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:41.484955+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.138385+00:00", "trade", 10.99, 25.0]
["2026-09-09T17:03:42.138391+00:00", "trade", 10.995, 25.0]
["2026-09-09T17:03:42.138514+00:00", "trade", 10.995, 21.0]
["2026-09-09T17:03:42.139135+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.139455+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.157573+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.158019+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.473706+00:00", "trade", 10.9989, 36.0]
["2026-09-09T17:03:42.900318+00:00", "trade", 11.019, 3.0]
["2026-09-09T17:03:42.992132+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.992132+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.992573+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:42.992613+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:44.672438+00:00", "trade", 11.0, 25.0]
["2026-09-09T17:03:45.386272+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.491747+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.492264+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.492700+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.550522+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.551003+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.670602+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:45.771968+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:47.207104+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:47.474830+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:47.578644+00:00", "trade", 11.0315, 47.0]
["2026-09-09T17:03:47.764257+00:00", "trade", 10.9974, 700.0]
["2026-09-09T17:03:48.090990+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.091391+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.091405+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.091431+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.091872+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.092343+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.109210+00:00", "trade", 10.995, 9.0]
["2026-09-09T17:03:48.110556+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.133986+00:00", "trade", 11.0, 58.0]
["2026-09-09T17:03:48.134007+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.134328+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.134483+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.134488+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.134488+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:48.135766+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:49.050594+00:00", "trade", 11.0187, 1.0]
["2026-09-09T17:03:49.529859+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:49.619931+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:03:49.620610+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:49.723756+00:00", "trade", 10.9984, 100.0]
["2026-09-09T17:03:50.090993+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:50.255012+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:51.165231+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:51.165231+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:51.165266+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:51.165707+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:51.180311+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:52.042115+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:52.158706+00:00", "trade", 11.0186, 1.0]
["2026-09-09T17:03:52.309746+00:00", "trade", 10.9936, 700.0]
["2026-09-09T17:03:53.132511+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.133378+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.133814+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.152874+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.152879+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.155270+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.158901+00:00", "trade", 10.995, 5.0]
["2026-09-09T17:03:53.172141+00:00", "trade", 10.995, 5.0]
["2026-09-09T17:03:53.183442+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.258335+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.418228+00:00", "trade", 10.9901, 242.0]
["2026-09-09T17:03:53.418801+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.837978+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.838073+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.838379+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:53.838474+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:54.056813+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:54.538174+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:03:55.304879+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:55.304879+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:55.318296+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:55.319022+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:55.319032+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:55.324500+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.228239+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.228239+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.228338+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.228955+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.242677+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.247719+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.252801+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.437009+00:00", "trade", 11.0311, 46.0]
["2026-09-09T17:03:56.440543+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.441746+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.442262+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.442708+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.451907+00:00", "trade", 10.99, 81.0]
["2026-09-09T17:03:56.452461+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.452531+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.452546+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.585367+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.586059+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.586059+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.598313+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.618623+00:00", "trade", 10.991, 43.0]
["2026-09-09T17:03:56.619202+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:56.640671+00:00", "trade", 10.995, 20.0]
["2026-09-09T17:03:56.739002+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:57.496252+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:57.496728+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:57.497009+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:58.244009+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:58.796753+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:59.112172+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:59.216044+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:03:59.616937+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:00.002538+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:01.331366+00:00", "trade", 11.0179, 1.0]
["2026-09-09T17:04:01.656719+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:01.656759+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:01.778920+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.066456+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.066516+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.066516+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.097404+00:00", "trade", 10.99, 20.0]
["2026-09-09T17:04:07.097911+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.098046+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.098046+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.098061+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.098086+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.125296+00:00", "trade", 10.991, 200.0]
["2026-09-09T17:04:07.132032+00:00", "trade", 10.991, 15.0]
["2026-09-09T17:04:07.137019+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.137500+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.147248+00:00", "trade", 10.991, 200.0]
["2026-09-09T17:04:07.147552+00:00", "trade", 10.99, 5.0]
["2026-09-09T17:04:07.149221+00:00", "trade", 10.99, 5.0]
["2026-09-09T17:04:07.151632+00:00", "trade", 10.99, 25.0]
["2026-09-09T17:04:07.151647+00:00", "trade", 10.99, 60.0]
["2026-09-09T17:04:07.152104+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:07.188722+00:00", "trade", 10.99, 5.0]
["2026-09-09T17:04:07.941138+00:00", "trade", 11.0172, 1.0]
["2026-09-09T17:04:09.786242+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:04:09.786245+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:09.787242+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:09.787763+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:09.801927+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:11.208935+00:00", "trade", 11.0171, 3.0]
["2026-09-09T17:04:12.167760+00:00", "trade", 10.995, 18.0]
["2026-09-09T17:04:12.475710+00:00", "trade", 10.9938, 30.0]
["2026-09-09T17:04:13.224822+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:13.414566+00:00", "trade", 10.9973, 1.0]
["2026-09-09T17:04:13.415050+00:00", "trade", 10.9973, 51.0]
["2026-09-09T17:04:13.420105+00:00", "trade", 10.9973, 13.0]
["2026-09-09T17:04:13.420171+00:00", "trade", 10.9973, 100.0]
["2026-09-09T17:04:13.425241+00:00", "trade", 10.9973, 6.0]
["2026-09-09T17:04:13.446408+00:00", "trade", 10.9973, 61.0]
["2026-09-09T17:04:13.606671+00:00", "trade", 10.99, 5.0]
["2026-09-09T17:04:14.899922+00:00", "trade", 10.995, 1.0]
["2026-09-09T17:04:16.259486+00:00", "trade", 10.995, 1.0]
["2026-09-09T17:04:16.260066+00:00", "trade", 10.995, 1.0]
["2026-09-09T17:04:16.486583+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:16.486899+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:19.329503+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:19.697761+00:00", "trade", 10.9901, 700.0]
["2026-09-09T17:04:19.698567+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:19.698591+00:00", "trade", 10.99, 200.0]
["2026-09-09T17:04:19.698591+00:00", "trade", 10.99, 200.0]
["2026-09-09T17:04:19.698592+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:04:19.698627+00:00", "trade", 10.99, 17.0]
["2026-09-09T17:04:19.698637+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:19.698640+00:00", "trade", 10.99, 16.0]
["2026-09-09T17:04:19.698646+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:19.698646+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:04:19.698655+00:00", "trade", 10.99, 7.0]
["2026-09-09T17:04:19.698655+00:00", "trade", 10.99, 11.0]
["2026-09-09T17:04:19.698727+00:00", "quote", 10.99, 10.99]
["2026-09-09T17:04:19.698741+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:04:19.698743+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.698774+00:00", "trade", 10.99, 10.0]
["2026-09-09T17:04:19.698802+00:00", "trade", 10.99, 19.0]
["2026-09-09T17:04:19.698813+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.698818+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.698818+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.698853+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.698868+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.698988+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699019+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699019+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699028+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699045+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:19.699049+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699078+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699384+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699520+00:00", "trade", 10.99, 11.0]
["2026-09-09T17:04:19.699544+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699604+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699613+00:00", "trade", 10.98, 16.0]
["2026-09-09T17:04:19.699624+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699624+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699646+00:00", "trade", 10.98, 18.0]
["2026-09-09T17:04:19.699665+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699785+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.699869+00:00", "trade", 10.99, 20.0]
["2026-09-09T17:04:19.699926+00:00", "trade", 10.985, 13.0]
["2026-09-09T17:04:19.700221+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.700416+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.703373+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.703373+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.717834+00:00", "trade", 10.995, 5.0]
["2026-09-09T17:04:19.726182+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:04:19.765406+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.765441+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:19.866977+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.004403+00:00", "trade", 10.985, 16.0]
["2026-09-09T17:04:20.063254+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.064161+00:00", "trade", 10.99, 50.0]
["2026-09-09T17:04:20.064822+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.065253+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.075187+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.076585+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.247802+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.512166+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.512642+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.512717+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.547139+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.547179+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.547580+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:20.806467+00:00", "trade", 10.985, 700.0]
["2026-09-09T17:04:21.090395+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:21.138334+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:21.195951+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:21.561690+00:00", "trade", 11.0151, 2.0]
["2026-09-09T17:04:21.687389+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.125671+00:00", "trade", 10.98, 3900.0]
["2026-09-09T17:04:22.126673+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.126922+00:00", "trade", 10.9832, 69.0]
["2026-09-09T17:04:22.127214+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.127635+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.128632+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.434153+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.434193+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:22.434629+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:23.305755+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:23.306236+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:23.980654+00:00", "trade", 10.985, 60.0]
["2026-09-09T17:04:24.007673+00:00", "trade", 10.985, 2.0]
["2026-09-09T17:04:24.016727+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:24.827899+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:04:24.828809+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:26.206381+00:00", "trade", 10.99, 25.0]
["2026-09-09T17:04:27.201894+00:00", "trade", 10.985, 2020.0]
["2026-09-09T17:04:28.338951+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.339392+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.534296+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.534767+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.535253+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.535258+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.557621+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.646973+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.648893+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:28.658255+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.010447+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.257409+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.257850+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.420395+00:00", "trade", 11.0108, 1.0]
["2026-09-09T17:04:29.531701+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.532137+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.534658+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.599961+00:00", "trade", 11.0268, 46.0]
["2026-09-09T17:04:29.650307+00:00", "trade", 10.9851, 200.0]
["2026-09-09T17:04:29.845567+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.846905+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.849371+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.850709+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:29.852103+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:30.002555+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:30.692495+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:32.138074+00:00", "trade", 10.9865, 1.0]
["2026-09-09T17:04:33.417752+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:33.610064+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:33.610505+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.060629+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.062759+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.062895+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.062935+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.064453+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.064579+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.073940+00:00", "trade", 11.0107, 3.0]
["2026-09-09T17:04:34.137597+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:34.700635+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:04:34.701658+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.511643+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.520263+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.520724+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.520749+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.520790+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.521160+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.521160+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:35.521175+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.142888+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.143369+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.143805+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.144206+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.712442+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.712913+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:36.713354+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:37.351325+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:37.351420+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:04:37.351423+00:00", "trade", 10.99, 64.0]
["2026-09-09T17:04:37.351423+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:04:37.351746+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:37.351921+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:37.351961+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:37.352223+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:04:37.352362+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.409117+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.409458+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.409463+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.409463+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.533593+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.534074+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.541867+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.550979+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.808807+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.813122+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:40.886971+00:00", "trade", 10.985, 800.0]
["2026-09-09T17:04:41.033401+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:41.033837+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:41.034278+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:41.761599+00:00", "trade", 10.985, 9.0]
["2026-09-09T17:04:41.833804+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:04:44.188384+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:44.188504+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:44.188945+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:44.189020+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:44.189642+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:44.634584+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:45.773316+00:00", "trade", 11.0099, 2.0]
["2026-09-09T17:04:47.939859+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:47.940205+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:47.940681+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:48.516730+00:00", "trade", 11.0098, 1.0]
["2026-09-09T17:04:48.665439+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:48.665880+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:48.666476+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:48.668120+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:49.870793+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:50.046766+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:50.046782+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:50.308413+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:50.686136+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:50.837297+00:00", "trade", 10.9814, 12.0]
["2026-09-09T17:04:50.948050+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:04:52.128707+00:00", "trade", 10.9855, 41.0]
["2026-09-09T17:04:53.998187+00:00", "trade", 10.9876, 1.0]
["2026-09-09T17:04:54.154664+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.641488+00:00", "trade", 11.0097, 2.0]
["2026-09-09T17:04:55.691321+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.854494+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.854534+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.856333+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.876541+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.876581+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.932300+00:00", "trade", 10.985, 4.0]
["2026-09-09T17:04:55.980231+00:00", "trade", 10.985, 96.0]
["2026-09-09T17:04:55.981456+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.981897+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:55.982458+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.004696+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.087212+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.156787+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.156843+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.156898+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.157354+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.157444+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.404175+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.607007+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.609984+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.658916+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.739783+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.739783+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:56.741181+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:57.137232+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:57.138390+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:57.207450+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:04:57.207465+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:04:57.207625+00:00", "trade", 10.985, 10.0]
["2026-09-09T17:04:57.208051+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:58.552451+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:58.624277+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.220266+00:00", "trade", 10.985, 295.0]
["2026-09-09T17:04:59.488235+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.825584+00:00", "trade", 10.985, 300.0]
["2026-09-09T17:04:59.826351+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:04:59.826351+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:04:59.826945+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.826945+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.827025+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.827025+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.827346+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.827426+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:04:59.828223+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:00.002587+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:00.017047+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:00.243345+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:00.281533+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:05:00.434377+00:00", "trade", 10.985, 23.0]
["2026-09-09T17:05:00.448878+00:00", "trade", 10.985, 2752.0]
["2026-09-09T17:05:00.459424+00:00", "trade", 10.9843, 19.0]
["2026-09-09T17:05:00.459484+00:00", "trade", 10.9843, 24.0]
["2026-09-09T17:05:00.459544+00:00", "trade", 10.9843, 67.0]
["2026-09-09T17:05:00.471140+00:00", "trade", 10.985, 157.0]
["2026-09-09T17:05:01.045694+00:00", "trade", 10.9882, 100.0]
["2026-09-09T17:05:01.046263+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.047090+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.047571+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.048142+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.236565+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.237086+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.596084+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.596951+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.751950+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.752566+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.753478+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.833198+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.833198+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:01.833639+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:03.013102+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:03.291393+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:03.977564+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:03.977629+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:03.978206+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:03.978496+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.318048+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.551077+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.634916+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.635733+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.826742+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:05:04.827449+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.828732+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:04.834095+00:00", "trade", 10.985, 10.0]
["2026-09-09T17:05:05.024940+00:00", "trade", 10.985, 2.0]
["2026-09-09T17:05:05.112160+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.112637+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.112822+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.112862+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.113263+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.113704+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.114185+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.154080+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.154556+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.263315+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:05.985176+00:00", "trade", 11.0049, 2.0]
["2026-09-09T17:05:07.284213+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:07.285526+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:07.287410+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:08.253326+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:08.284811+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:08.385490+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:08.716652+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.142253+00:00", "trade", 11.0049, 1.0]
["2026-09-09T17:05:09.605179+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.605204+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.605229+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.605284+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.605685+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.606076+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.606126+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.713200+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:09.966711+00:00", "trade", 10.99, 200.0]
["2026-09-09T17:05:09.967959+00:00", "trade", 10.9852, 50.0]
["2026-09-09T17:05:10.027342+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.027382+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.027412+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.027462+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.038062+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.113664+00:00", "trade", 10.9851, 100.0]
["2026-09-09T17:05:10.199296+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.468089+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.468179+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.495319+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:10.775264+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:11.040830+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:11.593639+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:11.593704+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:11.594561+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:11.594612+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:11.594637+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:12.011387+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:12.022549+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:12.042508+00:00", "trade", 11.0221, 46.0]
["2026-09-09T17:05:12.414310+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:12.986865+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:12.986986+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:12.986986+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:13.006547+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:13.008111+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:13.031120+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:13.694093+00:00", "trade", 10.9899, 10.0]
["2026-09-09T17:05:14.159587+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:05:14.160204+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:16.505709+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:05:17.965162+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:17.965192+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:17.966194+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:17.966640+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.094123+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.094604+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.094805+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.094965+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.095080+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.109289+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.304419+00:00", "trade", 10.985, 2000.0]
["2026-09-09T17:05:18.364390+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:18.365413+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.365488+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.369162+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:18.463891+00:00", "trade", 10.985, 3.0]
["2026-09-09T17:05:18.469186+00:00", "trade", 10.985, 205.0]
["2026-09-09T17:05:18.514465+00:00", "trade", 10.9846, 14.0]
["2026-09-09T17:05:18.694520+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.015910+00:00", "trade", 11.0037, 3.0]
["2026-09-09T17:05:19.020424+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.109857+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.575826+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.576326+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.576406+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.586886+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.784176+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784179+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784180+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.784185+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784185+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784188+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:05:19.784245+00:00", "trade", 10.98, 9.0]
["2026-09-09T17:05:19.784276+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784276+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:05:19.784551+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:05:19.784560+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:05:19.784564+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784565+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.784567+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:05:19.784570+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:05:19.784570+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.784573+00:00", "trade", 10.98, 182.0]
["2026-09-09T17:05:19.784573+00:00", "trade", 10.98, 71.0]
["2026-09-09T17:05:19.784576+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:05:19.784580+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:05:19.784606+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:05:19.784612+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784621+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784624+00:00", "trade", 10.98, 6.0]
["2026-09-09T17:05:19.784630+00:00", "trade", 10.98, 94.0]
["2026-09-09T17:05:19.784646+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784651+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784656+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784701+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784706+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784711+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784716+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784726+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784736+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:05:19.784738+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:05:19.784741+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784741+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:19.784741+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784751+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784766+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784812+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784812+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784816+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784816+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784821+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784821+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784832+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784871+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784886+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784911+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784931+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.784996+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785072+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785127+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785162+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785172+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785272+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785352+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785550+00:00", "trade", 10.975, 26.0]
["2026-09-09T17:05:19.785553+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.785874+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.786530+00:00", "trade", 10.985, 63.0]
["2026-09-09T17:05:19.786650+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.787619+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:05:19.787994+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.788515+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.789517+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.794314+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.795615+00:00", "trade", 10.97, 3383.0]
["2026-09-09T17:05:19.796238+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.796863+00:00", "trade", 10.9773, 87.0]
["2026-09-09T17:05:19.796955+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.797195+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:19.800649+00:00", "trade", 10.97, 82.0]
["2026-09-09T17:05:19.800653+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.800655+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.800757+00:00", "trade", 10.97, 4.0]
["2026-09-09T17:05:19.800757+00:00", "trade", 10.97, 73.0]
["2026-09-09T17:05:19.800779+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.800818+00:00", "trade", 10.97, 27.0]
["2026-09-09T17:05:19.800820+00:00", "trade", 10.97, 53.0]
["2026-09-09T17:05:19.800823+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.800823+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.800826+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.800826+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.800844+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.800889+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.800909+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.800919+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.800939+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.800969+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.801028+00:00", "trade", 10.97, 71.0]
["2026-09-09T17:05:19.801031+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.801034+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.801040+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.801155+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.801185+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.801211+00:00", "trade", 10.97, 58.0]
["2026-09-09T17:05:19.801215+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:19.801215+00:00", "trade", 10.97, 75.0]
["2026-09-09T17:05:19.801217+00:00", "trade", 10.97, 17.0]
["2026-09-09T17:05:19.801375+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:19.801386+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801391+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801420+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801536+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801606+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801626+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801626+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801626+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801676+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801676+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801696+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801726+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801791+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801791+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801917+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.801922+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.802187+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.802318+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.802638+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.802678+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.803503+00:00", "trade", 10.985, 54.0]
["2026-09-09T17:05:19.815800+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.822686+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:19.936286+00:00", "trade", 10.965, 16.0]
["2026-09-09T17:05:19.990460+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.235482+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.245250+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.671839+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.753027+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.753468+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.996466+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:20.996947+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.304775+00:00", "trade", 10.962, 1618.0]
["2026-09-09T17:05:21.304989+00:00", "trade", 10.965, 300.0]
["2026-09-09T17:05:21.305485+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310245+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310284+00:00", "trade", 10.97, 400.0]
["2026-09-09T17:05:21.310287+00:00", "trade", 10.97, 46.0]
["2026-09-09T17:05:21.310290+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310294+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310294+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310302+00:00", "trade", 10.97, 3.0]
["2026-09-09T17:05:21.310312+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310317+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310322+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310327+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310327+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310330+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310337+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310347+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310348+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:21.310357+00:00", "trade", 10.97, 7.0]
["2026-09-09T17:05:21.310397+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310402+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310407+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310432+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310457+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310457+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310502+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:05:21.310507+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:21.310512+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:21.310517+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:21.310557+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:05:21.310637+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310637+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310688+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310688+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310808+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310868+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310868+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310888+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.310993+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311038+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311088+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311249+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311279+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311364+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311570+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.311605+00:00", "trade", 10.967, 51.0]
["2026-09-09T17:05:21.311690+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.313208+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.518075+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.728987+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.729463+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.729939+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.732104+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.732545+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:21.735342+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:05:21.951816+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.103226+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.103768+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:05:22.103933+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.120472+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.122231+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.123514+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.149631+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.149762+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.149822+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.150243+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.150243+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.150724+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.150759+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.152403+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.184454+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.451455+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:05:22.452708+00:00", "trade", 10.9725, 2.0]
["2026-09-09T17:05:22.577280+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:05:22.577373+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.577819+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.577939+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.728006+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.728472+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:22.728788+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:23.334314+00:00", "trade", 10.975, 9.0]
["2026-09-09T17:05:23.446884+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:23.571410+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:23.593392+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:24.400573+00:00", "trade", 10.9783, 3.0]
["2026-09-09T17:05:24.635233+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:24.635850+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.023055+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.023085+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.165754+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.166927+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.168897+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.633175+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.633641+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.633641+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:25.804868+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.645113+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:05:26.646303+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.719367+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.720163+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.720444+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.720449+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.763622+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.763657+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.764063+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.764499+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.921425+00:00", "trade", 10.9765, 60.0]
["2026-09-09T17:05:26.960394+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:26.960450+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.587209+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.587284+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.587690+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.588171+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.588482+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.627279+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.767628+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:27.953499+00:00", "trade", 10.9978, 1.0]
["2026-09-09T17:05:28.542565+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:28.543091+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:28.662608+00:00", "trade", 10.9978, 2.0]
["2026-09-09T17:05:28.696330+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:29.339751+00:00", "trade", 10.9786, 1.0]
["2026-09-09T17:05:29.940483+00:00", "trade", 11.0161, 46.0]
["2026-09-09T17:05:30.002609+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.009035+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.009516+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.009686+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.009997+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.218442+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.244755+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.245231+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:30.390521+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.517244+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.517485+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.517716+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.517716+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.517841+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.518327+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.518327+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.520768+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:31.952348+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:32.598647+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:05:32.599556+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:32.723476+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:32.724318+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:32.724754+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:32.956194+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:34.492927+00:00", "trade", 11.0014, 51.0]
["2026-09-09T17:05:35.204046+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:35.204482+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.208734+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.517713+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.520194+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.662237+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.662317+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.662512+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.665063+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:36.827464+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:38.666490+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.442739+00:00", "trade", 10.9737, 26.0]
["2026-09-09T17:05:39.555089+00:00", "trade", 10.9974, 2.0]
["2026-09-09T17:05:39.563101+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.563582+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.569982+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.570022+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.918976+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.919016+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:39.978342+00:00", "trade", 10.975, 80.0]
["2026-09-09T17:05:39.983239+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:40.021410+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:41.101206+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:41.105657+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:41.106313+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:41.106925+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:42.578662+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:42.724128+00:00", "trade", 10.998, 34.0]
["2026-09-09T17:05:43.737847+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:43.866207+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:43.866418+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:43.866498+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:43.867931+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:43.868052+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:43.868448+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.386178+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.386228+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.386283+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.386740+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.390408+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.390869+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.390884+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.409508+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:44.573313+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:45.032519+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:45.033396+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:45.033857+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:45.145182+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:45.146676+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:46.271143+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:46.271589+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:46.273674+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:46.299330+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:47.389280+00:00", "trade", 10.9747, 1.0]
["2026-09-09T17:05:47.536455+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:47.539292+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:47.580634+00:00", "trade", 10.9968, 1.0]
["2026-09-09T17:05:48.046309+00:00", "trade", 11.0153, 46.0]
["2026-09-09T17:05:48.204989+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:48.205430+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:48.205911+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:48.217363+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:48.745674+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:48.746125+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:49.483988+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:49.484425+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:49.947520+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.492445+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.492611+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.492936+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.493212+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.493212+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.499372+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.499803+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:50.507361+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:51.039380+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:51.613519+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:51.672951+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:51.689801+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:51.875612+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:52.107163+00:00", "trade", 10.9968, 2.0]
["2026-09-09T17:05:53.182663+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:05:53.666844+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:53.727975+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:53.767879+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:53.768315+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:53.773077+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:53.775242+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:54.153045+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.340512+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.340707+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.344191+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.344196+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.522806+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:05:55.523848+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.524208+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:55.534728+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:56.019866+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:56.020067+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:56.040340+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:56.138127+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:56.608218+00:00", "trade", 10.9701, 1.0]
["2026-09-09T17:05:57.645407+00:00", "trade", 10.9702, 354.0]
["2026-09-09T17:05:57.759456+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:57.761095+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:57.839150+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:57.839561+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:57.840002+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:57.843591+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:58.083386+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:58.083386+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:58.083857+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:58.084052+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:58.086523+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:58.101298+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:05:59.583586+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.002633+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.041039+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.076192+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.076993+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.077049+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.077525+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.077560+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.079600+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.095407+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:06:00.096415+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.096765+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.096916+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:00.391193+00:00", "trade", 10.971, 100.0]
["2026-09-09T17:06:00.573763+00:00", "trade", 10.975, 125.0]
["2026-09-09T17:06:00.586201+00:00", "trade", 10.9742, 27.0]
["2026-09-09T17:06:00.803735+00:00", "trade", 10.9959, 2.0]
["2026-09-09T17:06:00.967420+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:06:01.522639+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:01.523115+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:01.523436+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:01.524280+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:06:01.525486+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:06:01.707499+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:01.707859+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:01.707940+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.322662+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.322662+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.338113+00:00", "trade", 10.9714, 1.0]
["2026-09-09T17:06:03.692902+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.699743+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.747121+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:03.747722+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.747763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.747763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.747763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.747923+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.748203+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.749682+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:03.774401+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:04.050582+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:04.246718+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:05.158179+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:05.249947+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:08.170634+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:08.259435+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:08.260071+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:08.275032+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:08.346877+00:00", "trade", 10.9957, 1.0]
["2026-09-09T17:06:08.459581+00:00", "trade", 10.9784, 100.0]
["2026-09-09T17:06:08.657195+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:08.999842+00:00", "trade", 11.0148, 46.0]
["2026-09-09T17:06:09.494653+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:06:09.494657+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.494657+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:06:09.494662+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.494662+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.494665+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.494665+00:00", "trade", 10.98, 65.0]
["2026-09-09T17:06:09.494668+00:00", "trade", 10.98, 6.0]
["2026-09-09T17:06:09.494668+00:00", "trade", 10.98, 94.0]
["2026-09-09T17:06:09.494741+00:00", "trade", 10.98, 6.0]
["2026-09-09T17:06:09.494807+00:00", "trade", 10.98, 35.0]
["2026-09-09T17:06:09.495041+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:09.495050+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:06:09.495050+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:06:09.495069+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.495069+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:06:09.495071+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.495092+00:00", "trade", 10.98, 3.0]
["2026-09-09T17:06:09.495101+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:06:09.495156+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.495156+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.495207+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:09.495217+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:09.495227+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:09.495237+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:09.495249+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:06:09.495249+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:09.495252+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:09.495252+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495255+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:06:09.495255+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:06:09.495262+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495447+00:00", "trade", 10.985, 4.0]
["2026-09-09T17:06:09.495713+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495828+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495868+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495898+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495943+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495948+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495948+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.495988+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.496390+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.497262+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.498309+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.499727+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.499818+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.505381+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.528721+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.528802+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.596142+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.596903+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.597344+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.597580+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.627271+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.627351+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.658324+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.658760+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.743512+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.743592+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.744033+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.744479+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.801089+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.801570+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.801570+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:09.802046+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:10.908698+00:00", "trade", 10.9778, 34.0]
["2026-09-09T17:06:10.921065+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:10.922980+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:10.934257+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:11.025729+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:11.617864+00:00", "trade", 11.0129, 100.0]
["2026-09-09T17:06:11.620670+00:00", "trade", 11.0129, 1.0]
["2026-09-09T17:06:11.645524+00:00", "trade", 10.995, 2.0]
["2026-09-09T17:06:11.646610+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:11.671098+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:11.960150+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:12.318777+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:13.031353+00:00", "trade", 10.985, 36.0]
["2026-09-09T17:06:13.556653+00:00", "trade", 10.985, 700.0]
["2026-09-09T17:06:13.805606+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:13.806072+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:14.355031+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:14.355031+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:14.355032+00:00", "trade", 10.98, 55.0]
["2026-09-09T17:06:14.355053+00:00", "trade", 10.98, 29.0]
["2026-09-09T17:06:14.355108+00:00", "trade", 10.98, 16.0]
["2026-09-09T17:06:14.355237+00:00", "trade", 10.98, 29.0]
["2026-09-09T17:06:14.355360+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:06:14.355378+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:14.355382+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:14.355387+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:14.355387+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:14.355397+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355399+00:00", "trade", 10.98, 251.0]
["2026-09-09T17:06:14.355406+00:00", "trade", 10.98, 12.0]
["2026-09-09T17:06:14.355408+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:14.355411+00:00", "trade", 10.98, 49.0]
["2026-09-09T17:06:14.355417+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:06:14.355417+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355442+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355480+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:06:14.355483+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355503+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355505+00:00", "trade", 10.98, 18.0]
["2026-09-09T17:06:14.355523+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355547+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:14.355673+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.355823+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.356124+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.356144+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.356249+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.356465+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.356530+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.357918+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.358369+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.364133+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.372693+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:14.429405+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:06:14.519361+00:00", "trade", 10.975, 8.0]
["2026-09-09T17:06:14.520384+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:15.629221+00:00", "trade", 10.9799, 700.0]
["2026-09-09T17:06:16.207339+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:16.886491+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:06:16.890056+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:17.367505+00:00", "trade", 10.97, 17.0]
["2026-09-09T17:06:17.373540+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:17.374061+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:17.374507+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:17.607426+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:17.607852+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:17.711413+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:18.325062+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:18.325062+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:18.325538+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:18.451261+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:18.525343+00:00", "trade", 10.9739, 14.0]
["2026-09-09T17:06:18.651362+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:18.838562+00:00", "trade", 10.975, 2000.0]
["2026-09-09T17:06:18.929727+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:06:19.031170+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.095748+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.095909+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.096390+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.096831+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.097948+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.528642+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.529790+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.529875+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.530276+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.530732+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.531043+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:19.531253+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.231878+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.232360+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.365666+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.751047+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.800745+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.803663+00:00", "trade", 10.9747, 36.0]
["2026-09-09T17:06:20.808908+00:00", "trade", 10.9747, 99.0]
["2026-09-09T17:06:20.969035+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.977034+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.978553+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.980698+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.985189+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.985314+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.988126+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:20.988486+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.629139+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.629595+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.629650+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.769257+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.853908+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.854404+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:21.973808+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:22.139795+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:06:22.140740+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:22.644246+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:22.644703+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:22.645464+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:23.474557+00:00", "trade", 10.9727, 100.0]
["2026-09-09T17:06:23.963136+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:23.963331+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:23.963386+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.403422+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.404635+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.405076+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.406460+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.414425+00:00", "trade", 10.9785, 83.0]
["2026-09-09T17:06:24.415676+00:00", "trade", 10.9781, 50.0]
["2026-09-09T17:06:24.415787+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.490584+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.490624+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.490780+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.780629+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.780679+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.814209+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.814690+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:24.981032+00:00", "trade", 10.9928, 3.0]
["2026-09-09T17:06:25.563691+00:00", "trade", 10.975, 227.0]
["2026-09-09T17:06:25.739703+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.740189+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.747993+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.806757+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.806812+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.806923+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.807167+00:00", "trade", 10.98, 19.0]
["2026-09-09T17:06:25.807168+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.807170+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:06:25.807185+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807185+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807294+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:06:25.807297+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807300+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807573+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:06:25.807579+00:00", "trade", 10.98, 24.0]
["2026-09-09T17:06:25.807579+00:00", "trade", 10.98, 96.0]
["2026-09-09T17:06:25.807585+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807748+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:06:25.807748+00:00", "trade", 10.98, 3.0]
["2026-09-09T17:06:25.807785+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:25.807825+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:25.807835+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:25.807838+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807841+00:00", "trade", 10.98, 158.0]
["2026-09-09T17:06:25.807845+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:25.807850+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:25.807850+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:25.807853+00:00", "trade", 10.98, 242.0]
["2026-09-09T17:06:25.807853+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:06:25.807875+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.807877+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:25.807955+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.807970+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.807980+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.807980+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808000+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808010+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808036+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:06:25.808071+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808075+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808201+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808241+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808321+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808511+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808572+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808602+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.808602+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.809840+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.809840+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.814015+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.827406+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.828008+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.837220+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.837701+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.850907+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.856385+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.857308+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.857744+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.857989+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:25.909126+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:26.175003+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:26.176436+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:26.386620+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.104472+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.104472+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.104913+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.109812+00:00", "trade", 10.9923, 1.0]
["2026-09-09T17:06:27.165050+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.166659+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.166775+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.167812+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.168293+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.270647+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.271088+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.332428+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.375120+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.375922+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.433819+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.445863+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:27.609757+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:28.195910+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:28.195946+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:28.217196+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:28.346763+00:00", "trade", 10.985, 7.0]
["2026-09-09T17:06:28.347436+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:28.347436+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:28.347957+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:29.127818+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:06:30.002649+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:30.431570+00:00", "trade", 10.9899, 200.0]
["2026-09-09T17:06:30.432155+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:30.432636+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:30.548652+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:30.552276+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:31.158150+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:31.158190+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:31.251222+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:31.761339+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:06:31.761990+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:31.762266+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:31.822982+00:00", "trade", 10.985, 400.0]
["2026-09-09T17:06:31.823567+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:32.023738+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:32.023948+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:32.024224+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:32.043920+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:32.044497+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:33.145715+00:00", "trade", 10.9919, 2.0]
["2026-09-09T17:06:34.270567+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.377476+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.923975+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.925694+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.926135+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.937601+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:06:34.940095+00:00", "trade", 10.985, 15.0]
["2026-09-09T17:06:34.940981+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.941457+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.941502+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.941502+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.941938+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.942023+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.954508+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:34.954511+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:06:34.954514+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:34.954517+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:34.954528+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:06:34.954532+00:00", "trade", 10.98, 40.0]
["2026-09-09T17:06:34.954536+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:06:34.954536+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:34.954538+00:00", "trade", 10.98, 15.0]
["2026-09-09T17:06:34.954541+00:00", "trade", 10.98, 24.0]
["2026-09-09T17:06:34.954573+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954586+00:00", "trade", 10.98, 51.0]
["2026-09-09T17:06:34.954595+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:34.954595+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:06:34.954633+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954648+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954653+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954673+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954683+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954688+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954693+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954708+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954723+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954739+00:00", "trade", 10.98, 52.0]
["2026-09-09T17:06:34.954745+00:00", "trade", 10.98, 19.0]
["2026-09-09T17:06:34.954789+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954814+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:06:34.954944+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955058+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:06:34.955189+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955189+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955260+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955305+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955385+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955465+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955746+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955746+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.955786+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:34.956503+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:35.019937+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:06:35.310193+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:06:35.790149+00:00", "trade", 10.975, 609.0]
["2026-09-09T17:06:35.790815+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:35.839571+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:06:37.034326+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.036140+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.037739+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.155378+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.185354+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.220507+00:00", "trade", 10.9701, 25.0]
["2026-09-09T17:06:37.252955+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.253431+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.253892+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.302949+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.455517+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.456514+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.481924+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.500554+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.722205+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:37.776366+00:00", "trade", 10.9763, 2.0]
["2026-09-09T17:06:37.963296+00:00", "trade", 10.9911, 100.0]
["2026-09-09T17:06:38.938962+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:39.106514+00:00", "trade", 10.98, 58.0]
["2026-09-09T17:06:39.106869+00:00", "trade", 10.98, 42.0]
["2026-09-09T17:06:39.107493+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:39.119130+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:39.168549+00:00", "trade", 10.975, 98.0]
["2026-09-09T17:06:39.169803+00:00", "trade", 10.98, 50.0]
["2026-09-09T17:06:39.821833+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:06:40.064471+00:00", "trade", 10.975, 700.0]
["2026-09-09T17:06:40.916722+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:40.916722+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:40.916722+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:40.917163+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.106249+00:00", "trade", 10.975, 28.0]
["2026-09-09T17:06:41.106824+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.107982+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.614501+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.614506+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.616771+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.622129+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.670975+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.671085+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.671526+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.671606+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.753405+00:00", "trade", 10.97, 8.0]
["2026-09-09T17:06:41.753992+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.754022+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:41.754478+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:42.465949+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:42.466425+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:42.661686+00:00", "trade", 11.0083, 46.0]
["2026-09-09T17:06:42.683197+00:00", "trade", 10.9701, 700.0]
["2026-09-09T17:06:42.683777+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:42.683897+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:43.290348+00:00", "trade", 10.9905, 2.0]
["2026-09-09T17:06:43.296894+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:44.507290+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:06:44.866722+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:06:44.866740+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:06:44.991597+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:06:45.017774+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:45.018255+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:45.833272+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:46.212814+00:00", "trade", 10.9886, 1.0]
["2026-09-09T17:06:47.187671+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:47.413347+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:47.548158+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:47.548679+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:47.694417+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:06:47.696565+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:47.723534+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:48.066685+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:48.066805+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:48.619632+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:06:49.296884+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:49.296924+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:49.828018+00:00", "trade", 10.975, 224.0]
["2026-09-09T17:06:49.829049+00:00", "trade", 10.975, 72.0]
["2026-09-09T17:06:50.131601+00:00", "trade", 10.97, 475.0]
["2026-09-09T17:06:50.132199+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:50.132680+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:50.148763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:50.149204+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:50.285889+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.459869+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.460350+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.465031+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.465989+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.470474+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.569384+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.570186+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.623117+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.623152+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.624285+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.624285+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.624876+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:51.626360+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:52.710431+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:52.728033+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:52.728549+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:53.938868+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:06:54.072217+00:00", "trade", 10.9751, 20.0]
["2026-09-09T17:06:54.526978+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:54.527951+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:54.527951+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:54.528417+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:54.528467+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:54.538275+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:54.701081+00:00", "trade", 10.9816, 100.0]
["2026-09-09T17:06:55.522870+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:55.546236+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:56.365262+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:56.618379+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:56.696053+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:06:56.696121+00:00", "trade", 10.9784, 100.0]
["2026-09-09T17:06:58.787057+00:00", "trade", 10.9765, 38.0]
["2026-09-09T17:06:59.378021+00:00", "trade", 10.9701, 500.0]
["2026-09-09T17:07:00.002682+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.036056+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.036302+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.036457+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.052133+00:00", "trade", 10.975, 700.0]
["2026-09-09T17:07:00.194425+00:00", "trade", 10.9786, 1.0]
["2026-09-09T17:07:00.195069+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.216750+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.356839+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:00.356839+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.309112+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.309548+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.665167+00:00", "trade", 10.975, 15.0]
["2026-09-09T17:07:01.821427+00:00", "trade", 10.975, 98.0]
["2026-09-09T17:07:01.821460+00:00", "trade", 10.97, 98.0]
["2026-09-09T17:07:01.821569+00:00", "trade", 10.975, 102.0]
["2026-09-09T17:07:01.822036+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.822076+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.822116+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.822557+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.822998+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:01.838953+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:07:01.893180+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:02.594483+00:00", "trade", 10.975, 700.0]
["2026-09-09T17:07:02.595128+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:02.595168+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:02.595489+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:02.595734+00:00", "trade", 10.9732, 52.0]
["2026-09-09T17:07:02.734093+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:02.859461+00:00", "trade", 10.975, 8.0]
["2026-09-09T17:07:03.912955+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.291560+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.291840+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.292316+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.306735+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:07:04.307322+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.347618+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.682128+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.682208+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.682248+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.682489+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.685085+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.697800+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:04.749027+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:05.168564+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:05.168644+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:05.169075+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:05.785003+00:00", "trade", 10.9854, 1.0]
["2026-09-09T17:07:06.363634+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:07.646032+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.057286+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:07:10.435035+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.453940+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.454120+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.498436+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.715418+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:07:10.849009+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.849450+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:10.849931+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.056201+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.056357+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.400665+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.401632+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.413275+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.514425+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.579490+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.590902+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:11.590967+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:07:11.877704+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:12.114291+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:12.114352+00:00", "trade", 10.975, 2000.0]
["2026-09-09T17:07:12.114893+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:12.114953+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:12.115198+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:12.116176+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:13.859168+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:13.859193+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:13.860110+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:16.608557+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:16.611023+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:16.668033+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:17.257286+00:00", "trade", 10.9727, 100.0]
["2026-09-09T17:07:17.494928+00:00", "trade", 10.975, 3.0]
["2026-09-09T17:07:17.496141+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:17.496332+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:17.496813+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:17.497249+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:18.065795+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:18.066236+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:18.535919+00:00", "trade", 10.9762, 15.0]
["2026-09-09T17:07:18.940043+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:19.481775+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:19.482216+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:19.567965+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:19.932241+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:20.081451+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:20.081932+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:21.843829+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:21.844265+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:21.844305+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:21.844746+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.047172+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.047648+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.048069+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.056104+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.057602+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.057652+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.243930+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.343341+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.343827+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.344349+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:22.461691+00:00", "trade", 10.9828, 1.0]
["2026-09-09T17:07:22.942020+00:00", "trade", 10.975, 22.0]
["2026-09-09T17:07:22.944185+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:07:24.271494+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.272757+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.273318+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.273769+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.274651+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.275112+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.275854+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.925796+00:00", "trade", 10.9764, 4.0]
["2026-09-09T17:07:24.930183+00:00", "trade", 10.9764, 50.0]
["2026-09-09T17:07:24.933617+00:00", "trade", 10.9764, 9.0]
["2026-09-09T17:07:24.940651+00:00", "trade", 10.9764, 98.0]
["2026-09-09T17:07:24.945591+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:24.945685+00:00", "trade", 10.9764, 1.0]
["2026-09-09T17:07:24.965658+00:00", "trade", 10.9765, 48.0]
["2026-09-09T17:07:25.167403+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.456575+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.457558+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.457558+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.457638+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.544469+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.719921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:25.756338+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:26.567921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:26.695838+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:07:27.392651+00:00", "trade", 10.9828, 1.0]
["2026-09-09T17:07:28.075538+00:00", "trade", 10.976, 34.0]
["2026-09-09T17:07:30.002710+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:30.473749+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:30.474300+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.177456+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.177461+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.177897+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.202006+00:00", "trade", 10.9828, 1.0]
["2026-09-09T17:07:31.488520+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.600061+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.805865+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.848240+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.849629+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:31.950589+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:32.597701+00:00", "trade", 10.9755, 30.0]
["2026-09-09T17:07:32.843842+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:32.944671+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:32.974060+00:00", "trade", 10.975, 30.0]
["2026-09-09T17:07:35.342570+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:35.343091+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:35.613409+00:00", "trade", 10.9765, 70.0]
["2026-09-09T17:07:35.615248+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:35.691805+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:35.692286+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:36.447651+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.064608+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.064673+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.343907+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.344022+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.345064+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.385977+00:00", "trade", 11.0038, 55.0]
["2026-09-09T17:07:37.613948+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:37.860654+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:38.264320+00:00", "trade", 10.975, 40.0]
["2026-09-09T17:07:39.615623+00:00", "trade", 10.975, 3.0]
["2026-09-09T17:07:39.818936+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:07:42.013218+00:00", "trade", 10.975, 8.0]
["2026-09-09T17:07:42.940522+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.044544+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.251782+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.386332+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.386567+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.386873+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.386933+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.398791+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.398791+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.494819+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.738268+00:00", "trade", 10.975, 2000.0]
["2026-09-09T17:07:43.738940+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.739862+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.794196+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.794236+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:43.795078+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:45.095081+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:07:45.401148+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:07:46.119676+00:00", "trade", 10.9808, 4.0]
["2026-09-09T17:07:46.155783+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:46.156655+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:46.156806+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:46.365338+00:00", "trade", 10.9808, 6.0]
["2026-09-09T17:07:46.910408+00:00", "trade", 10.9808, 1.0]
["2026-09-09T17:07:47.571789+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.265051+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.265187+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.265517+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.266014+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.266014+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.266455+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.285675+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:48.286938+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:50.173311+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:50.200932+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:50.330184+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:50.330249+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:50.330921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:50.331442+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:51.993800+00:00", "trade", 10.975, 50.0]
["2026-09-09T17:07:52.096818+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:52.097299+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:52.097309+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:52.097314+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:52.097775+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:52.470140+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:52.530443+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:53.218343+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:53.218424+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:53.544368+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:53.614069+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.502971+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.503172+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.505492+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.870024+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.870445+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.870503+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:07:54.873152+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873196+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.873197+00:00", "trade", 10.97, 500.0]
["2026-09-09T17:07:54.873200+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873206+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:07:54.873207+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:07:54.873207+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873210+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:07:54.873212+00:00", "trade", 10.97, 20.0]
["2026-09-09T17:07:54.873216+00:00", "trade", 10.97, 150.0]
["2026-09-09T17:07:54.873216+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873218+00:00", "trade", 10.97, 10.0]
["2026-09-09T17:07:54.873222+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873222+00:00", "trade", 10.97, 120.0]
["2026-09-09T17:07:54.873225+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873225+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873227+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873230+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873260+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873321+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873326+00:00", "trade", 10.97, 95.0]
["2026-09-09T17:07:54.873332+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:07:54.873361+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873371+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873375+00:00", "trade", 10.97, 95.0]
["2026-09-09T17:07:54.873384+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:07:54.873387+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873397+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873402+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873402+00:00", "trade", 10.97, 300.0]
["2026-09-09T17:07:54.873444+00:00", "trade", 10.97, 84.0]
["2026-09-09T17:07:54.873447+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873450+00:00", "trade", 10.97, 95.0]
["2026-09-09T17:07:54.873452+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873453+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873457+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873462+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873480+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:54.873492+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873552+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:07:54.873587+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873597+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873718+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873747+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873753+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873778+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873848+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.873943+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874018+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874098+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874143+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874143+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874183+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874223+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874554+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874589+00:00", "trade", 10.9727, 50.0]
["2026-09-09T17:07:54.874640+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.874650+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:07:54.875013+00:00", "trade", 10.965, 114.0]
["2026-09-09T17:07:54.875016+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.875030+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.875041+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.875443+00:00", "trade", 10.96, 42.0]
["2026-09-09T17:07:54.875582+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.875607+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.876479+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.876920+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.878637+00:00", "trade", 10.965, 23.0]
["2026-09-09T17:07:54.904330+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.905167+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:54.915911+00:00", "trade", 10.965, 350.0]
["2026-09-09T17:07:54.915950+00:00", "trade", 10.965, 350.0]
["2026-09-09T17:07:54.916454+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.023729+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.024170+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.128282+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.129124+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.129205+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.130152+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:55.233432+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:07:55.332027+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:58.204418+00:00", "trade", 10.9714, 1.0]
["2026-09-09T17:07:58.204481+00:00", "trade", 10.9713, 13.0]
["2026-09-09T17:07:58.204568+00:00", "trade", 10.9714, 19.0]
["2026-09-09T17:07:58.204629+00:00", "trade", 10.9714, 51.0]
["2026-09-09T17:07:58.458305+00:00", "trade", 10.9799, 2.0]
["2026-09-09T17:07:59.584728+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:07:59.674682+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:00.002727+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:00.182003+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:00.499427+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:00.499467+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:00.996469+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:01.650590+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:08:04.022856+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:08:04.283500+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:04.928909+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:05.324119+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:05.800423+00:00", "trade", 10.9603, 100.0]
["2026-09-09T17:08:05.805277+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:05.817757+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:06.271859+00:00", "trade", 10.9797, 1.0]
["2026-09-09T17:08:07.366899+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:07.367380+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:07.384671+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:08.029719+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:08.145273+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:08.498769+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.246390+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.625844+00:00", "trade", 10.9664, 2500.0]
["2026-09-09T17:08:09.627035+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.627098+00:00", "trade", 10.9667, 51.0]
["2026-09-09T17:08:09.627516+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.628233+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.753796+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.754513+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:09.754954+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:10.005640+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:10.279213+00:00", "trade", 10.965, 9.0]
["2026-09-09T17:08:10.280368+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:10.346997+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:08:10.602629+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:11.472295+00:00", "trade", 10.9791, 100.0]
["2026-09-09T17:08:12.300223+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:12.462915+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:12.463381+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:12.507290+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:12.507731+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:13.300965+00:00", "trade", 10.96, 30.0]
["2026-09-09T17:08:13.300966+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:13.301989+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:13.323074+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:13.411794+00:00", "trade", 10.9791, 20.0]
["2026-09-09T17:08:13.569915+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:13.892678+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:14.271799+00:00", "trade", 10.9791, 3.0]
["2026-09-09T17:08:14.340808+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:14.635052+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:14.636014+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:15.073364+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:15.901712+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:15.902153+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:16.014911+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:16.586415+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.138983+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.323653+00:00", "trade", 10.965, 1000.0]
["2026-09-09T17:08:17.324499+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.325015+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.350906+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.351382+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.372833+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.399914+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:08:17.566333+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.771526+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.829699+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.882735+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:17.913062+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:18.097719+00:00", "trade", 10.9963, 100.0]
["2026-09-09T17:08:18.306778+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:18.308312+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:18.312577+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:18.314817+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:18.814379+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:19.433180+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:19.594554+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:19.910075+00:00", "trade", 10.9635, 9.0]
["2026-09-09T17:08:20.381449+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:20.609566+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:20.610042+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:20.959473+00:00", "trade", 10.96, 17.0]
["2026-09-09T17:08:20.960360+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:20.960836+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:21.275188+00:00", "trade", 10.9601, 2000.0]
["2026-09-09T17:08:21.325237+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:21.349845+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:21.565217+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:21.565688+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:22.179948+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:24.449806+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:08:24.781601+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:24.941438+00:00", "trade", 10.9679, 14.0]
["2026-09-09T17:08:25.237324+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:25.237329+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:25.238132+00:00", "trade", 10.96, 32.0]
["2026-09-09T17:08:25.238195+00:00", "trade", 10.96, 5.0]
["2026-09-09T17:08:25.238252+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:08:25.238828+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:25.239112+00:00", "trade", 10.96, 64.0]
["2026-09-09T17:08:25.239690+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:25.241028+00:00", "trade", 10.96, 9.0]
["2026-09-09T17:08:25.241236+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:08:25.241236+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:08:25.241299+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241306+00:00", "trade", 10.96, 17.0]
["2026-09-09T17:08:25.241306+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241309+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:25.241312+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241312+00:00", "trade", 10.96, 118.0]
["2026-09-09T17:08:25.241314+00:00", "trade", 10.96, 12.0]
["2026-09-09T17:08:25.241317+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241317+00:00", "trade", 10.96, 22.0]
["2026-09-09T17:08:25.241320+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:08:25.241320+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241323+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:08:25.241323+00:00", "trade", 10.96, 9.0]
["2026-09-09T17:08:25.241324+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:08:25.241326+00:00", "trade", 10.96, 282.0]
["2026-09-09T17:08:25.241326+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241330+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:08:25.241330+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:08:25.241335+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:08:25.241344+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:08:25.241347+00:00", "trade", 10.96, 12.0]
["2026-09-09T17:08:25.241353+00:00", "trade", 10.96, 191.0]
["2026-09-09T17:08:25.241354+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241379+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241389+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241464+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241519+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241564+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241579+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241589+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241594+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241604+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241800+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241800+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241865+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241865+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.241888+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:08:25.242381+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.242406+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.242461+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.242516+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.242622+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.242652+00:00", "trade", 10.96, 5.0]
["2026-09-09T17:08:25.242718+00:00", "trade", 10.9613, 50.0]
["2026-09-09T17:08:25.242792+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.242867+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.244271+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.244672+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.246492+00:00", "trade", 10.955, 18.0]
["2026-09-09T17:08:25.267320+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.273961+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.284220+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.286125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.512117+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.554959+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.684982+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:25.686336+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.686492+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.707993+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:08:25.709157+00:00", "trade", 10.977, 1.0]
["2026-09-09T17:08:25.829552+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:25.829782+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:26.258772+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:26.258785+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.258827+00:00", "trade", 10.95, 80.0]
["2026-09-09T17:08:26.258851+00:00", "trade", 10.95, 22.0]
["2026-09-09T17:08:26.258854+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.258854+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.258872+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:08:26.258878+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.258878+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.258881+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:08:26.258884+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.258967+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:26.258977+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:26.258977+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:08:26.259022+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:08:26.259044+00:00", "trade", 10.95, 58.0]
["2026-09-09T17:08:26.259044+00:00", "trade", 10.95, 120.0]
["2026-09-09T17:08:26.259047+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:26.259049+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:08:26.259052+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:08:26.259068+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:08:26.259138+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:08:26.259158+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259173+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259173+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259203+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259208+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259238+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259429+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259468+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259519+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259519+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259599+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259719+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259879+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.259906+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:08:26.259919+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.260100+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.260912+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.263834+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:08:26.264962+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.267041+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.269587+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.269821+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:08:26.350209+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.429073+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:08:26.636564+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.887205+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.917492+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.917497+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.917973+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:26.918695+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:27.019059+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:27.107479+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:27.119918+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:27.254502+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:08:27.570524+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.064097+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.064548+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.065029+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.199188+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.537633+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.538094+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.538981+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:28.612325+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.044387+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.044868+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.045304+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.648849+00:00", "trade", 10.9466, 100.0]
["2026-09-09T17:08:29.947218+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.947664+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.948070+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.948516+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:29.983088+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:30.002740+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:30.092393+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:31.779774+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:08:31.794348+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:31.794839+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:31.794839+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:31.795200+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:32.290667+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:32.476338+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:32.698165+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:08:32.698642+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:32.698732+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:32.700806+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:08:32.703801+00:00", "trade", 10.941, 12.0]
["2026-09-09T17:08:32.703807+00:00", "trade", 10.942, 320.0]
["2026-09-09T17:08:32.703816+00:00", "trade", 10.941, 13.0]
["2026-09-09T17:08:32.703825+00:00", "trade", 10.941, 12.0]
["2026-09-09T17:08:32.703876+00:00", "trade", 10.942, 480.0]
["2026-09-09T17:08:32.703945+00:00", "trade", 10.941, 13.0]
["2026-09-09T17:08:32.704445+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:32.704896+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:33.176232+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:33.640518+00:00", "trade", 10.9401, 10.0]
["2026-09-09T17:08:33.696458+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:33.696979+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:33.798751+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:33.826928+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:33.932534+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:34.004836+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:34.105991+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:34.879535+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:34.879996+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:34.954643+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:35.089474+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:35.663017+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:35.766929+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:36.008168+00:00", "trade", 10.945, 31.0]
["2026-09-09T17:08:36.009886+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:36.309749+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.020819+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.301365+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.939845+00:00", "trade", 10.95, 7.0]
["2026-09-09T17:08:37.939851+00:00", "trade", 10.945, 7.0]
["2026-09-09T17:08:37.940660+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.940720+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.941196+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.941527+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.941677+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:37.953761+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:38.580104+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:38.606649+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:08:38.622034+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:38.653444+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:08:38.786630+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:38.866732+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:08:39.008919+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:08:39.009745+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.010187+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.013905+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.182536+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:08:39.324819+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:08:39.339439+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.346892+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.706757+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.761668+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.775405+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.779984+00:00", "trade", 10.9403, 2.0]
["2026-09-09T17:08:39.780823+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.780858+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.781309+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.781354+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.804645+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.822132+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:08:39.990632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.991584+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:39.992020+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.123788+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.124264+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.177796+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:08:40.178283+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.178288+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.178318+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.181365+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.181806+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.339876+00:00", "trade", 10.95, 93.0]
["2026-09-09T17:08:40.339897+00:00", "trade", 10.945, 93.0]
["2026-09-09T17:08:40.340080+00:00", "trade", 10.945, 7.0]
["2026-09-09T17:08:40.340298+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.341154+00:00", "trade", 10.948, 50.0]
["2026-09-09T17:08:40.341255+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.396035+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.415779+00:00", "trade", 10.9437, 1500.0]
["2026-09-09T17:08:40.455256+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.479303+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.714130+00:00", "trade", 10.9605, 5.0]
["2026-09-09T17:08:40.787400+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.787480+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:40.787681+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.175463+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.515831+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.568096+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.569098+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.569935+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.570416+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.766011+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:41.992333+00:00", "trade", 10.9742, 305.0]
["2026-09-09T17:08:42.322262+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:08:42.344636+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:46.214653+00:00", "trade", 10.9742, 1.0]
["2026-09-09T17:08:46.325965+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:08:47.075038+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:47.075800+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:47.077564+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:47.118371+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:47.297993+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.161918+00:00", "trade", 10.945, 30.0]
["2026-09-09T17:08:48.220736+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.220776+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.220977+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.980316+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.980482+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.980485+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:08:48.980485+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:08:48.980488+00:00", "trade", 10.945, 6.0]
["2026-09-09T17:08:48.980488+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:08:48.980943+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:48.981321+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:08:48.982160+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:08:49.163452+00:00", "trade", 10.947, 100.0]
["2026-09-09T17:08:49.224906+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:08:49.231308+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:08:49.232721+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:08:49.232852+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.233608+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.233669+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.233754+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.233972+00:00", "trade", 10.9434, 51.0]
["2026-09-09T17:08:49.283236+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.283442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.486800+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:49.488013+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:08:49.550622+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:08:50.205669+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:50.205824+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:50.270673+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.188858+00:00", "trade", 10.9737, 1.0]
["2026-09-09T17:08:52.303063+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:08:52.317332+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.317417+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.317427+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.317442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.317979+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.318274+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:52.318334+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.583737+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.583747+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.583907+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.583972+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.586128+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.742173+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.742294+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.742644+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.742650+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.844527+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:53.845003+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:56.589029+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:56.596517+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:57.499900+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:08:57.585623+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:57.945866+00:00", "trade", 10.945, 30.0]
["2026-09-09T17:08:58.363090+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:58.375856+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:58.511354+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:08:59.011276+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:59.011326+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:59.012203+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:59.013441+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:59.013566+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:59.032673+00:00", "trade", 10.9435, 5.0]
["2026-09-09T17:08:59.306768+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:08:59.410946+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:00.002767+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:00.376681+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:00.377403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:00.537984+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:00.663043+00:00", "trade", 10.945, 35.0]
["2026-09-09T17:09:01.946096+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:01.951093+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:03.030974+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:03.031004+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:03.031550+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:03.092811+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.201295+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.201351+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.201852+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.313403+00:00", "trade", 10.9733, 1.0]
["2026-09-09T17:09:04.570212+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.570939+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.589142+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.589182+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.589187+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.589819+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.833638+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:04.936769+00:00", "trade", 10.9401, 100.0]
["2026-09-09T17:09:05.109689+00:00", "trade", 10.9731, 2.0]
["2026-09-09T17:09:05.886965+00:00", "trade", 10.9731, 1.0]
["2026-09-09T17:09:06.251227+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.251227+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.251758+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.251839+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.263682+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.527854+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:09:06.539412+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.539853+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.540289+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.573141+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:09:06.574657+00:00", "trade", 10.94, 32.0]
["2026-09-09T17:09:06.574701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:06.574723+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:09:06.574780+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:06.590929+00:00", "trade", 10.94, 53.0]
["2026-09-09T17:09:07.627047+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:07.959031+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:09.161576+00:00", "trade", 10.9901, 100.0]
["2026-09-09T17:09:09.581449+00:00", "trade", 10.945, 12.0]
["2026-09-09T17:09:09.998298+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:10.342702+00:00", "trade", 10.9435, 30.0]
["2026-09-09T17:09:10.504691+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:10.505162+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:10.506405+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:12.009506+00:00", "trade", 10.945, 18.0]
["2026-09-09T17:09:12.293134+00:00", "trade", 10.9435, 4.0]
["2026-09-09T17:09:12.296153+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:09:12.644276+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:12.930611+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:12.931088+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:13.011233+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:13.430374+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:13.442267+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:13.442328+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:13.442859+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:13.924776+00:00", "trade", 10.9442, 100.0]
["2026-09-09T17:09:14.045135+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:14.045150+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:14.045732+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:14.050668+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:14.062091+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:14.232173+00:00", "trade", 10.945, 16.0]
["2026-09-09T17:09:14.744638+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:14.755714+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:15.352011+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:15.352013+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:09:15.352999+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:15.410335+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:17.152858+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:18.847493+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:09:18.896576+00:00", "trade", 10.9727, 2.0]
["2026-09-09T17:09:19.235713+00:00", "trade", 10.942, 15.0]
["2026-09-09T17:09:20.096021+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916422+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916422+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916521+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:21.916558+00:00", "trade", 10.94, 899.0]
["2026-09-09T17:09:21.916558+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916560+00:00", "trade", 10.94, 600.0]
["2026-09-09T17:09:21.916563+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:21.916567+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:21.916587+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916590+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:21.916648+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916658+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916658+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916683+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916688+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916693+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916698+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916718+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916738+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916758+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916858+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916863+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.916963+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.917089+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.917610+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.917810+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.918532+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.918532+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.923454+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.923910+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.923930+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.924010+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.924491+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.952142+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:21.993114+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.021633+00:00", "trade", 10.941, 574.0]
["2026-09-09T17:09:22.964232+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.964238+00:00", "trade", 10.94, 52.0]
["2026-09-09T17:09:22.964241+00:00", "trade", 10.94, 48.0]
["2026-09-09T17:09:22.964673+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.965143+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:09:22.965146+00:00", "trade", 10.94, 75.0]
["2026-09-09T17:09:22.965189+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.965510+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.994078+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.994800+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:22.994920+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.068545+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.069026+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.267408+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.561067+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.561157+00:00", "trade", 10.94, 45.0]
["2026-09-09T17:09:23.562820+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:09:23.562910+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:09:23.563223+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:09:23.563331+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:09:23.565111+00:00", "trade", 10.94, 252.0]
["2026-09-09T17:09:23.565195+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.565220+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.565236+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.565241+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.565246+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.565266+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:09:23.565271+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.565271+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:09:23.565271+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:09:23.565274+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:09:23.565274+00:00", "trade", 10.94, 160.0]
["2026-09-09T17:09:23.565276+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565276+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565280+00:00", "trade", 10.94, 55.0]
["2026-09-09T17:09:23.565286+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565376+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565381+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565391+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565396+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565406+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:09:23.565406+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565757+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565807+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.565846+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:09:23.565846+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:09:23.566027+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566068+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566068+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566143+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566148+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566149+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:09:23.566173+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:09:23.566228+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566228+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566343+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566377+00:00", "trade", 10.94, 26.0]
["2026-09-09T17:09:23.566389+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:09:23.566389+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566394+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:09:23.566394+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566398+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:09:23.566398+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566398+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:09:23.566401+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566401+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566401+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:09:23.566404+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:09:23.566404+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566435+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566435+00:00", "trade", 10.94, 160.0]
["2026-09-09T17:09:23.566438+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566440+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:09:23.566444+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566444+00:00", "trade", 10.94, 154.0]
["2026-09-09T17:09:23.566444+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:09:23.566446+00:00", "trade", 10.94, 51.0]
["2026-09-09T17:09:23.566464+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566519+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566519+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566524+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566524+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566636+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:09:23.566639+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.566642+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:09:23.566645+00:00", "trade", 10.94, 400.0]
["2026-09-09T17:09:23.566645+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:09:23.566684+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:09:23.566689+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:09:23.566694+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:09:23.566744+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:09:23.566744+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566759+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566759+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566764+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566774+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566789+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566794+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566869+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566879+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.566995+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567005+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567010+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567040+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567065+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567065+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567145+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567150+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567225+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567230+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567265+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567305+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567305+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567345+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567426+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567466+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567466+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567643+00:00", "trade", 10.9401, 53.0]
["2026-09-09T17:09:23.567706+00:00", "trade", 10.9403, 50.0]
["2026-09-09T17:09:23.567787+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567827+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.567987+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.568027+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.568173+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:09:23.568388+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.568744+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.569907+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.572584+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.577710+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.578640+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.579112+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:09:23.614738+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:23.615245+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.616562+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.691562+00:00", "trade", 10.945, 401.0]
["2026-09-09T17:09:23.692588+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.692810+00:00", "trade", 10.9406, 51.0]
["2026-09-09T17:09:23.730428+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:23.794728+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:09:23.863080+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:09:23.869624+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:09:24.738890+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.738960+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.780168+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.781932+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.784350+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:24.785400+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.785420+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.785846+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.786332+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:24.905703+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:24.950017+00:00", "trade", 10.9445, 14.0]
["2026-09-09T17:09:24.953064+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:25.016090+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:25.035534+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:25.065656+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:25.117984+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:09:25.143481+00:00", "trade", 10.945, 33.0]
["2026-09-09T17:09:25.165824+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:25.167695+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:25.189530+00:00", "trade", 10.945, 67.0]
["2026-09-09T17:09:25.389897+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:25.390378+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.079822+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.080554+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.081170+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.084202+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.405247+00:00", "trade", 10.9499, 273.0]
["2026-09-09T17:09:26.406501+00:00", "trade", 10.9418, 50.0]
["2026-09-09T17:09:26.415041+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:09:26.430760+00:00", "trade", 10.9499, 245.0]
["2026-09-09T17:09:26.624420+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:26.624421+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.624492+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:26.624495+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624499+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:26.624504+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624504+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:09:26.624526+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.624529+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:26.624532+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:26.624534+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:09:26.624538+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624541+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624541+00:00", "trade", 10.95, 35.0]
["2026-09-09T17:09:26.624547+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624547+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624549+00:00", "trade", 10.95, 7.0]
["2026-09-09T17:09:26.624552+00:00", "trade", 10.95, 13.0]
["2026-09-09T17:09:26.624552+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:09:26.624552+00:00", "trade", 10.95, 65.0]
["2026-09-09T17:09:26.624556+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:26.624556+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624566+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624566+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624571+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624571+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624577+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624577+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624581+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624597+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624597+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624802+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624802+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:26.624862+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625088+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625123+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625157+00:00", "trade", 10.95, 76.0]
["2026-09-09T17:09:26.625196+00:00", "trade", 10.95, 124.0]
["2026-09-09T17:09:26.625223+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625258+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625263+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625263+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625408+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625458+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625493+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625498+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625539+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625539+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625744+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.625996+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:26.626015+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.626060+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.626341+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.626501+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.627142+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.722729+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.725892+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.824326+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:26.824762+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.625059+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.625168+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:27.625189+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.625986+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.625986+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.626107+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.645352+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.704055+00:00", "trade", 10.9462, 294.0]
["2026-09-09T17:09:27.704653+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:27.823649+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:09:27.918257+00:00", "trade", 10.955, 15.0]
["2026-09-09T17:09:28.033214+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.033755+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.057581+00:00", "trade", 10.955, 15.0]
["2026-09-09T17:09:28.706171+00:00", "trade", 10.9666, 1.0]
["2026-09-09T17:09:28.913251+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.913301+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.913962+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.914243+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.914484+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.914484+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.914644+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.914925+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.915125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.915125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:28.915366+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.011679+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.012156+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.012597+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.077817+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.078177+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.078338+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.078458+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.078819+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.078979+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.078979+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.079255+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.131599+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.132076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.430104+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.430971+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.693921+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.694858+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.694938+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:29.990496+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.002801+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.143965+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.144281+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.633444+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.782092+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.869369+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:09:30.869921+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.883839+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:30.884325+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:31.131102+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:31.131718+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:31.134605+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:32.583662+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:09:33.176503+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:09:33.179853+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:09:33.231320+00:00", "trade", 10.9665, 4.0]
["2026-09-09T17:09:35.642835+00:00", "trade", 10.9576, 1.0]
["2026-09-09T17:09:36.103659+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:36.104246+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:36.470648+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:09:38.177631+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:09:38.179297+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:39.570975+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:39.571947+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:39.877087+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.646741+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.646766+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.647097+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.647323+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.647428+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.647859+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.647874+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.649974+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.656860+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.658690+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:40.659141+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:41.183786+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:09:41.280147+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:41.281144+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:41.281545+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:41.281981+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:41.677574+00:00", "trade", 10.955, 400.0]
["2026-09-09T17:09:41.678754+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:41.678754+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:41.678846+00:00", "trade", 10.9501, 52.0]
["2026-09-09T17:09:41.680714+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:42.031828+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:42.032069+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:42.032069+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:42.034349+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:42.540451+00:00", "trade", 10.9844, 100.0]
["2026-09-09T17:09:43.749189+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:44.752344+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:45.720523+00:00", "trade", 10.9661, 2.0]
["2026-09-09T17:09:46.013160+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.013165+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.159597+00:00", "trade", 10.9844, 46.0]
["2026-09-09T17:09:46.160881+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.434015+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.434466+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.434637+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.434947+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.484350+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.484796+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:46.573152+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:09:46.573742+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:47.815705+00:00", "trade", 10.966, 4.0]
["2026-09-09T17:09:48.271096+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:48.271577+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:48.272134+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:48.342200+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:48.342636+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:48.531710+00:00", "trade", 10.966, 1.0]
["2026-09-09T17:09:49.060056+00:00", "trade", 10.955, 233.0]
["2026-09-09T17:09:49.060059+00:00", "trade", 10.955, 979.0]
["2026-09-09T17:09:49.060077+00:00", "trade", 10.955, 225.0]
["2026-09-09T17:09:49.060111+00:00", "trade", 10.955, 248.0]
["2026-09-09T17:09:49.060111+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:09:49.060113+00:00", "trade", 10.96, 12.0]
["2026-09-09T17:09:49.060116+00:00", "trade", 10.96, 67.0]
["2026-09-09T17:09:49.060126+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:49.060128+00:00", "trade", 10.96, 18.0]
["2026-09-09T17:09:49.060134+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:09:49.060141+00:00", "trade", 10.955, 233.0]
["2026-09-09T17:09:49.060147+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060147+00:00", "trade", 10.955, 1000.0]
["2026-09-09T17:09:49.060150+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060150+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:49.060153+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060156+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:49.060159+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060159+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060162+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060165+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:09:49.060168+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:49.060168+00:00", "trade", 10.955, 233.0]
["2026-09-09T17:09:49.060171+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060171+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:09:49.060171+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060174+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060174+00:00", "trade", 10.96, 59.0]
["2026-09-09T17:09:49.060186+00:00", "trade", 10.955, 21.0]
["2026-09-09T17:09:49.060204+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060207+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060213+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:49.060213+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:49.060213+00:00", "trade", 10.96, 800.0]
["2026-09-09T17:09:49.060232+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060246+00:00", "trade", 10.96, 165.0]
["2026-09-09T17:09:49.060252+00:00", "trade", 10.955, 233.0]
["2026-09-09T17:09:49.060252+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060252+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060252+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060252+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060257+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060258+00:00", "trade", 10.955, 500.0]
["2026-09-09T17:09:49.060258+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:09:49.060258+00:00", "trade", 10.955, 1000.0]
["2026-09-09T17:09:49.060261+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:09:49.060264+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060264+00:00", "trade", 10.96, 140.0]
["2026-09-09T17:09:49.060272+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060276+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060282+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060286+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:09:49.060291+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060291+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.060291+00:00", "trade", 10.96, 7.0]
["2026-09-09T17:09:49.060312+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060347+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060387+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060417+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060426+00:00", "trade", 10.955, 350.0]
["2026-09-09T17:09:49.060441+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060487+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060527+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060537+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060547+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060549+00:00", "trade", 10.955, 227.0]
["2026-09-09T17:09:49.060552+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:09:49.060557+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060558+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060564+00:00", "trade", 10.955, 30.0]
["2026-09-09T17:09:49.060567+00:00", "trade", 10.96, 148.0]
["2026-09-09T17:09:49.060567+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060577+00:00", "trade", 10.955, 302.0]
["2026-09-09T17:09:49.060603+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060628+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060653+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060658+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060661+00:00", "trade", 10.955, 350.0]
["2026-09-09T17:09:49.060667+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060668+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060673+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060673+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060678+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060724+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060760+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.060763+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060913+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060958+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060973+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.060993+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.061024+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:09:49.061034+00:00", "trade", 10.955, 600.0]
["2026-09-09T17:09:49.061040+00:00", "trade", 10.955, 500.0]
["2026-09-09T17:09:49.061049+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:09:49.061055+00:00", "trade", 10.955, 180.0]
["2026-09-09T17:09:49.061076+00:00", "trade", 10.955, 423.0]
["2026-09-09T17:09:49.061094+00:00", "trade", 10.9575, 180.0]
["2026-09-09T17:09:49.061119+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.061127+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:09:49.061169+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.061205+00:00", "trade", 10.955, 423.0]
["2026-09-09T17:09:49.061271+00:00", "trade", 10.955, 726.0]
["2026-09-09T17:09:49.061313+00:00", "trade", 10.9527, 50.0]
["2026-09-09T17:09:49.061427+00:00", "trade", 10.9558, 52.0]
["2026-09-09T17:09:49.061475+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.061475+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.061475+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.061545+00:00", "trade", 10.957, 50.0]
["2026-09-09T17:09:49.061580+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.061611+00:00", "trade", 10.9587, 50.0]
["2026-09-09T17:09:49.061695+00:00", "trade", 10.9571, 50.0]
["2026-09-09T17:09:49.061918+00:00", "trade", 10.9558, 53.0]
["2026-09-09T17:09:49.062231+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.062447+00:00", "trade", 10.9553, 50.0]
["2026-09-09T17:09:49.062513+00:00", "trade", 10.9551, 53.0]
["2026-09-09T17:09:49.062895+00:00", "trade", 10.955, 180.0]
["2026-09-09T17:09:49.063018+00:00", "trade", 10.955, 605.0]
["2026-09-09T17:09:49.063069+00:00", "trade", 10.955, 52.0]
["2026-09-09T17:09:49.063105+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:49.063184+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.063665+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.064031+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.064116+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.065314+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.067887+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:49.097051+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:49.097051+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097054+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:09:49.097057+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:09:49.097059+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097071+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:09:49.097140+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097171+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:09:49.097171+00:00", "trade", 10.95, 500.0]
["2026-09-09T17:09:49.097174+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097176+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097225+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097225+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097285+00:00", "trade", 10.95, 88.0]
["2026-09-09T17:09:49.097294+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097294+00:00", "trade", 10.95, 26.0]
["2026-09-09T17:09:49.097295+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.097303+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097303+00:00", "trade", 10.95, 44.0]
["2026-09-09T17:09:49.097305+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.097325+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097325+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.097335+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097335+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097350+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097365+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097370+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097394+00:00", "trade", 10.95, 74.0]
["2026-09-09T17:09:49.097395+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097399+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097402+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097405+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097411+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097420+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097429+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.097440+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097475+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097510+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097646+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097651+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097681+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097681+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097726+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097726+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097736+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097766+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097896+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.097926+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.098167+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.098503+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.098723+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.099390+00:00", "trade", 10.945, 25.0]
["2026-09-09T17:09:49.100006+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.100046+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.101806+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.101966+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.103795+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.106096+00:00", "trade", 10.955, 215.0]
["2026-09-09T17:09:49.106156+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.106431+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.106807+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.138062+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:49.138687+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:49.138759+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:49.138819+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:09:49.139099+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.139195+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.139200+00:00", "trade", 10.95, 1109.0]
["2026-09-09T17:09:49.139200+00:00", "trade", 10.95, 64.0]
["2026-09-09T17:09:49.139204+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.139204+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.139204+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:09:49.139207+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.139210+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:09:49.139210+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:49.139277+00:00", "trade", 10.95, 65.0]
["2026-09-09T17:09:49.139280+00:00", "trade", 10.95, 2080.0]
["2026-09-09T17:09:49.139280+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:09:49.139294+00:00", "trade", 10.95, 216.0]
["2026-09-09T17:09:49.139298+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:09:49.139310+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139334+00:00", "trade", 10.95, 1049.0]
["2026-09-09T17:09:49.139341+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:09:49.139341+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:09:49.139355+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139360+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139367+00:00", "trade", 10.95, 151.0]
["2026-09-09T17:09:49.139370+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139370+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139375+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139380+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139390+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139390+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139410+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139410+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139425+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139490+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139520+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139525+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139555+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139555+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:09:49.139581+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139585+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139600+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139625+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139721+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139731+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139851+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139851+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139881+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139896+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.139938+00:00", "trade", 10.952, 50.0]
["2026-09-09T17:09:49.139981+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.140001+00:00", "trade", 10.9515, 50.0]
["2026-09-09T17:09:49.140021+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.140097+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.140527+00:00", "trade", 10.9498, 50.0]
["2026-09-09T17:09:49.140538+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.140582+00:00", "trade", 10.9498, 59.0]
["2026-09-09T17:09:49.140608+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.141139+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.143389+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.213882+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.213892+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.309992+00:00", "trade", 10.955, 6.0]
["2026-09-09T17:09:49.310045+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.310936+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:09:49.311113+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.312290+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:09:49.328507+00:00", "trade", 10.9501, 294.0]
["2026-09-09T17:09:49.329436+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.337912+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.388607+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:49.388671+00:00", "trade", 10.9501, 245.0]
["2026-09-09T17:09:49.598934+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:09:49.714592+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:49.739175+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:50.060960+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:50.225711+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:09:50.478193+00:00", "trade", 10.9599, 2000.0]
["2026-09-09T17:09:50.479438+00:00", "trade", 10.9541, 55.0]
["2026-09-09T17:09:51.213029+00:00", "trade", 10.9538, 273.0]
["2026-09-09T17:09:51.838971+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:51.840128+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:51.840138+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:51.840775+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:53.111956+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:53.112407+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:54.551545+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:09:54.551612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:54.551688+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:54.552575+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:54.553176+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:54.567059+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:54.567701+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.119883+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.120149+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.483755+00:00", "trade", 10.955, 2000.0]
["2026-09-09T17:09:55.484961+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.485321+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.543821+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.568108+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:55.748973+00:00", "trade", 10.9575, 100.0]
["2026-09-09T17:09:56.014294+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:56.029109+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:57.746455+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:57.750014+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:58.488571+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:09:58.567265+00:00", "trade", 10.9525, 200.0]
["2026-09-09T17:09:58.585188+00:00", "trade", 10.96, 96.0]
["2026-09-09T17:09:59.019429+00:00", "trade", 10.9778, 100.0]
["2026-09-09T17:09:59.102523+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:59.113735+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:59.345833+00:00", "trade", 10.955, 400.0]
["2026-09-09T17:09:59.346894+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:59.347335+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:09:59.605320+00:00", "trade", 10.9623, 3.0]
["2026-09-09T17:10:00.002829+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.024755+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.028419+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.029225+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.031456+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.032283+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.032548+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.035510+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.036197+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.037114+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.037164+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.037209+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:10:00.037821+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.049042+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.284106+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.391557+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.707703+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.708660+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.708660+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.709738+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.710079+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:00.725031+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:00.743384+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:01.287185+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:01.287686+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:01.311894+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:01.312014+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:01.316249+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:01.976589+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.331667+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.701346+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.734595+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.760687+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.827305+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.827345+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.827827+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.827867+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.830428+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.868398+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.868919+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.869200+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.869400+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.869430+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.869481+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.869641+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.869962+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.870438+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.898840+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.899091+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.899091+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.921820+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:02.970831+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.001805+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.002171+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.002326+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.002436+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.002602+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.002913+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.002963+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.003203+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.003243+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.003684+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.104915+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.325108+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.325148+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.325189+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.327469+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.432343+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.432584+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.432664+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.432784+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.479854+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:03.480778+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.482432+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.497479+00:00", "trade", 10.9772, 46.0]
["2026-09-09T17:10:03.503620+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:03.504645+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:03.532957+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:04.224801+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:04.225243+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:04.329457+00:00", "trade", 10.9624, 1.0]
["2026-09-09T17:10:04.477442+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:05.771663+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:05.874457+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.366657+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.366657+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.367098+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.391692+00:00", "trade", 10.955, 14.0]
["2026-09-09T17:10:06.410110+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.481615+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.481695+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.481735+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.482216+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.484132+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:10:06.485494+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.493298+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.516564+00:00", "trade", 10.9599, 10.0]
["2026-09-09T17:10:06.586209+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.676679+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.677155+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:06.698121+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:10:07.069885+00:00", "trade", 10.9503, 100.0]
["2026-09-09T17:10:07.070565+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.070605+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.071006+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.071011+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.075366+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.075567+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.076449+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.183724+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:07.184801+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.185242+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.185282+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.218451+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.219414+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:07.479883+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:08.082816+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:08.772901+00:00", "trade", 10.9614, 1.0]
["2026-09-09T17:10:09.307671+00:00", "trade", 10.9565, 5.0]
["2026-09-09T17:10:09.866595+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:09.866635+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:09.866635+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.052817+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.053294+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.711561+00:00", "trade", 10.9756, 51.0]
["2026-09-09T17:10:10.712230+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.712951+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.712991+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.712991+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.713427+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.859304+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.859550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:10.949944+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:11.042374+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:11.377154+00:00", "trade", 10.9756, 100.0]
["2026-09-09T17:10:11.378568+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:11.379004+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:11.725911+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:10:11.784297+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:12.125729+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:12.126170+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:12.530380+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:12.530822+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.022821+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.023101+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.023618+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.046347+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.366493+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.366573+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.422591+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.422661+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.423072+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.423107+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.423192+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.460601+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.612888+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.613735+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.613735+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.662907+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.663348+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.878411+00:00", "trade", 10.9613, 3.0]
["2026-09-09T17:10:13.895651+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:13.971089+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.971525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.972488+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.972528+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:13.972969+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.012743+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.012743+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.123451+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.123577+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.567402+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.567457+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.568204+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.568284+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.642826+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.644430+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:14.998456+00:00", "trade", 10.9756, 100.0]
["2026-09-09T17:10:16.394559+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:16.637553+00:00", "trade", 10.9535, 3.0]
["2026-09-09T17:10:16.660209+00:00", "trade", 10.9535, 1.0]
["2026-09-09T17:10:17.034565+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.035046+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.072525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.195051+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.244073+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.482550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.483031+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.501675+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:17.502086+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:18.464569+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:18.465471+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:18.628563+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:18.644128+00:00", "trade", 10.955, 17.0]
["2026-09-09T17:10:19.360247+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:19.361280+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:19.361776+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:19.362202+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:19.466986+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:19.492482+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.094738+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.094988+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.095404+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.095439+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.130468+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.131360+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.199918+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.249635+00:00", "trade", 10.95, 65.0]
["2026-09-09T17:10:20.249636+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.249638+00:00", "trade", 10.95, 118.0]
["2026-09-09T17:10:20.249638+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.249932+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.249939+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.250007+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.250057+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:20.250083+00:00", "trade", 10.95, 33.0]
["2026-09-09T17:10:20.250087+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.250087+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250089+00:00", "trade", 10.95, 7.0]
["2026-09-09T17:10:20.250092+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250119+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:10:20.250127+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250137+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.250137+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250157+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250162+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250207+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:20.250212+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250218+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250222+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250272+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250288+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.250288+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.250291+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:20.250297+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:10:20.250302+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250348+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250423+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:10:20.250568+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250774+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250789+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.250934+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.251059+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.251084+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.251265+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.251388+00:00", "trade", 10.9542, 50.0]
["2026-09-09T17:10:20.256133+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:10:20.265639+00:00", "trade", 10.95, 36.0]
["2026-09-09T17:10:20.358298+00:00", "trade", 10.945, 3.0]
["2026-09-09T17:10:20.572463+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.701360+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.701796+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:20.745342+00:00", "trade", 10.9593, 45.0]
["2026-09-09T17:10:21.030381+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:21.030933+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:21.041059+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:10:21.041152+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:21.041212+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:21.041260+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:10:21.041944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:21.042072+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:10:21.043344+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:10:21.043347+00:00", "trade", 10.95, 97.0]
["2026-09-09T17:10:21.043463+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043468+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043478+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043533+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043534+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:10:21.043537+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:21.043538+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043538+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043543+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:21.043543+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:10:21.043543+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043549+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:21.043549+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:10:21.043549+00:00", "trade", 10.95, 98.0]
["2026-09-09T17:10:21.043549+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:10:21.043553+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043558+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:21.043588+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043648+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:10:21.043673+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043673+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043683+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043698+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043708+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043713+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043798+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043813+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.043959+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.044014+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.044014+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.044134+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.044249+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.044826+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.047933+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.048765+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.050700+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.082470+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.145109+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.227811+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.228131+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.228237+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.232397+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.234918+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.238075+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.291988+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.554191+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:21.734570+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:22.624736+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:22.691469+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:23.202449+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:23.207651+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:23.392840+00:00", "trade", 10.955, 192.0]
["2026-09-09T17:10:24.559970+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.803439+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.803689+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:24.803724+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:24.804160+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:24.804235+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:24.804481+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:24.804551+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:24.805128+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.805333+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.805358+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.805358+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.805589+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:10:24.805794+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.806010+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.806155+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.806446+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.807328+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.807884+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.808290+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.811412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:24.923729+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:25.108268+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:25.400853+00:00", "trade", 10.9537, 14.0]
["2026-09-09T17:10:25.800613+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:25.800734+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:25.802929+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:25.867678+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:25.908369+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:26.051815+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:26.073813+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:26.158995+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:26.160007+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:26.998605+00:00", "trade", 10.9591, 3.0]
["2026-09-09T17:10:26.999638+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:28.678307+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:28.678789+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:28.970642+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:28.971123+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.084202+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.084678+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.332567+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.332740+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:29.332763+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.332763+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.332863+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.332874+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333109+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333239+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333274+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333840+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333881+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333921+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.333961+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.334001+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.334001+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.334793+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.334793+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.334965+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:10:29.335279+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.341910+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.342446+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.342922+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.456763+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.512540+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.512981+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.513101+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.513538+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.539700+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.617134+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.618176+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.645025+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.645697+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646538+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646654+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:29.646704+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646744+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646749+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646754+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646799+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.646809+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.647300+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.647335+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.647421+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.647513+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:29.647546+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.647882+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.647942+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.647982+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.648022+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.648022+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.649024+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.649225+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.649666+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.688518+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.696207+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.696247+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.696307+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.696758+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.696914+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.697039+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.697119+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.697259+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.697269+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.697304+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.697475+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:29.697520+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.697760+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.697800+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.698001+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.698041+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.698041+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.698252+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.698557+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.698998+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.699199+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.699479+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.699680+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.705243+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.705719+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.717377+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.717412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.717808+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.756966+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.757011+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.757026+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:29.804850+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.002861+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.063738+00:00", "trade", 10.9501, 1365.0]
["2026-09-09T17:10:30.064387+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.064657+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.064722+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.065640+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.066121+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.201402+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.201843+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.253225+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.253421+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.253757+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.253757+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.253777+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.253812+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.253837+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.253862+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.254343+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.254584+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.254900+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.254900+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.255020+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.258859+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.355493+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.374744+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.375120+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.375125+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375209+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:30.375260+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375341+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.375456+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375541+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375606+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.375611+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375671+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375681+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.375772+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.375792+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.375822+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375942+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.375982+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.375992+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.376062+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.376102+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376102+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376218+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376238+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376338+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376438+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376579+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376579+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376659+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376699+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376739+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.376739+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377105+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.377180+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.377180+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.377205+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377220+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377220+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377220+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377260+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377446+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.377471+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.377501+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.377516+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377551+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377571+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.377646+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.377651+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377656+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377691+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377781+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.377902+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378062+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.378062+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.378102+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.378147+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.378162+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.378182+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.378208+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378247+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.378273+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378338+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.378408+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.378423+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.378453+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378578+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378588+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.378643+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378724+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:10:30.378759+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.378784+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.378819+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378819+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378824+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.378829+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.378939+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379099+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379265+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379300+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379420+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379500+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379500+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379821+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379942+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.379942+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.380022+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.380423+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.380463+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:30.380583+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.380784+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.380864+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.380929+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.381014+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.381019+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.381170+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.381260+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.381500+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:30.427335+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:10:30.840356+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840358+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:30.840381+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840386+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840396+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840406+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840406+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840411+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840431+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840506+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840546+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840652+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840713+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:10:30.840892+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.840902+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841012+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841012+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841012+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841052+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841408+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841615+00:00", "trade", 10.9495, 50.0]
["2026-09-09T17:10:30.841649+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.841930+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:30.842130+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:31.001569+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:31.002025+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:31.905164+00:00", "trade", 10.9589, 1.0]
["2026-09-09T17:10:32.039586+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.039586+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.039660+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:10:32.039681+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.039786+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.039791+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.040242+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.040282+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.040285+00:00", "trade", 10.95, 13.0]
["2026-09-09T17:10:32.040323+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.040403+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.040729+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.041200+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.046086+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.574878+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.574978+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.575058+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.575775+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.576412+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.576667+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.576737+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.576798+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.576808+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.576978+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.576978+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577073+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577208+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577224+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577439+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577604+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577680+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.577855+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.579018+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.585634+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.585679+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.585691+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:10:32.585729+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.585749+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.585754+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.585759+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.585799+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.585809+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.585904+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.586155+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.586240+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586300+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.586322+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:10:32.586365+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.586380+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.586420+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586536+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586621+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586626+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586626+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586641+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586656+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586771+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.586897+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.588415+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.588896+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.589217+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.598138+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.598504+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.598660+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.605731+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.605812+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.605907+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:32.606233+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.606313+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.606423+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.606423+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:32.606463+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.606609+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.606613+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.606638+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.606671+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:10:32.606699+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:10:32.606704+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.606744+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.607225+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.607265+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.607706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.656467+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.657404+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.657414+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.689541+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.957187+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.957277+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.958891+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.959918+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:32.970784+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.053801+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.058081+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.060339+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:10:33.212539+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.224617+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.225053+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.609196+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.867675+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:33.991665+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:34.244787+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:34.245117+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:35.057623+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:35.181625+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:10:35.600046+00:00", "trade", 10.9484, 100.0]
["2026-09-09T17:10:35.792580+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:35.792781+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:35.793262+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:35.795021+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.084912+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:10:36.094432+00:00", "trade", 10.945, 18.0]
["2026-09-09T17:10:36.096122+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.096382+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.096843+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.115398+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:36.115984+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.116550+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.119404+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:10:36.120526+00:00", "trade", 10.945, 21.0]
["2026-09-09T17:10:36.120905+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.122456+00:00", "trade", 10.945, 6.0]
["2026-09-09T17:10:36.420287+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.424442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.424973+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:36.425384+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:37.266353+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:37.304248+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:37.305350+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:37.412425+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:37.814601+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:37.815077+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:38.005838+00:00", "trade", 10.945, 1000.0]
["2026-09-09T17:10:38.488537+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:38.488578+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:38.593452+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.054743+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.054818+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.055390+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.061083+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.061118+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.066175+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.564545+00:00", "trade", 10.9587, 3.0]
["2026-09-09T17:10:39.761823+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.762701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:39.952697+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:40.214459+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:40.393961+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.486235+00:00", "trade", 10.945, 3.0]
["2026-09-09T17:10:41.542851+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.543237+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.578015+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.593186+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.694562+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.695098+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.766002+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:41.766844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:42.767687+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:42.877969+00:00", "trade", 10.951, 6.0]
["2026-09-09T17:10:42.879368+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:43.047398+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:43.047738+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:43.048234+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:43.050955+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:10:43.058704+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:43.235230+00:00", "trade", 10.9734, 48.0]
["2026-09-09T17:10:44.144840+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:46.514106+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:46.539874+00:00", "trade", 10.945, 700.0]
["2026-09-09T17:10:47.438725+00:00", "trade", 10.945, 2000.0]
["2026-09-09T17:10:47.691903+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:10:47.693163+00:00", "trade", 10.9457, 50.0]
["2026-09-09T17:10:47.693434+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:47.694892+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:10:49.619235+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:49.619747+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:49.878306+00:00", "trade", 10.945, 700.0]
["2026-09-09T17:10:49.904694+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:51.577266+00:00", "trade", 10.9581, 1.0]
["2026-09-09T17:10:51.585415+00:00", "trade", 10.9581, 3.0]
["2026-09-09T17:10:52.053711+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:52.058427+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:52.087209+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:10:52.543545+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:52.598606+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:52.765478+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:53.661146+00:00", "trade", 10.9499, 700.0]
["2026-09-09T17:10:54.079821+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.080628+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.692041+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.692047+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.692853+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.693164+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.709627+00:00", "trade", 10.9484, 100.0]
["2026-09-09T17:10:54.785874+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.788110+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.805797+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:54.835848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:55.052388+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:55.082095+00:00", "trade", 10.945, 98.0]
["2026-09-09T17:10:57.833783+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:57.840599+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:10:57.840603+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:57.840603+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:57.841085+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:10:58.079186+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:10:58.079190+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:10:58.079192+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079195+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079208+00:00", "trade", 10.95, 13.0]
["2026-09-09T17:10:58.079211+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:10:58.079213+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079232+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079407+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:58.079412+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:58.079437+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:58.079437+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:10:58.079439+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:10:58.079439+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079442+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:10:58.079446+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:10:58.079446+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079447+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079448+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:10:58.079451+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079451+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:10:58.079482+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079487+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079492+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079502+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079547+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079552+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079607+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.079851+00:00", "trade", 10.95, 8.0]
["2026-09-09T17:10:58.080204+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.080224+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.080319+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.080424+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.080464+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.081527+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.081547+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.081983+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.082138+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.083933+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.089746+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.090228+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.100231+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.103613+00:00", "trade", 10.955, 350.0]
["2026-09-09T17:10:58.104512+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:58.123629+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:10:58.905931+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:59.076714+00:00", "trade", 10.955, 700.0]
["2026-09-09T17:10:59.077790+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:10:59.732641+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.002888+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.044948+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.331449+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.375123+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.441175+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.466074+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.481566+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.483084+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:00.510695+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:01.512461+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:01.512701+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:01.514421+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:01.646023+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:01.865480+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:01.865871+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:02.401203+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:02.401263+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:02.661116+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:02.794774+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:11:02.795786+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:03.038237+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:03.735626+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:11:03.786414+00:00", "trade", 10.9577, 2.0]
["2026-09-09T17:11:04.068410+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:04.068500+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:04.068546+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:04.069162+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:04.261657+00:00", "trade", 10.9581, 1.0]
["2026-09-09T17:11:08.493893+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:10.574885+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:12.014700+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:12.014770+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:12.014826+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:12.356688+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:12.357946+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:13.534210+00:00", "trade", 10.9572, 1.0]
["2026-09-09T17:11:13.814267+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:13.814317+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:13.814327+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:13.814859+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:14.346432+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:14.484114+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:17.694705+00:00", "trade", 10.9505, 49.0]
["2026-09-09T17:11:17.695181+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:17.696083+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:17.696118+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:17.696559+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:18.814035+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:19.488167+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:19.491626+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:19.492662+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:20.061614+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:20.103983+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:11:20.140377+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:20.140387+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:20.140437+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:21.450611+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:21.450623+00:00", "trade", 10.96, 84.0]
["2026-09-09T17:11:21.450662+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:11:21.450665+00:00", "trade", 10.96, 8.0]
["2026-09-09T17:11:21.450669+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:21.450669+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:11:21.450701+00:00", "trade", 10.96, 9.0]
["2026-09-09T17:11:21.450701+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450705+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:11:21.450705+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:21.450710+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:21.450711+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450711+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450716+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450716+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450721+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450736+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450746+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450746+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450766+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450786+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.450791+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:21.450809+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:11:21.450824+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:11:21.451002+00:00", "trade", 10.96, 18.0]
["2026-09-09T17:11:21.451002+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:11:21.451008+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:21.451008+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:21.451047+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.451057+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:21.451087+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451157+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451187+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451232+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451257+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451382+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451413+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451458+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.451944+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.452192+00:00", "trade", 10.96, 98.0]
["2026-09-09T17:11:21.452931+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.453502+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.453533+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.453578+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.453681+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:11:21.453823+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.464138+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.553014+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:21.751758+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:11:21.752501+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:11:22.323062+00:00", "trade", 10.965, 50.0]
["2026-09-09T17:11:23.253783+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:11:23.306186+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.306652+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.306652+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.306822+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.306902+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.307103+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.307263+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.346156+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.459395+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.618799+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.619731+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.619766+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.633388+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.634340+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.653872+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.661074+00:00", "trade", 10.9579, 34.0]
["2026-09-09T17:11:23.705800+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.930945+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:23.993429+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.011402+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.783747+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.783812+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.783817+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.784018+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.784464+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.785306+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.785902+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.788448+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:24.993330+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:25.066314+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:25.113617+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:25.411748+00:00", "trade", 10.95, 13.0]
["2026-09-09T17:11:25.417320+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:11:25.482743+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:25.486036+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:26.458027+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:11:26.459008+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:26.459129+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:26.789604+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:26.789659+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:26.790115+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:26.790115+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.190276+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.513154+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.626388+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.626806+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:27.627390+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.627466+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.627706+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.627826+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.645383+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.645456+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:27.646000+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:27.657462+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:28.464770+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:28.487314+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:29.047851+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:29.049816+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:29.050367+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:29.050437+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050437+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:11:29.050440+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050440+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050578+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050598+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050603+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050606+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050606+00:00", "trade", 10.96, 22.0]
["2026-09-09T17:11:29.050618+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050663+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050693+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050708+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:11:29.050732+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050732+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:11:29.050733+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.050876+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050879+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.050879+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:11:29.051064+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.051355+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.051445+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.051680+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.051710+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.051801+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.053545+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.054246+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.088673+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:29.093794+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:29.095043+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.109242+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:29.109320+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:29.110139+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.110209+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.110229+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.111152+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.129099+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.129586+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.130027+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.137785+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.148582+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:11:29.170247+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.359485+00:00", "trade", 10.9565, 25.0]
["2026-09-09T17:11:29.360950+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:29.551167+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.002906+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.088670+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.089171+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.118787+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.250545+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.404450+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.404911+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:30.405362+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:31.012474+00:00", "trade", 10.9511, 2.0]
["2026-09-09T17:11:31.735002+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.133966+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.134412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.292147+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.479166+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.479166+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.479647+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:32.515579+00:00", "trade", 10.955, 500.0]
["2026-09-09T17:11:32.667918+00:00", "trade", 10.9565, 85.0]
["2026-09-09T17:11:33.983035+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:33.999204+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:34.130449+00:00", "trade", 10.9501, 25.0]
["2026-09-09T17:11:34.131493+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:34.131974+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:34.834825+00:00", "trade", 10.955, 500.0]
["2026-09-09T17:11:34.910439+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:34.961054+00:00", "trade", 10.9553, 1.0]
["2026-09-09T17:11:34.972497+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:35.215895+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:35.216376+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:35.701655+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:36.091942+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:37.006080+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:37.192859+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:37.322407+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:38.200478+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:38.360167+00:00", "trade", 10.9698, 100.0]
["2026-09-09T17:11:38.837592+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:38.923777+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:38.967797+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:39.229960+00:00", "trade", 10.9551, 1.0]
["2026-09-09T17:11:39.231639+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:39.267273+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:11:39.439071+00:00", "trade", 10.955, 273.0]
["2026-09-09T17:11:39.440319+00:00", "trade", 10.958, 51.0]
["2026-09-09T17:11:39.748608+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:41.173629+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:42.110095+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:42.111258+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:43.356898+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:43.420960+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:43.899036+00:00", "trade", 10.9522, 1.0]
["2026-09-09T17:11:45.223028+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:46.287610+00:00", "trade", 10.9503, 50.0]
["2026-09-09T17:11:46.874443+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:47.243796+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:47.243866+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:47.291579+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:47.331419+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:47.401075+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:47.560265+00:00", "trade", 10.9684, 47.0]
["2026-09-09T17:11:47.563430+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:48.179269+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:48.812726+00:00", "trade", 10.9684, 53.0]
["2026-09-09T17:11:48.813797+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:48.814112+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:48.814273+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:48.815977+00:00", "trade", 10.9684, 80.0]
["2026-09-09T17:11:48.974328+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:49.123573+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:49.343260+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:49.752016+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:49.761384+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:49.978715+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:50.892632+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:50.893113+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:51.299484+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:51.547236+00:00", "trade", 10.9547, 2.0]
["2026-09-09T17:11:51.636189+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:51.651636+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:51.898202+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:51.947414+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.073099+00:00", "trade", 10.9501, 129.0]
["2026-09-09T17:11:52.074135+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.074611+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.075092+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.075543+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:11:52.075574+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.243508+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.243989+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.806771+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.821216+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.911806+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:52.912287+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:53.474152+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:53.474629+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.327505+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.327947+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.329335+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.329826+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.375444+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.558981+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.559502+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.559943+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.560379+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:54.560860+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:57.391623+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:58.062632+00:00", "trade", 10.9547, 1.0]
["2026-09-09T17:11:58.123623+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:58.126600+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:58.678609+00:00", "trade", 10.9683, 300.0]
["2026-09-09T17:11:58.679960+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:58.680160+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:58.680441+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:58.723458+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:59.352819+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:11:59.640373+00:00", "trade", 10.955, 4.0]
["2026-09-09T17:12:00.002930+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:00.295885+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:00.325255+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:00.858949+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:00.859499+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:01.184998+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:01.422734+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:01.422740+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:12:01.422820+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:12:01.422823+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:12:01.422835+00:00", "trade", 10.95, 500.0]
["2026-09-09T17:12:01.422839+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:12:01.422839+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:01.422842+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:12:01.422842+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:12:01.423112+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:12:01.423115+00:00", "trade", 10.95, 23.0]
["2026-09-09T17:12:01.423118+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:12:01.423121+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:12:01.423121+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:12:01.423121+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:12:01.423134+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:12:01.423230+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:12:01.423245+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:12:01.423259+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:12:01.423279+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:12:01.423285+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:12:01.423285+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:12:01.423289+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.423289+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.423290+00:00", "trade", 10.95, 44.0]
["2026-09-09T17:12:01.423293+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:12:01.423293+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:12:01.423400+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.423416+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:12:01.423450+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.423585+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.423971+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.423976+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.424051+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.424172+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.424306+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:12:01.424332+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.424332+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.424893+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.424893+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.425971+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.426492+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.426652+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.468703+00:00", "trade", 10.945, 16.0]
["2026-09-09T17:12:01.472466+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.473198+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.473910+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.473910+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.474399+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:12:01.474626+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.474832+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.484630+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:01.584478+00:00", "trade", 10.945, 25.0]
["2026-09-09T17:12:02.058855+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:02.746106+00:00", "trade", 10.9548, 11.0]
["2026-09-09T17:12:03.914055+00:00", "trade", 10.954, 2.0]
["2026-09-09T17:12:03.933228+00:00", "trade", 10.945, 132.0]
["2026-09-09T17:12:04.311401+00:00", "trade", 10.9548, 1.0]
["2026-09-09T17:12:04.591749+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:04.760137+00:00", "trade", 10.9547, 1.0]
["2026-09-09T17:12:04.766253+00:00", "trade", 10.9547, 49.0]
["2026-09-09T17:12:04.786512+00:00", "trade", 10.9547, 88.0]
["2026-09-09T17:12:05.358291+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:05.781995+00:00", "trade", 10.9435, 25.0]
["2026-09-09T17:12:06.170073+00:00", "trade", 10.945, 58.0]
["2026-09-09T17:12:07.558581+00:00", "trade", 10.9665, 46.0]
["2026-09-09T17:12:09.025442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.025472+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.192900+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.193296+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.195857+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.196057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.196538+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.253759+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.254190+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.254661+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.255117+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.255944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.256345+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.303573+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.304054+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.304495+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.318257+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.318659+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.318659+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.420611+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.441702+00:00", "trade", 10.9495, 39.0]
["2026-09-09T17:12:09.541448+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.555737+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.642874+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.656882+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.657168+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.657659+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.658100+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.760323+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:09.822882+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:09.823784+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.100191+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.101063+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.101514+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.101990+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.364158+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.364599+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.503805+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.511368+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.730123+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.730799+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.834070+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.862442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.996005+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:10.996446+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:11.098318+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:11.119238+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:11.929589+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:11.930706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:12.024369+00:00", "trade", 10.945, 90.0]
["2026-09-09T17:12:12.031565+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:12:12.280102+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:13.091475+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:13.092713+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:13.093630+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:13.262643+00:00", "trade", 10.9433, 50.0]
["2026-09-09T17:12:13.923557+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:14.272111+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:14.957278+00:00", "trade", 10.945, 300.0]
["2026-09-09T17:12:14.957891+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:14.958529+00:00", "trade", 10.9432, 4.0]
["2026-09-09T17:12:14.958692+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:15.101417+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:15.101818+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:15.279024+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:15.279475+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:15.713020+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:16.423235+00:00", "trade", 10.9534, 2.0]
["2026-09-09T17:12:17.578504+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:18.171353+00:00", "trade", 10.9533, 1.0]
["2026-09-09T17:12:18.213660+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:12:18.214751+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:18.585527+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:18.603916+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:18.604793+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:18.624244+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:18.766308+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:12:19.250200+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:19.250206+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:19.250262+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:12:19.250263+00:00", "trade", 10.94, 365.0]
["2026-09-09T17:12:19.250266+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:19.250338+00:00", "trade", 10.942, 400.0]
["2026-09-09T17:12:19.250347+00:00", "trade", 10.94, 135.0]
["2026-09-09T17:12:19.250347+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.250350+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:19.250350+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:19.250422+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.250427+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.250432+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.250442+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.250648+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.250928+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251044+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251084+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251154+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251159+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251228+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:12:19.251228+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:12:19.251249+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251264+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251299+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251405+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251445+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251450+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.251538+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:12:19.251886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.252191+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.252607+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.252928+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.253049+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.253409+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.254527+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.254808+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.255008+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.255289+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.256642+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.256697+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.268715+00:00", "trade", 10.94, 1700.0]
["2026-09-09T17:12:19.279782+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.329651+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.329730+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:12:19.330406+00:00", "trade", 10.935, 25.0]
["2026-09-09T17:12:19.336036+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.336116+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.336156+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.338597+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.338993+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.438940+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.439547+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.705975+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.706030+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:19.738750+00:00", "trade", 10.935, 75.0]
["2026-09-09T17:12:19.771856+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.039061+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.040700+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.041437+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.042625+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.195794+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.196235+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.497972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.625134+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.837925+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:20.978168+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:21.093803+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:21.248676+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:21.485614+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:21.511541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:21.533613+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:21.547058+00:00", "trade", 10.935, 11.0]
["2026-09-09T17:12:21.593315+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:22.498240+00:00", "trade", 10.9373, 6.0]
["2026-09-09T17:12:23.001137+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:12:23.002189+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:23.002625+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:23.003666+00:00", "trade", 10.9335, 20.0]
["2026-09-09T17:12:23.048879+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:23.254098+00:00", "trade", 10.93, 12.0]
["2026-09-09T17:12:23.590777+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:23.805528+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:23.806004+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:23.806365+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:24.265396+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:25.074730+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:12:25.074745+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:12:25.074856+00:00", "trade", 10.935, 290.0]
["2026-09-09T17:12:26.766089+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:27.112642+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:27.668803+00:00", "trade", 10.935, 1007.0]
["2026-09-09T17:12:27.670054+00:00", "trade", 10.9386, 54.0]
["2026-09-09T17:12:27.671380+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:12:27.672022+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:27.946599+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:30.002952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:30.867030+00:00", "trade", 10.9525, 4.0]
["2026-09-09T17:12:30.976821+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:32.516360+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:34.039597+00:00", "trade", 10.935, 142.0]
["2026-09-09T17:12:34.040257+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:34.952194+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:34.952239+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:35.544777+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:35.545338+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:12:35.545354+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:12:35.545369+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:35.545429+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:35.545739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:35.565135+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:12:35.566188+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:35.566930+00:00", "trade", 10.935, 7.0]
["2026-09-09T17:12:35.579615+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:36.903897+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:36.903957+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:37.498566+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:38.263622+00:00", "trade", 10.935, 9.0]
["2026-09-09T17:12:38.568143+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:12:39.876153+00:00", "trade", 10.9523, 1.0]
["2026-09-09T17:12:41.512910+00:00", "trade", 10.935, 20.0]
["2026-09-09T17:12:43.601557+00:00", "trade", 10.9433, 27.0]
["2026-09-09T17:12:43.805538+00:00", "trade", 10.9518, 2.0]
["2026-09-09T17:12:48.918126+00:00", "trade", 10.935, 12.0]
["2026-09-09T17:12:49.377534+00:00", "trade", 10.935, 16.0]
["2026-09-09T17:12:50.123771+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:50.123831+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:50.134446+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:50.235997+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:50.510429+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:54.016502+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:54.029759+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:54.620404+00:00", "trade", 10.9518, 2.0]
["2026-09-09T17:12:54.825077+00:00", "trade", 10.935, 12.0]
["2026-09-09T17:12:54.835214+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:12:55.051928+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:55.831094+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:55.831109+00:00", "trade", 10.93, 50.0]
["2026-09-09T17:12:57.208989+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:57.209054+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:57.209119+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:12:57.671705+00:00", "trade", 10.9353, 9.0]
["2026-09-09T17:13:00.002974+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:00.260494+00:00", "trade", 10.9626, 51.0]
["2026-09-09T17:13:00.527225+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:00.586135+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:00.772222+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:00.842289+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:00.842926+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.259380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.259746+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.259806+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.259846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.462287+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.577727+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:13:01.577727+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.577730+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:01.577733+00:00", "trade", 10.93, 14.0]
["2026-09-09T17:13:01.578133+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.578168+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.578724+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.579205+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.579646+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:01.691042+00:00", "trade", 10.938, 1.0]
["2026-09-09T17:13:01.785948+00:00", "trade", 10.9363, 1.0]
["2026-09-09T17:13:02.248426+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:02.418441+00:00", "trade", 10.9626, 46.0]
["2026-09-09T17:13:02.689885+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:02.944364+00:00", "trade", 10.933, 4.0]
["2026-09-09T17:13:03.105703+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:03.353417+00:00", "trade", 10.951, 1.0]
["2026-09-09T17:13:03.481341+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:04.272094+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:04.800534+00:00", "trade", 10.9392, 67.0]
["2026-09-09T17:13:04.829330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:04.829424+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:13:04.829430+00:00", "trade", 10.935, 188.0]
["2026-09-09T17:13:04.829981+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:04.830061+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:05.381963+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:05.832368+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:06.377470+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:13:06.392931+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:06.438739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:06.438798+00:00", "trade", 10.935, 2147.0]
["2026-09-09T17:13:07.164353+00:00", "trade", 10.938, 8.0]
["2026-09-09T17:13:07.169450+00:00", "trade", 10.938, 19.0]
["2026-09-09T17:13:07.457198+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:13:08.061180+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:08.062067+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:08.062935+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:08.977162+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:09.838194+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:09.838289+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:09.838369+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:09.838810+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:09.843211+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:09.911633+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:10.178382+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:10.336082+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.050480+00:00", "trade", 10.93, 448.0]
["2026-09-09T17:13:11.050480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.051041+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.051522+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.095898+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.096419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.218718+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:13:11.226739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:11.495742+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:13:13.423182+00:00", "trade", 10.9499, 25.0]
["2026-09-09T17:13:13.430835+00:00", "trade", 10.9499, 15.0]
["2026-09-09T17:13:14.494480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:14.528468+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:14.607930+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:14.611964+00:00", "trade", 10.94, 14.0]
["2026-09-09T17:13:14.613001+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:15.896316+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:15.896978+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.656638+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.657651+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.657846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.658563+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.659024+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.706001+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:16.845480+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:13:17.943832+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:17.943878+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:18.571748+00:00", "trade", 10.935, 1000.0]
["2026-09-09T17:13:19.230245+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:19.230305+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:19.231182+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:19.613772+00:00", "trade", 10.935, 26.0]
["2026-09-09T17:13:21.744916+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:21.809079+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:21.809700+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:21.809740+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:22.479076+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:22.628727+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:22.642965+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:22.643036+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:22.872993+00:00", "trade", 10.9494, 3.0]
["2026-09-09T17:13:23.085616+00:00", "trade", 10.9616, 100.0]
["2026-09-09T17:13:23.237399+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:13:23.237914+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:23.238004+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:23.238566+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:23.238566+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:23.338590+00:00", "trade", 10.9493, 1.0]
["2026-09-09T17:13:24.171668+00:00", "trade", 10.935, 20.0]
["2026-09-09T17:13:24.172175+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.172666+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.172746+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.172746+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.173147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.173147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.177187+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.590323+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:24.734170+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:25.788381+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:25.790711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:25.790771+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:25.793348+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:25.793348+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:25.793403+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:27.033257+00:00", "trade", 10.9491, 85.0]
["2026-09-09T17:13:27.673701+00:00", "trade", 10.9345, 46.0]
["2026-09-09T17:13:27.869266+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:29.447368+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:13:30.003012+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:30.201469+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:30.201534+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:30.694370+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:31.009683+00:00", "trade", 10.935, 28.0]
["2026-09-09T17:13:32.753127+00:00", "trade", 10.9492, 1.0]
["2026-09-09T17:13:33.288083+00:00", "trade", 10.9351, 10.0]
["2026-09-09T17:13:33.575763+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:33.576485+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:33.577326+00:00", "trade", 10.93, 96.0]
["2026-09-09T17:13:33.577332+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:33.578364+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:33.833691+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:34.093999+00:00", "trade", 10.935, 15.0]
["2026-09-09T17:13:34.232499+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:36.275840+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:36.276001+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:36.276006+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:36.276181+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:36.276522+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:36.278000+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:37.836659+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:37.839010+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:39.416905+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:39.572475+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:39.572821+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.409805+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.409860+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.410707+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.410862+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.411063+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.433657+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:40.716885+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:41.126959+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:41.127731+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:41.127736+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:41.127796+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:41.139304+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:42.277749+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:44.527054+00:00", "trade", 10.9493, 3.0]
["2026-09-09T17:13:44.553348+00:00", "trade", 10.9301, 300.0]
["2026-09-09T17:13:44.585759+00:00", "trade", 10.9492, 1.0]
["2026-09-09T17:13:47.114083+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:47.436013+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:47.865696+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:13:47.867088+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:48.919594+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:49.350634+00:00", "trade", 10.935, 400.0]
["2026-09-09T17:13:49.976587+00:00", "trade", 10.935, 18.0]
["2026-09-09T17:13:51.082219+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:51.778042+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:51.778153+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.252558+00:00", "trade", 10.93, 3.0]
["2026-09-09T17:13:52.252560+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.252561+00:00", "trade", 10.93, 82.0]
["2026-09-09T17:13:52.252610+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.252630+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.252640+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.252686+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.252996+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.253088+00:00", "trade", 10.93, 15.0]
["2026-09-09T17:13:52.253091+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.253147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.253678+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.675290+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.675370+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.675440+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.675465+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:52.675465+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.252918+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.252963+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.516962+00:00", "trade", 10.93, 18.0]
["2026-09-09T17:13:53.516965+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.516967+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:13:53.516967+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:53.516970+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:13:53.517055+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517061+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517075+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:53.517086+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517086+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517099+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:53.517103+00:00", "trade", 10.93, 9.0]
["2026-09-09T17:13:53.517103+00:00", "trade", 10.93, 12.0]
["2026-09-09T17:13:53.517108+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:53.517111+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517112+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:53.517112+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:53.517115+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:53.517115+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:53.517117+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:13:53.517117+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:53.517141+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517151+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517166+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:53.517186+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:53.517187+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:53.517205+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:53.517208+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:13:53.517208+00:00", "trade", 10.93, 16.0]
["2026-09-09T17:13:53.517216+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:13:53.517221+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:13:53.517241+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:13:53.517271+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517286+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517291+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517351+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517366+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517371+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517471+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517477+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517477+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517482+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517486+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517542+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517582+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517587+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.517644+00:00", "trade", 10.93, 12.0]
["2026-09-09T17:13:53.517998+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.518110+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:13:53.518183+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.518243+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.518364+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.518588+00:00", "trade", 10.925, 27.0]
["2026-09-09T17:13:53.518764+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.518943+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:53.519927+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.524849+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:53.528247+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:54.236641+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:54.307078+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:54.307795+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:55.180647+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:13:55.211088+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:13:55.323639+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:55.920559+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:13:56.059844+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.059934+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.059949+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.060470+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.060596+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060596+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:56.060598+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:13:56.060623+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:13:56.060625+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.060626+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:13:56.060628+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060628+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060631+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:13:56.060635+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060635+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060650+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:13:56.060651+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.060653+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:56.060653+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060655+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060666+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060666+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:13:56.060674+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:56.060674+00:00", "trade", 10.93, 198.0]
["2026-09-09T17:13:56.060686+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:56.060686+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:13:56.060701+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:13:56.060746+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060751+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060761+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060766+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060776+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060776+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060891+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060912+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060941+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.060991+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.061097+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.061412+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.061588+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.061593+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.061633+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:13:56.061633+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.062009+00:00", "trade", 10.9304, 50.0]
["2026-09-09T17:13:56.062234+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.062916+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.063352+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.063512+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.063913+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.066417+00:00", "trade", 10.93, 17.0]
["2026-09-09T17:13:56.092371+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.092406+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:56.129062+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:13:56.206427+00:00", "trade", 10.9363, 1.0]
["2026-09-09T17:13:56.563925+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:13:56.592758+00:00", "trade", 10.9483, 3.0]
["2026-09-09T17:13:57.584622+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.585229+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.615597+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:13:57.671474+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.696163+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699392+00:00", "trade", 10.94, 3000.0]
["2026-09-09T17:13:57.699394+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699395+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699397+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:13:57.699397+00:00", "trade", 10.94, 3.0]
["2026-09-09T17:13:57.699400+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:13:57.699404+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699404+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699406+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699409+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:13:57.699409+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699409+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699412+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:13:57.699415+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699419+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699422+00:00", "trade", 10.94, 21.0]
["2026-09-09T17:13:57.699422+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699427+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699427+00:00", "trade", 10.94, 80.0]
["2026-09-09T17:13:57.699427+00:00", "trade", 10.94, 60.0]
["2026-09-09T17:13:57.699445+00:00", "trade", 10.94, 3000.0]
["2026-09-09T17:13:57.699445+00:00", "trade", 10.94, 1265.0]
["2026-09-09T17:13:57.699445+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699561+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699566+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699571+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699601+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699608+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:13:57.699611+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:13:57.699614+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699626+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699629+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:57.699656+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:13:57.699681+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:13:57.699686+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699716+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699771+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699791+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699836+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.699856+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700162+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700207+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700272+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700378+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700523+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700523+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700768+00:00", "trade", 10.9394, 50.0]
["2026-09-09T17:13:57.700829+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.700831+00:00", "trade", 10.94, 51.0]
["2026-09-09T17:13:57.701405+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.701535+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.702843+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.704021+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.704126+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.731456+00:00", "trade", 10.945, 12.0]
["2026-09-09T17:13:57.734058+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.741059+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.801478+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.801919+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.802360+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:57.910472+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:58.002891+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:58.266885+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:13:58.837159+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:58.841685+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:59.107280+00:00", "trade", 10.945, 750.0]
["2026-09-09T17:13:59.293318+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:59.293444+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:59.293845+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:59.294005+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:13:59.300004+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:00.003051+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.685644+00:00", "trade", 10.9366, 29.0]
["2026-09-09T17:14:01.742549+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.742584+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:14:01.742584+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:14:01.742664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:01.742734+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:01.742740+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:01.742765+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:01.743010+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:01.743045+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743050+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:01.743075+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743085+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743105+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743141+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743141+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.743191+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.743266+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743271+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743273+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:14:01.743300+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:14:01.743300+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:14:01.743361+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743441+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.743521+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743850+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:14:01.743918+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.743983+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:01.744015+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:14:01.744038+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.744038+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.744073+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.744925+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.745591+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.746042+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.747797+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.748959+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:01.753590+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:14:01.848832+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:02.046050+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:02.046055+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:02.871278+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:14:02.871848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:02.871963+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:02.873888+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:04.174289+00:00", "trade", 10.945, 150.0]
["2026-09-09T17:14:04.245372+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:04.283710+00:00", "trade", 10.945, 86.0]
["2026-09-09T17:14:04.284305+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:04.308432+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:04.321598+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:04.871014+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:05.121565+00:00", "trade", 10.9474, 1.0]
["2026-09-09T17:14:05.135979+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:05.897036+00:00", "trade", 10.9474, 1.0]
["2026-09-09T17:14:06.335490+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:06.611720+00:00", "trade", 10.945, 175.0]
["2026-09-09T17:14:06.950090+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.417118+00:00", "trade", 10.9581, 46.0]
["2026-09-09T17:14:07.520997+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.521280+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:14:07.521280+00:00", "trade", 10.945, 300.0]
["2026-09-09T17:14:07.521739+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.751034+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.751034+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.751179+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.751229+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.752632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:07.853081+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:08.012079+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:08.437089+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:08.437656+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:08.438036+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:08.441815+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.059989+00:00", "trade", 10.945, 38.0]
["2026-09-09T17:14:09.061017+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.061177+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.061218+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.061338+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.061498+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.061939+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.102551+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.102992+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.102992+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.225192+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.225629+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:09.225633+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:10.104477+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:10.495796+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:14:11.170155+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:12.010610+00:00", "trade", 10.9376, 14.0]
["2026-09-09T17:14:13.099134+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:13.158946+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:13.159758+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:13.162149+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:13.919508+00:00", "trade", 10.9474, 2.0]
["2026-09-09T17:14:15.660823+00:00", "trade", 10.9376, 5.0]
["2026-09-09T17:14:15.665671+00:00", "trade", 10.9376, 8.0]
["2026-09-09T17:14:15.685148+00:00", "trade", 10.9377, 164.0]
["2026-09-09T17:14:15.781865+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:15.783484+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:16.992557+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:16.992717+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:16.993154+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:16.993595+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:16.994076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.006251+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:14:17.007202+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.007282+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.007678+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.026367+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.122105+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.122115+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.122596+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:17.742827+00:00", "trade", 10.945, 500.0]
["2026-09-09T17:14:18.024510+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:18.025051+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:18.324307+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.232445+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.419505+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.419660+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.419941+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.676586+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.676626+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.676626+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.676907+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.678706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:19.829309+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:20.087563+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:20.088159+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:20.478401+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.485134+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.485144+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.485776+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.679291+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.679348+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:14:21.726478+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.726545+00:00", "trade", 10.9435, 99.0]
["2026-09-09T17:14:21.727215+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.727415+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:21.727656+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:22.305363+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:22.409396+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.026076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.199844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.505831+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.608947+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.609944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.611227+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.712102+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.855668+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.855743+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:14:23.855743+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:14:23.855746+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:14:23.855746+00:00", "trade", 10.94, 500.0]
["2026-09-09T17:14:23.855899+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:14:23.855902+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:14:23.855968+00:00", "trade", 10.94, 90.0]
["2026-09-09T17:14:23.855971+00:00", "trade", 10.94, 64.0]
["2026-09-09T17:14:23.855979+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:23.855989+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:23.855989+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:23.855989+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:23.855994+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:14:23.856023+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:14:23.856024+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.856026+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:14:23.856064+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.856094+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.856179+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.856224+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.856725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.857026+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.857045+00:00", "trade", 10.9426, 51.0]
["2026-09-09T17:14:23.857297+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.857322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.857918+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.867441+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.881640+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.883325+00:00", "trade", 10.935, 233.0]
["2026-09-09T17:14:23.883325+00:00", "trade", 10.935, 13.0]
["2026-09-09T17:14:23.956558+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:23.956643+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:24.862145+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:24.863854+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:24.864912+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:24.865137+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:24.865353+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:25.296497+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:25.883106+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:25.884364+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:25.885126+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:26.110527+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:26.119869+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:26.325954+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:26.649894+00:00", "trade", 10.9478, 1.0]
["2026-09-09T17:14:27.067391+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:27.068283+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:27.169939+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:27.904520+00:00", "trade", 10.935, 700.0]
["2026-09-09T17:14:28.613435+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.066758+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.070683+00:00", "trade", 10.935, 15.0]
["2026-09-09T17:14:29.101735+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.101741+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.101762+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.101804+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.101912+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.102267+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.102324+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.102362+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.102412+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.102504+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.102565+00:00", "trade", 10.935, 248.0]
["2026-09-09T17:14:29.103515+00:00", "trade", 10.9395, 51.0]
["2026-09-09T17:14:29.117894+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.118054+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.118536+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.123297+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.245818+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.245888+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.266517+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:14:29.348528+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:14:29.366695+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.366856+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.366881+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:14:29.366961+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.367362+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.367618+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.371086+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.371537+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.641929+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641935+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:14:29.641939+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641942+00:00", "trade", 10.93, 14.0]
["2026-09-09T17:14:29.641944+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641948+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641948+00:00", "trade", 10.93, 120.0]
["2026-09-09T17:14:29.641950+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:14:29.641954+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641954+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:14:29.641956+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641961+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:14:29.641961+00:00", "trade", 10.93, 500.0]
["2026-09-09T17:14:29.641966+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641966+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:14:29.641966+00:00", "trade", 10.93, 62.0]
["2026-09-09T17:14:29.641966+00:00", "trade", 10.93, 50.0]
["2026-09-09T17:14:29.641968+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:14:29.641968+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:14:29.641972+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641972+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:14:29.641975+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641975+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641978+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:14:29.641978+00:00", "trade", 10.93, 120.0]
["2026-09-09T17:14:29.641982+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:14:29.641982+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641986+00:00", "trade", 10.93, 36.0]
["2026-09-09T17:14:29.641990+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641990+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641993+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.641999+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.642050+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642075+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642080+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.642083+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.642110+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642115+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642130+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642186+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642188+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:14:29.642190+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642191+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:14:29.642194+00:00", "trade", 10.93, 50.0]
["2026-09-09T17:14:29.642198+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:14:29.642198+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:14:29.642200+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:29.642200+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642220+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642230+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642255+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:14:29.642266+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:14:29.642320+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:14:29.642325+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642330+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642376+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642376+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642381+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642386+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642406+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642441+00:00", "trade", 10.93, 12.0]
["2026-09-09T17:14:29.642498+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:14:29.642531+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642576+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642586+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642611+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642626+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642631+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642681+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642691+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642711+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642771+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642807+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642847+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642912+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642955+00:00", "trade", 10.925, 104.0]
["2026-09-09T17:14:29.642967+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.642987+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643067+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643092+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643235+00:00", "trade", 10.9349, 50.0]
["2026-09-09T17:14:29.643383+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643412+00:00", "trade", 10.931, 51.0]
["2026-09-09T17:14:29.643505+00:00", "trade", 10.93, 53.0]
["2026-09-09T17:14:29.643523+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643568+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643589+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643829+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.643849+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.644265+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.644280+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.645147+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.645503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.647212+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.647478+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.648789+00:00", "trade", 10.925, 248.0]
["2026-09-09T17:14:29.648819+00:00", "trade", 10.925, 248.0]
["2026-09-09T17:14:29.648849+00:00", "trade", 10.925, 248.0]
["2026-09-09T17:14:29.649412+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.650301+00:00", "trade", 10.925, 248.0]
["2026-09-09T17:14:29.650358+00:00", "trade", 10.925, 248.0]
["2026-09-09T17:14:29.650861+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.650901+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.653603+00:00", "trade", 10.925, 248.0]
["2026-09-09T17:14:29.656460+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:14:29.656773+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:14:29.657020+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.657967+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:14:29.658430+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:14:29.658995+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.668187+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678226+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678229+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678232+00:00", "trade", 10.92, 400.0]
["2026-09-09T17:14:29.678232+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678235+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678238+00:00", "trade", 10.92, 120.0]
["2026-09-09T17:14:29.678244+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678247+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678247+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678259+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678277+00:00", "trade", 10.92, 380.0]
["2026-09-09T17:14:29.678280+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678283+00:00", "trade", 10.92, 12.0]
["2026-09-09T17:14:29.678289+00:00", "trade", 10.92, 3.0]
["2026-09-09T17:14:29.678291+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678291+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678295+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678296+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678316+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678316+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678321+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678331+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678410+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:29.678411+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678421+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678426+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678426+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678431+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678441+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678467+00:00", "trade", 10.92, 62.0]
["2026-09-09T17:14:29.678469+00:00", "trade", 10.92, 80.0]
["2026-09-09T17:14:29.678472+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:14:29.678501+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678501+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:14:29.678511+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:14:29.678531+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:14:29.678567+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:14:29.678582+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:14:29.678592+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678632+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678747+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678832+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678837+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678851+00:00", "trade", 10.92, 233.0]
["2026-09-09T17:14:29.678917+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678978+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678978+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.678978+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679013+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679017+00:00", "trade", 10.915, 300.0]
["2026-09-09T17:14:29.679053+00:00", "trade", 10.915, 233.0]
["2026-09-09T17:14:29.679118+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679153+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679218+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679348+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679353+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679414+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679519+00:00", "trade", 10.9256, 50.0]
["2026-09-09T17:14:29.679534+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679603+00:00", "trade", 10.9229, 50.0]
["2026-09-09T17:14:29.679679+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679711+00:00", "trade", 10.9205, 50.0]
["2026-09-09T17:14:29.679714+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679975+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.679975+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.680120+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.680150+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.680481+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.680523+00:00", "trade", 10.915, 248.0]
["2026-09-09T17:14:29.680683+00:00", "trade", 10.915, 248.0]
["2026-09-09T17:14:29.680877+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.680917+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.681037+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.681268+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.681318+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.681759+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.681799+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.682225+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.683318+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.684360+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687058+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687064+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687064+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687067+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687070+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:14:29.687076+00:00", "trade", 10.91, 47.0]
["2026-09-09T17:14:29.687127+00:00", "trade", 10.91, 53.0]
["2026-09-09T17:14:29.687127+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687133+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687136+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687142+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687192+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687197+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687322+00:00", "trade", 10.91, 68.0]
["2026-09-09T17:14:29.687326+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687328+00:00", "trade", 10.91, 80.0]
["2026-09-09T17:14:29.687331+00:00", "trade", 10.91, 8.0]
["2026-09-09T17:14:29.687331+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687347+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687347+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687352+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687362+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687388+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687392+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687402+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687402+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687418+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687453+00:00", "quote", 10.9, 10.92]
["2026-09-09T17:14:29.687460+00:00", "quote", 10.9, 10.91]
["2026-09-09T17:14:29.687463+00:00", "quote", 10.9, 10.91]
["2026-09-09T17:14:29.687488+00:00", "quote", 10.9, 10.91]
["2026-09-09T17:14:29.687513+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687533+00:00", "quote", 10.9, 10.91]
["2026-09-09T17:14:29.687572+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687573+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687576+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687578+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687578+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687578+00:00", "trade", 10.91, 170.0]
["2026-09-09T17:14:29.687581+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.687581+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687584+00:00", "trade", 10.91, 76.0]
["2026-09-09T17:14:29.687598+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687629+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:14:29.687644+00:00", "trade", 10.91, 130.0]
["2026-09-09T17:14:29.687653+00:00", "trade", 10.91, 107.0]
["2026-09-09T17:14:29.687714+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687714+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687722+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687728+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687776+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.687780+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.687783+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.687783+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.687785+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.687808+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687818+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687818+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687824+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687849+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687874+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687903+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.687904+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687930+00:00", "trade", 10.91, 92.0]
["2026-09-09T17:14:29.687933+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.687939+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.687960+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.687969+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688009+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.688009+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.688009+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688009+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688014+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.688014+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.688014+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688017+00:00", "trade", 10.91, 54.0]
["2026-09-09T17:14:29.688021+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.688021+00:00", "trade", 10.91, 300.0]
["2026-09-09T17:14:29.688034+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688034+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688044+00:00", "trade", 10.91, 93.0]
["2026-09-09T17:14:29.688044+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688050+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.688064+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688064+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.688074+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688134+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688160+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688163+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.688165+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.688168+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.688170+00:00", "trade", 10.91, 157.0]
["2026-09-09T17:14:29.688170+00:00", "trade", 10.91, 243.0]
["2026-09-09T17:14:29.688179+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688194+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688198+00:00", "trade", 10.91, 300.0]
["2026-09-09T17:14:29.688285+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688408+00:00", "trade", 10.91, 290.0]
["2026-09-09T17:14:29.688420+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688420+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688525+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688550+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688550+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688580+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688585+00:00", "trade", 10.914, 51.0]
["2026-09-09T17:14:29.688595+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688595+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688626+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688721+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688761+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688877+00:00", "trade", 10.9146, 50.0]
["2026-09-09T17:14:29.688921+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.688921+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.689021+00:00", "trade", 10.9126, 51.0]
["2026-09-09T17:14:29.689081+00:00", "trade", 10.91, 52.0]
["2026-09-09T17:14:29.689307+00:00", "trade", 10.91, 51.0]
["2026-09-09T17:14:29.689445+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:14:29.689496+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:14:29.689718+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.694152+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:14:29.703065+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:14:29.712595+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.712595+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.712597+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.712721+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.712721+00:00", "trade", 10.91, 79.0]
["2026-09-09T17:14:29.712787+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:14:29.713250+00:00", "trade", 10.91, 57.0]
["2026-09-09T17:14:29.713250+00:00", "trade", 10.91, 6.0]
["2026-09-09T17:14:29.713530+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.713530+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.713570+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.713570+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.713890+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714006+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714177+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714209+00:00", "trade", 10.91, 207.0]
["2026-09-09T17:14:29.714212+00:00", "trade", 10.91, 300.0]
["2026-09-09T17:14:29.714245+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.714254+00:00", "trade", 10.91, 21.0]
["2026-09-09T17:14:29.714258+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.714260+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.714457+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714474+00:00", "trade", 10.91, 54.0]
["2026-09-09T17:14:29.714477+00:00", "trade", 10.91, 300.0]
["2026-09-09T17:14:29.714477+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.714708+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714711+00:00", "trade", 10.91, 400.0]
["2026-09-09T17:14:29.714732+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714732+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.714778+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.715075+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.715103+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.715103+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.715103+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.715103+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.715108+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.715133+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.715460+00:00", "trade", 10.91, 51.0]
["2026-09-09T17:14:29.716089+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.717102+00:00", "trade", 10.91, 45.0]
["2026-09-09T17:14:29.717249+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.717249+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.717249+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.717253+00:00", "trade", 10.91, 18.0]
["2026-09-09T17:14:29.717253+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.717254+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.717259+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.717259+00:00", "trade", 10.91, 157.0]
["2026-09-09T17:14:29.717259+00:00", "trade", 10.91, 157.0]
["2026-09-09T17:14:29.717259+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.717259+00:00", "quote", 10.91, 10.91]
["2026-09-09T17:14:29.717259+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717262+00:00", "trade", 10.91, 300.0]
["2026-09-09T17:14:29.717262+00:00", "trade", 10.91, 200.0]
["2026-09-09T17:14:29.717264+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.717268+00:00", "trade", 10.91, 300.0]
["2026-09-09T17:14:29.717269+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717284+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717284+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717299+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717499+00:00", "trade", 10.91, 44.0]
["2026-09-09T17:14:29.717830+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717866+00:00", "trade", 10.91, 70.0]
["2026-09-09T17:14:29.717890+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717895+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717930+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.717935+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.718371+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.718491+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.718491+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.718533+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:14:29.718600+00:00", "trade", 10.91, 51.0]
["2026-09-09T17:14:29.718663+00:00", "trade", 10.91, 52.0]
["2026-09-09T17:14:29.718750+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:14:29.718772+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.718892+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.719368+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.719472+00:00", "trade", 10.91, 2.0]
["2026-09-09T17:14:29.719689+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.722912+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.728090+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:14:29.780709+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:29.825019+00:00", "trade", 10.9164, 2.0]
["2026-09-09T17:14:29.864470+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:14:29.881794+00:00", "trade", 10.91, 16.0]
["2026-09-09T17:14:29.909166+00:00", "trade", 10.915, 1705.0]
["2026-09-09T17:14:29.910410+00:00", "trade", 10.9129, 64.0]
["2026-09-09T17:14:29.913150+00:00", "trade", 10.91, 1.0]
["2026-09-09T17:14:30.003073+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:30.248346+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:30.634490+00:00", "trade", 10.9129, 700.0]
["2026-09-09T17:14:30.636895+00:00", "trade", 10.915, 700.0]
["2026-09-09T17:14:30.880300+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:14:31.762708+00:00", "trade", 10.92, 25.0]
["2026-09-09T17:14:32.064813+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:32.065274+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:32.066908+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:33.910294+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:33.910775+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:34.971429+00:00", "trade", 10.9165, 1.0]
["2026-09-09T17:14:35.745330+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:35.745330+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:36.154988+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:36.163784+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:36.188067+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:36.208571+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:36.209117+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:36.753979+00:00", "trade", 10.9136, 75.0]
["2026-09-09T17:14:36.946569+00:00", "trade", 10.9402, 1.0]
["2026-09-09T17:14:37.478569+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.479055+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.479115+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.479571+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.479972+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.687736+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.688488+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.688553+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:37.731565+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.310349+00:00", "trade", 10.92, 96.0]
["2026-09-09T17:14:38.310445+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:38.310446+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.310516+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.310516+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.310980+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:38.310983+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:14:38.311055+00:00", "trade", 10.92, 90.0]
["2026-09-09T17:14:38.311784+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:14:38.311784+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.311787+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:14:38.311789+00:00", "trade", 10.92, 81.0]
["2026-09-09T17:14:38.311789+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.312406+00:00", "trade", 10.92, 20.0]
["2026-09-09T17:14:38.312416+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.313649+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.318064+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.324991+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.338563+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.338573+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.338643+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.339570+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.346882+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.347449+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.347815+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.350819+00:00", "trade", 10.9149, 51.0]
["2026-09-09T17:14:38.361412+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.361467+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.361527+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.362319+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.369125+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.369556+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.439994+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.440065+00:00", "trade", 10.92, 4.0]
["2026-09-09T17:14:38.440545+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.440620+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.455711+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.455776+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:38.524349+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:14:38.524384+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.471501+00:00", "trade", 10.915, 359.0]
["2026-09-09T17:14:39.472752+00:00", "trade", 10.9159, 55.0]
["2026-09-09T17:14:39.631300+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.631300+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.631365+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.785426+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.785983+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.787757+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.873817+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.873877+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:39.895909+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.112499+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.112649+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.306120+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:14:40.306179+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.306184+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.307211+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.308494+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.465904+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.703737+00:00", "trade", 10.9151, 4.0]
["2026-09-09T17:14:40.704101+00:00", "trade", 10.9151, 1.0]
["2026-09-09T17:14:40.718068+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.720378+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.830430+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.830480+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.854522+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.854582+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.933480+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.934257+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.934447+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:40.934938+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:41.344791+00:00", "trade", 10.9399, 100.0]
["2026-09-09T17:14:41.851502+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:41.852459+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:41.852459+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:41.852935+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:42.243147+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:42.243202+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:42.244100+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:42.336915+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:42.854591+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.130359+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.189600+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.422463+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.422488+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.422548+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.423155+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.423395+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.424448+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.427636+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.523789+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.635337+00:00", "trade", 10.915, 17.0]
["2026-09-09T17:14:45.636347+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:45.636863+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:47.069157+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:47.416103+00:00", "trade", 10.915, 300.0]
["2026-09-09T17:14:47.791239+00:00", "trade", 10.9199, 10.0]
["2026-09-09T17:14:47.817046+00:00", "trade", 10.9397, 2.0]
["2026-09-09T17:14:47.980797+00:00", "trade", 10.918, 100.0]
["2026-09-09T17:14:48.084857+00:00", "trade", 10.9199, 50.0]
["2026-09-09T17:14:48.257300+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:48.257937+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:48.363433+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:48.550240+00:00", "trade", 10.9397, 1.0]
["2026-09-09T17:14:48.854189+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:49.451343+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:49.658055+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:50.243195+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:50.244122+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:50.475598+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:50.780168+00:00", "trade", 10.9199, 229.0]
["2026-09-09T17:14:50.811289+00:00", "trade", 10.9199, 250.0]
["2026-09-09T17:14:50.842729+00:00", "trade", 10.92, 250.0]
["2026-09-09T17:14:50.843015+00:00", "trade", 10.915, 250.0]
["2026-09-09T17:14:51.299907+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:51.344202+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:52.375974+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:52.376375+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:52.972291+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:52.972326+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:52.972572+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:52.975128+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:54.475659+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:54.582974+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:54.836945+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:14:54.837614+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:54.838176+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.021850+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.021966+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.022326+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.030090+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.030526+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.174939+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.750133+00:00", "trade", 10.915, 3.0]
["2026-09-09T17:14:57.752482+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:57.818022+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:58.098474+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:14:59.581193+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.003101+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.107378+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.107428+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.107479+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.107519+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.107569+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.115974+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.207842+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.562114+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:00.665710+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.124085+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.843605+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.843660+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.844005+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.845334+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.845830+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:01.994744+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:02.035819+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:15:02.434785+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:02.434785+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:02.434845+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:02.440964+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:02.630094+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:03.158610+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:03.158996+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:03.938393+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:03.938533+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:04.290067+00:00", "trade", 10.9342, 1.0]
["2026-09-09T17:15:04.331713+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:15:04.664673+00:00", "trade", 10.915, 300.0]
["2026-09-09T17:15:05.165374+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.282927+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:15:07.284485+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.285197+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.285378+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.285423+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.295968+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.322105+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.325919+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:07.328419+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:15:08.352725+00:00", "trade", 10.9173, 28.0]
["2026-09-09T17:15:08.782341+00:00", "trade", 10.9338, 1.0]
["2026-09-09T17:15:09.474707+00:00", "trade", 10.9175, 41.0]
["2026-09-09T17:15:09.597893+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:09.597923+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:09.598009+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:09.598690+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:09.599711+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:15:09.672235+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:09.673157+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:09.726454+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:10.043298+00:00", "trade", 10.918, 1.0]
["2026-09-09T17:15:10.190672+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:10.489222+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:10.642382+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T17:15:10.643579+00:00", "trade", 10.915, 3.0]
["2026-09-09T17:15:10.716617+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.742515+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.778283+00:00", "trade", 10.9163, 1.0]
["2026-09-09T17:15:11.778351+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.988204+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.988278+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:15:11.989467+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.989507+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.989552+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.989552+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:11.990550+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:12.009954+00:00", "trade", 10.915, 52.0]
["2026-09-09T17:15:12.021925+00:00", "trade", 10.92, 14.0]
["2026-09-09T17:15:12.022962+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:12.179800+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:15:12.180852+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:12.181333+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:12.181737+00:00", "trade", 10.915, 4.0]
["2026-09-09T17:15:13.718100+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:13.859001+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:15:13.859001+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:13.859006+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:15:13.859006+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859009+00:00", "trade", 10.92, 390.0]
["2026-09-09T17:15:13.859009+00:00", "trade", 10.92, 50.0]
["2026-09-09T17:15:13.859012+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859012+00:00", "trade", 10.92, 50.0]
["2026-09-09T17:15:13.859460+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859494+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859499+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859499+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:15:13.859567+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:15:13.859608+00:00", "trade", 10.92, 60.0]
["2026-09-09T17:15:13.859611+00:00", "trade", 10.92, 40.0]
["2026-09-09T17:15:13.859627+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:15:13.859657+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:15:13.859662+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:15:13.859662+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:15:13.859693+00:00", "trade", 10.92, 19.0]
["2026-09-09T17:15:13.859693+00:00", "trade", 10.92, 3.0]
["2026-09-09T17:15:13.859697+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:15:13.859698+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859698+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859701+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:13.859758+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859762+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859767+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859773+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859773+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859773+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859773+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859777+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859787+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859797+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859807+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859812+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.859862+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.860108+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.860865+00:00", "trade", 10.9196, 50.0]
["2026-09-09T17:15:13.860960+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.863877+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.864193+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.864687+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:15:13.864759+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.865385+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.870683+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.875633+00:00", "trade", 10.92, 20.0]
["2026-09-09T17:15:13.877645+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.945690+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:15:13.945746+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.965689+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.968367+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:15:13.992942+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:15:13.993495+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:13.998153+00:00", "trade", 10.925, 186.0]
["2026-09-09T17:15:13.998722+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:14.001650+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:15:14.397691+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.186189+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.186671+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.186751+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.187147+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.346440+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:15:15.855089+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.855099+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:15:15.855565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.855886+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:15.856311+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:15:16.861564+00:00", "trade", 10.92, 35.0]
["2026-09-09T17:15:16.892354+00:00", "trade", 10.9201, 49.0]
["2026-09-09T17:15:17.972413+00:00", "trade", 10.9218, 300.0]
["2026-09-09T17:15:18.668078+00:00", "trade", 10.925, 40.0]
["2026-09-09T17:15:19.281550+00:00", "trade", 10.9475, 46.0]
["2026-09-09T17:15:19.484010+00:00", "trade", 10.9194, 52.0]
["2026-09-09T17:15:19.870058+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:15:19.870386+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:15:19.870673+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:19.871710+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:20.072195+00:00", "trade", 10.9198, 60.0]
["2026-09-09T17:15:20.254414+00:00", "trade", 10.9201, 3.0]
["2026-09-09T17:15:21.287771+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:21.288452+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:21.302335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.170368+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.444509+00:00", "trade", 10.9201, 40.0]
["2026-09-09T17:15:22.546146+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.546387+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.546457+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.547194+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.553874+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.553935+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:22.556851+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:23.742770+00:00", "trade", 10.933, 57.0]
["2026-09-09T17:15:23.884592+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:23.884963+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:23.887479+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:24.472770+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:24.628669+00:00", "trade", 10.92, 91.0]
["2026-09-09T17:15:24.635300+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:15:25.588307+00:00", "trade", 10.9269, 300.0]
["2026-09-09T17:15:25.727056+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:25.727497+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:26.391109+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.646878+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.646919+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.696411+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.696416+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.696427+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.696452+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:15:27.696455+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:27.696512+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:15:27.696525+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:27.696526+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.696528+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:27.696528+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:27.696697+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.697053+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.697093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.697174+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:27.697333+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.697715+00:00", "trade", 10.9214, 50.0]
["2026-09-09T17:15:27.698293+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:15:27.698587+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:15:27.701338+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.727477+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:27.727480+00:00", "trade", 10.93, 32.0]
["2026-09-09T17:15:27.727565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.727565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.727625+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.727630+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.727691+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.728623+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.728725+00:00", "trade", 10.9249, 51.0]
["2026-09-09T17:15:27.730026+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.746130+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:15:27.931174+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:27.934474+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:15:28.384178+00:00", "trade", 10.9268, 25.0]
["2026-09-09T17:15:28.384742+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:28.386621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:28.699540+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:28.789319+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:29.021967+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:29.346516+00:00", "trade", 10.9325, 1.0]
["2026-09-09T17:15:29.703960+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:15:30.003128+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:30.055267+00:00", "trade", 10.925, 47.0]
["2026-09-09T17:15:30.190027+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:30.292145+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:30.295132+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:30.295198+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:15:30.681226+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:15:31.322656+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:15:32.249487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:32.508158+00:00", "trade", 10.9261, 300.0]
["2026-09-09T17:15:32.741777+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:32.791425+00:00", "trade", 10.921, 27.0]
["2026-09-09T17:15:33.566303+00:00", "trade", 10.925, 700.0]
["2026-09-09T17:15:33.595031+00:00", "trade", 10.925, 20.0]
["2026-09-09T17:15:33.595541+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:33.596093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:33.596333+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:33.596574+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:33.597771+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:33.787437+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:35.072812+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:35.108083+00:00", "trade", 10.9245, 700.0]
["2026-09-09T17:15:35.130193+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.078477+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.078953+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.080597+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.089924+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.090320+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.090355+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.091317+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.091758+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.094600+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.100243+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.100679+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:39.672323+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:40.151782+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:40.151782+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:40.154584+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:40.385979+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:41.220132+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:41.223053+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:41.230055+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:41.863460+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:42.393605+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:42.394011+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:42.394056+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:42.394061+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:42.394081+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:43.716625+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:43.777143+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:43.777479+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:43.801587+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:43.845982+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:43.946491+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.373736+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:44.373857+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:15:44.373896+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:44.373899+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:44.374463+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.374839+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.376914+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.379746+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.379761+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.396013+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:15:44.396064+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.396069+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.396079+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.412508+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.475187+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.475668+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:44.689061+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:45.200942+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:45.201824+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:45.202305+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:45.211788+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:45.305621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:45.652115+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:46.170786+00:00", "trade", 10.9292, 700.0]
["2026-09-09T17:15:46.172037+00:00", "trade", 10.9266, 61.0]
["2026-09-09T17:15:46.535569+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:46.760689+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:46.760695+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:15:46.760809+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:46.761892+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:46.865904+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:47.505294+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:47.877649+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:47.878456+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:47.879017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:48.002571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:48.726596+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:48.790062+00:00", "trade", 10.9312, 82.0]
["2026-09-09T17:15:50.120821+00:00", "trade", 10.9299, 200.0]
["2026-09-09T17:15:50.528754+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:50.529276+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:50.705560+00:00", "trade", 10.925, 17.0]
["2026-09-09T17:15:51.280666+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.517118+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.520917+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.592627+00:00", "trade", 10.9311, 1.0]
["2026-09-09T17:15:51.718808+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.718808+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.718863+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.718928+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.719444+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.719660+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:51.834503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:52.725189+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:52.726232+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:52.726272+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.062491+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.063092+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.076790+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.076855+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.366378+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.664587+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.664707+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:53.730489+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:55.108303+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:55.108368+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:55.408211+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.130933+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.130994+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.294587+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.516863+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:56.517783+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.517823+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.517823+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.520344+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.588566+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.596961+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:56.597442+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.032125+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.032155+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.032220+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.032992+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.033468+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.205141+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.205287+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.309023+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.517865+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:57.699706+00:00", "trade", 10.9273, 43.0]
["2026-09-09T17:15:57.774550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:58.964698+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:58.964763+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:58.964818+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:58.964884+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:58.966096+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:15:59.011334+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.003156+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.015810+00:00", "trade", 10.9295, 48.0]
["2026-09-09T17:16:00.017199+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.025088+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.025198+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.025203+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.025243+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.025795+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.218994+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.219064+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.260758+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.297004+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:00.310677+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.722208+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.722273+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.722439+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.722679+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.722794+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.723281+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.725511+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.765847+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:02.867168+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:03.001372+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:03.043243+00:00", "trade", 10.9301, 1.0]
["2026-09-09T17:16:03.106772+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:03.139816+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:04.164118+00:00", "trade", 10.925, 700.0]
["2026-09-09T17:16:04.200962+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:04.201158+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:04.201163+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:04.542409+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:04.832739+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:16:04.833927+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:04.839313+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:16:05.226390+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:05.286929+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:16:05.762492+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:16:05.763747+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:05.787353+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:06.041923+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:06.808311+00:00", "trade", 10.925, 250.0]
["2026-09-09T17:16:07.078050+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:07.291362+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:07.885118+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:07.885594+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:07.886772+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:07.887599+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:08.180751+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:08.182891+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:08.494563+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:16:09.294921+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:16:10.210830+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:10.211151+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:10.211352+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:10.213036+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:10.706874+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:10.707356+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:11.058339+00:00", "trade", 10.9286, 1.0]
["2026-09-09T17:16:11.325555+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:11.330637+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:11.331118+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:11.516729+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:11.620691+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:11.829197+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:12.031713+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:16:12.140221+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:13.959165+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:16:14.086565+00:00", "trade", 10.925, 12.0]
["2026-09-09T17:16:15.430490+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:15.430957+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:15.430957+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:15.433929+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:15.526423+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:15.526679+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:16.173703+00:00", "trade", 10.9261, 33.0]
["2026-09-09T17:16:16.564340+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:16.564390+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:16.565017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:17.624244+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:17.838871+00:00", "trade", 10.9444, 104.0]
["2026-09-09T17:16:19.479288+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:19.509910+00:00", "trade", 10.9266, 155.0]
["2026-09-09T17:16:20.042742+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:20.735120+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:16:20.756760+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:16:21.364261+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:16:21.494267+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:21.776922+00:00", "trade", 10.9263, 1.0]
["2026-09-09T17:16:21.874595+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:21.874666+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:21.875623+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:21.976898+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.507200+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.507316+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.851153+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.940490+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.940549+00:00", "trade", 10.93, 23.0]
["2026-09-09T17:16:23.941497+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.941678+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.942299+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:23.962543+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.003405+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:24.003435+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:24.003435+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:24.003435+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.003921+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.003931+00:00", "trade", 10.93, 15.0]
["2026-09-09T17:16:24.003934+00:00", "trade", 10.93, 85.0]
["2026-09-09T17:16:24.003976+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:24.003976+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.003991+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004021+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004037+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004066+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004081+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004101+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004117+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:24.004131+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004141+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004156+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:16:24.004182+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:16:24.004202+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:16:24.004238+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:16:24.004277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004282+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004295+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:24.004317+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004357+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004422+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004507+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004542+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004713+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004808+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004813+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004818+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004903+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004905+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:16:24.004905+00:00", "trade", 10.93, 96.0]
["2026-09-09T17:16:24.004918+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.004938+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:16:24.005064+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.005314+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.005525+00:00", "trade", 10.93, 190.0]
["2026-09-09T17:16:24.005540+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.006437+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.006918+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.012348+00:00", "trade", 10.9272, 14.0]
["2026-09-09T17:16:24.107046+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.107111+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.271562+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.271963+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.422591+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.423047+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.662010+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:24.945303+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:25.543004+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:25.785260+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:25.794291+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.309385+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.309826+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.348598+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.349079+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.349109+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.708674+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.811428+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:26.834116+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:16:27.035282+00:00", "trade", 10.93, 15.0]
["2026-09-09T17:16:27.035902+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.035942+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.035942+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.035982+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.035982+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.036408+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.036408+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:27.036859+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:28.018993+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:28.615586+00:00", "trade", 10.9304, 25.0]
["2026-09-09T17:16:28.902869+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:29.068086+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.003189+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.202693+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.210176+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.446797+00:00", "trade", 10.93, 440.0]
["2026-09-09T17:16:30.446803+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.448487+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.454811+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:30.499208+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:30.755799+00:00", "trade", 10.935, 250.0]
["2026-09-09T17:16:30.760815+00:00", "trade", 10.9301, 250.0]
["2026-09-09T17:16:30.761931+00:00", "trade", 10.9301, 229.0]
["2026-09-09T17:16:30.762066+00:00", "trade", 10.9311, 52.0]
["2026-09-09T17:16:31.792847+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:31.793818+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:31.794285+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:31.794772+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:31.809248+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:31.809853+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:31.809857+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:31.811131+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:31.811173+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:32.152803+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:32.256639+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:32.500479+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:33.005720+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:33.224795+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:33.326186+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:33.839719+00:00", "trade", 10.9287, 1.0]
["2026-09-09T17:16:33.995859+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:16:34.105403+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:34.236536+00:00", "trade", 10.9287, 27.0]
["2026-09-09T17:16:34.241495+00:00", "trade", 10.9287, 35.0]
["2026-09-09T17:16:34.464318+00:00", "trade", 10.935, 16.0]
["2026-09-09T17:16:35.883779+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:36.105451+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:36.398046+00:00", "trade", 10.9428, 100.0]
["2026-09-09T17:16:38.294274+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:16:39.357625+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:39.364707+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:40.781954+00:00", "trade", 10.9323, 1.0]
["2026-09-09T17:16:41.662844+00:00", "trade", 10.935, 1000.0]
["2026-09-09T17:16:41.827867+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:16:42.068227+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:42.068268+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:42.068714+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:43.245210+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:43.245330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:43.718640+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:43.718725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:43.719722+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:44.786673+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:44.787510+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:45.091412+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:45.091848+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:45.279068+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:45.396096+00:00", "trade", 10.935, 66.0]
["2026-09-09T17:16:45.495068+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:16:46.018762+00:00", "trade", 10.9424, 46.0]
["2026-09-09T17:16:46.166442+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:46.167520+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:46.300205+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:46.419649+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:46.419704+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:46.536815+00:00", "trade", 10.9424, 100.0]
["2026-09-09T17:16:47.250423+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:47.533228+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:16:47.533291+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:47.533351+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:47.533922+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:47.533962+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:47.533967+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:47.896563+00:00", "trade", 10.9308, 38.0]
["2026-09-09T17:16:48.314881+00:00", "trade", 10.935, 84.0]
["2026-09-09T17:16:49.326322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:49.331299+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:49.332181+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:49.705277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:49.705383+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.400745+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.400806+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.401733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.419089+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.522856+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.600921+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.691511+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:50.748607+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:51.064232+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:51.064658+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:51.067716+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:51.539457+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:16:53.275698+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:53.278735+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:53.364786+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:16:54.136474+00:00", "trade", 10.9285, 1.0]
["2026-09-09T17:16:55.075909+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:16:56.608041+00:00", "trade", 10.9399, 300.0]
["2026-09-09T17:16:56.609293+00:00", "trade", 10.9345, 53.0]
["2026-09-09T17:16:56.609351+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:56.938359+00:00", "trade", 10.9423, 46.0]
["2026-09-09T17:16:56.950627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:56.951143+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:56.951624+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.011446+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.198546+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.796054+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:16:57.796126+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:16:57.796698+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797104+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797139+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797139+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797179+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797379+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797540+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.797660+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:16:57.937179+00:00", "trade", 10.9423, 46.0]
["2026-09-09T17:16:58.741552+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:16:59.582534+00:00", "trade", 10.9303, 100.0]
["2026-09-09T17:16:59.820372+00:00", "trade", 10.9422, 100.0]
["2026-09-09T17:16:59.874495+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:17:00.003216+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:00.053110+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:17:00.053110+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:00.053591+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:00.053631+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:00.192531+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:02.312810+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:02.560253+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:02.761551+00:00", "trade", 10.935, 50.0]
["2026-09-09T17:17:02.966542+00:00", "trade", 10.9301, 300.0]
["2026-09-09T17:17:03.565476+00:00", "trade", 10.93, 3.0]
["2026-09-09T17:17:03.885174+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:17:04.099221+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:04.102960+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:04.103431+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:04.200461+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:04.254768+00:00", "trade", 10.9286, 1.0]
["2026-09-09T17:17:06.067669+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.067669+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.067709+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.072631+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.092999+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.093476+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.093917+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.094438+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.241963+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.454799+00:00", "trade", 10.93, 94.0]
["2026-09-09T17:17:06.455872+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.564590+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.564590+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.578634+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:06.666743+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:08.453244+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:08.453680+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:08.453725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:08.497258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:09.674560+00:00", "trade", 10.93, 17.0]
["2026-09-09T17:17:09.830320+00:00", "trade", 10.935, 229.0]
["2026-09-09T17:17:09.830320+00:00", "trade", 10.935, 71.0]
["2026-09-09T17:17:10.050580+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:17:10.051988+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:10.200732+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:10.303165+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:10.319494+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:10.421922+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:10.451057+00:00", "trade", 10.9303, 50.0]
["2026-09-09T17:17:10.733182+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.565174+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.565615+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.687335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.687856+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.692738+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.712224+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.712700+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.713828+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.857013+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:11.925629+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:17:12.106832+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:13.129327+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:13.168976+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:13.240305+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:13.272753+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:13.783617+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:13.935864+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:14.440725+00:00", "trade", 10.9329, 10.0]
["2026-09-09T17:17:14.492687+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:15.623013+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:15.623394+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:15.899267+00:00", "trade", 10.9276, 1.0]
["2026-09-09T17:17:16.208498+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:17:18.227468+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:18.228380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:18.228380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:18.228861+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:19.084500+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:19.266477+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:19.704498+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:19.914878+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:20.148523+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:20.315956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:20.585788+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:20.651265+00:00", "trade", 10.9329, 100.0]
["2026-09-09T17:17:21.011084+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:21.011084+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:21.138847+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:21.542782+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:21.543729+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:22.967403+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:23.076397+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.530992+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:17:25.531592+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.542919+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:17:25.543171+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:17:25.543171+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:17:25.544157+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.544277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.544277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.544758+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.545039+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.545119+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.545400+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:25.545400+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:26.507180+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:26.603527+00:00", "trade", 10.9323, 15.0]
["2026-09-09T17:17:26.610702+00:00", "trade", 10.9327, 33.0]
["2026-09-09T17:17:28.528770+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.240034+00:00", "trade", 10.935, 20.0]
["2026-09-09T17:17:29.947977+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:17:29.947980+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:17:29.948063+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.948334+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.948574+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.948755+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.948990+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.949351+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.949547+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.951952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:29.951952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:30.003245+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:32.842133+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:17:32.842214+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:17:32.842217+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:17:32.842217+00:00", "trade", 10.94, 26.0]
["2026-09-09T17:17:32.842322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:32.842472+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:32.842652+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:32.842727+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:32.845083+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:33.386718+00:00", "trade", 10.9314, 4.0]
["2026-09-09T17:17:33.424870+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:17:33.425959+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:33.775875+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:34.247806+00:00", "trade", 10.935, 26.0]
["2026-09-09T17:17:34.399958+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:34.400755+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:34.400760+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:34.400835+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:34.865906+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:34.867144+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:35.015797+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:35.226668+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:35.535367+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:35.573178+00:00", "trade", 10.9269, 1.0]
["2026-09-09T17:17:35.577352+00:00", "trade", 10.9378, 300.0]
["2026-09-09T17:17:36.449001+00:00", "trade", 10.935, 30.0]
["2026-09-09T17:17:36.451063+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:36.830820+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:37.232240+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:37.656894+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:38.145375+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:38.233559+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:38.256149+00:00", "trade", 10.935, 76.0]
["2026-09-09T17:17:38.847480+00:00", "trade", 10.935, 49.0]
["2026-09-09T17:17:39.290787+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:39.579122+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:39.580601+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:39.582280+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:40.317682+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:40.318158+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:40.318600+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:40.339028+00:00", "trade", 10.9411, 55.0]
["2026-09-09T17:17:40.339690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:40.737495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:40.960551+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:17:40.961156+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:17:41.711977+00:00", "trade", 10.935, 50.0]
["2026-09-09T17:17:42.177565+00:00", "trade", 10.93, 99.0]
["2026-09-09T17:17:42.224954+00:00", "trade", 10.9337, 99.0]
["2026-09-09T17:17:43.295041+00:00", "trade", 10.935, 500.0]
["2026-09-09T17:17:43.827102+00:00", "trade", 10.93, 72.0]
["2026-09-09T17:17:43.827135+00:00", "trade", 10.93, 3.0]
["2026-09-09T17:17:43.827150+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:17:43.827168+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:43.840946+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:46.353256+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:46.353833+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:46.363380+00:00", "trade", 10.9364, 5.0]
["2026-09-09T17:17:46.363738+00:00", "trade", 10.9364, 1.0]
["2026-09-09T17:17:46.794666+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:46.947579+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:47.459693+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:17:47.459708+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:17:48.874198+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:48.874303+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:48.874779+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:50.125892+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:50.126384+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:50.275478+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:50.276538+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:17:50.738325+00:00", "trade", 10.9349, 23.0]
["2026-09-09T17:17:51.648633+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:17:52.205590+00:00", "trade", 10.935, 500.0]
["2026-09-09T17:17:53.262286+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:54.490445+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:54.577645+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:17:54.739598+00:00", "trade", 10.9406, 47.0]
["2026-09-09T17:17:55.155514+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:17:55.155523+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:17:55.156222+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:55.775143+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:55.848225+00:00", "trade", 10.9271, 1.0]
["2026-09-09T17:17:55.872455+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:56.300953+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:56.358730+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:56.612702+00:00", "trade", 10.9352, 44.0]
["2026-09-09T17:17:56.615215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:56.884232+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:17:56.885186+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:56.885622+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:56.885627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:57.603980+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:57.753335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:57.854019+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:57.967819+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:58.081334+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:58.081735+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:59.101268+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:59.135434+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:17:59.476435+00:00", "trade", 10.935, 40.0]
["2026-09-09T17:17:59.476447+00:00", "trade", 10.93, 40.0]
["2026-09-09T17:18:00.003272+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:00.150146+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:00.212664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:00.212704+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:01.571866+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:18:03.602866+00:00", "trade", 10.93, 8.0]
["2026-09-09T17:18:03.685192+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:03.952658+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:04.286985+00:00", "trade", 10.9272, 1.0]
["2026-09-09T17:18:04.287073+00:00", "trade", 10.9272, 1.0]
["2026-09-09T17:18:04.879616+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:04.879796+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:04.881736+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:04.980370+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.014817+00:00", "trade", 10.9399, 2.0]
["2026-09-09T17:18:05.196303+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.196750+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.298897+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.350592+00:00", "trade", 10.9302, 300.0]
["2026-09-09T17:18:05.351197+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.414306+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.414306+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.414798+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:05.508826+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:06.336025+00:00", "trade", 10.935, 2000.0]
["2026-09-09T17:18:06.337279+00:00", "trade", 10.9343, 50.0]
["2026-09-09T17:18:06.339778+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:18:06.340930+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:18:07.068344+00:00", "trade", 10.935, 806.0]
["2026-09-09T17:18:07.068353+00:00", "trade", 10.93, 806.0]
["2026-09-09T17:18:07.068509+00:00", "trade", 10.935, 194.0]
["2026-09-09T17:18:07.068934+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.069335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.069335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.069370+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.070092+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.070613+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.085779+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:07.899062+00:00", "trade", 10.9386, 1.0]
["2026-09-09T17:18:08.500338+00:00", "trade", 10.9386, 1.0]
["2026-09-09T17:18:08.899347+00:00", "trade", 10.9397, 46.0]
["2026-09-09T17:18:11.236252+00:00", "trade", 10.9271, 1.0]
["2026-09-09T17:18:13.439288+00:00", "trade", 10.9271, 30.0]
["2026-09-09T17:18:14.452329+00:00", "trade", 10.9342, 10.0]
["2026-09-09T17:18:16.359489+00:00", "trade", 10.9393, 46.0]
["2026-09-09T17:18:16.551838+00:00", "trade", 10.93, 98.0]
["2026-09-09T17:18:16.723153+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:16.738484+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:16.738635+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:16.739126+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:16.746794+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:16.746797+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:18:16.746797+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:18:16.786810+00:00", "trade", 10.93, 7.0]
["2026-09-09T17:18:16.795164+00:00", "trade", 10.93, 90.0]
["2026-09-09T17:18:16.795221+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:18:16.795579+00:00", "trade", 10.93, 57.0]
["2026-09-09T17:18:16.868848+00:00", "trade", 10.9271, 1.0]
["2026-09-09T17:18:17.379789+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.379790+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:17.379877+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:18:17.379896+00:00", "trade", 10.93, 85.0]
["2026-09-09T17:18:17.379898+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:17.379901+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:18:17.379967+00:00", "trade", 10.93, 14.0]
["2026-09-09T17:18:17.379995+00:00", "trade", 10.93, 86.0]
["2026-09-09T17:18:17.379997+00:00", "trade", 10.93, 14.0]
["2026-09-09T17:18:17.380057+00:00", "trade", 10.93, 86.0]
["2026-09-09T17:18:17.380061+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:17.380270+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380270+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380271+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:18:17.380277+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:18:17.380277+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:17.380380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380435+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380455+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380463+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:18:17.380465+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380470+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:17.380470+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:17.380472+00:00", "trade", 10.93, 54.0]
["2026-09-09T17:18:17.380480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380490+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:18:17.380490+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:17.380500+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:18:17.380505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380516+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380532+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:18:17.380550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380561+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380566+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380576+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380611+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380616+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380616+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380626+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380626+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380646+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380801+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380827+00:00", "trade", 10.93, 137.0]
["2026-09-09T17:18:17.380881+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.380893+00:00", "trade", 10.93, 63.0]
["2026-09-09T17:18:17.381038+00:00", "trade", 10.9323, 51.0]
["2026-09-09T17:18:17.381207+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.381247+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.381473+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.381523+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.381563+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:17.382021+00:00", "trade", 10.92, 34.0]
["2026-09-09T17:18:17.383087+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:18.766219+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:19.756176+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:19.756622+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.398276+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:18:20.398789+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.398789+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.398971+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:18:20.402788+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.407108+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.430158+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.495819+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.635105+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.635581+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:20.659393+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.438765+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.447936+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:18:21.504867+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.505584+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.505619+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.506065+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.506496+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.506546+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.508304+00:00", "trade", 10.9284, 100.0]
["2026-09-09T17:18:21.512021+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:18:21.610538+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.610779+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.610979+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.709454+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.710391+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.710887+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.830932+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.830972+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:21.868774+00:00", "trade", 10.92, 17.0]
["2026-09-09T17:18:22.675449+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:22.690690+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:22.909578+00:00", "trade", 10.9271, 2.0]
["2026-09-09T17:18:22.980318+00:00", "trade", 10.9299, 300.0]
["2026-09-09T17:18:24.732673+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:24.801738+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:24.857962+00:00", "trade", 10.9387, 100.0]
["2026-09-09T17:18:25.441949+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:25.442856+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:27.947283+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:27.948541+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:27.948561+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:27.951273+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:29.059316+00:00", "trade", 10.9384, 46.0]
["2026-09-09T17:18:30.003294+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:30.255925+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:30.270840+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:31.017492+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:18:31.065994+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:18:31.082484+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:31.266837+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:31.531146+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:31.639844+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:32.784858+00:00", "trade", 10.9271, 1.0]
["2026-09-09T17:18:33.655301+00:00", "trade", 10.9299, 2.0]
["2026-09-09T17:18:34.259214+00:00", "trade", 10.9328, 26.0]
["2026-09-09T17:18:34.427229+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:34.428040+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:34.940553+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:35.803522+00:00", "trade", 10.9326, 87.0]
["2026-09-09T17:18:36.744791+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.175154+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.175555+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.196956+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.528950+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.529035+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.529050+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:37.696942+00:00", "trade", 10.9265, 1.0]
["2026-09-09T17:18:37.712630+00:00", "trade", 10.9295, 1.0]
["2026-09-09T17:18:38.859075+00:00", "trade", 10.9326, 49.0]
["2026-09-09T17:18:38.957700+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:38.958297+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:38.958302+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:39.956544+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:41.274659+00:00", "trade", 10.9271, 1.0]
["2026-09-09T17:18:41.515514+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:41.515890+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:41.540619+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:42.747722+00:00", "trade", 10.9271, 2.0]
["2026-09-09T17:18:42.751336+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:43.097684+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:45.416739+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:18:46.567446+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:46.624887+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:46.625463+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:46.895585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:46.895916+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:47.030762+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:47.031283+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:47.382778+00:00", "trade", 10.9297, 46.0]
["2026-09-09T17:18:48.017487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.017487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.019845+00:00", "trade", 10.925, 32.0]
["2026-09-09T17:18:48.020364+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.020645+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.021045+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.037770+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.038252+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:48.038256+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.020731+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.050342+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.835979+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.836014+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.836049+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.836054+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.836060+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:18:49.837197+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:49.862933+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.034576+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.035939+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.131932+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.538964+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.539701+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.540132+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.640576+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:50.743771+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.072933+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.178870+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.179712+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.281063+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.317916+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.428273+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.428754+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.429235+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:51.610050+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:52.841667+00:00", "trade", 10.9323, 17.0]
["2026-09-09T17:18:52.908498+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:18:54.581241+00:00", "trade", 10.925, 60.0]
["2026-09-09T17:18:54.760714+00:00", "trade", 10.9235, 5.0]
["2026-09-09T17:18:54.762747+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:18:54.764036+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:54.764116+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:54.844796+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:18:54.845384+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:54.845745+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:54.866944+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:18:54.868192+00:00", "trade", 10.9259, 11.0]
["2026-09-09T17:18:55.514639+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:55.515151+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:55.516068+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:55.984995+00:00", "trade", 10.927, 3.0]
["2026-09-09T17:18:56.087255+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:56.514335+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:18:56.514927+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:56.515408+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:57.021796+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:57.021852+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:58.492297+00:00", "trade", 10.93, 12.0]
["2026-09-09T17:18:58.494050+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:58.495409+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:58.725207+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:18:58.891500+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:18:58.891931+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:00.003332+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:00.472518+00:00", "trade", 10.925, 125.0]
["2026-09-09T17:19:00.701642+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:00.702048+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:00.702048+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:00.994343+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:00.994343+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:01.767002+00:00", "trade", 10.9246, 1.0]
["2026-09-09T17:19:04.323199+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.323605+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.332827+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.338505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.644407+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.645585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.664607+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:19:04.664806+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.666141+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:19:04.993271+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:04.993748+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.173896+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.250147+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.396690+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.442865+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.549503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.549934+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.861926+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:05.936268+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.040019+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.047186+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.147735+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.213249+00:00", "trade", 10.925, 25.0]
["2026-09-09T17:19:06.518256+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.684927+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.685007+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.685709+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.687553+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:06.699356+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:07.766898+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:07.767505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:07.803480+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:07.804197+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:08.127260+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:10.937789+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:11.280871+00:00", "trade", 10.9381, 100.0]
["2026-09-09T17:19:13.471824+00:00", "trade", 10.9292, 69.0]
["2026-09-09T17:19:13.472759+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:13.779262+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:20.352033+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:20.352035+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:19:20.373880+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:21.035257+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:21.553538+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:21.734042+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:22.055144+00:00", "trade", 10.9239, 1.0]
["2026-09-09T17:19:22.056158+00:00", "trade", 10.92, 14.0]
["2026-09-09T17:19:22.056284+00:00", "trade", 10.92, 27.0]
["2026-09-09T17:19:22.263621+00:00", "trade", 10.925, 42.0]
["2026-09-09T17:19:22.502113+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:22.554953+00:00", "trade", 10.92, 150.0]
["2026-09-09T17:19:22.563950+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:23.827077+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:23.828249+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:23.828294+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:23.830124+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:23.832299+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:24.480094+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:24.480530+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:27.229854+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:27.696382+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:27.833792+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:19:27.834786+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.467051+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.467058+00:00", "trade", 10.93, 98.0]
["2026-09-09T17:19:29.467058+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:19:29.467311+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.467336+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.467717+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.467757+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.467797+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.468198+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.468233+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.479881+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.480678+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:29.866720+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:30.003360+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:30.674403+00:00", "trade", 10.925, 150.0]
["2026-09-09T17:19:30.817851+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:30.818397+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:32.396212+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:32.396683+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:32.397229+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:32.397229+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:32.502393+00:00", "trade", 10.925, 300.0]
["2026-09-09T17:19:32.503743+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:32.814396+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:33.053810+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:33.995243+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:19:34.269844+00:00", "trade", 10.9253, 2.0]
["2026-09-09T17:19:34.274803+00:00", "trade", 10.9253, 14.0]
["2026-09-09T17:19:34.280438+00:00", "trade", 10.9253, 1.0]
["2026-09-09T17:19:34.518947+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.519358+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.519558+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.521678+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.575860+00:00", "trade", 10.93, 71.0]
["2026-09-09T17:19:34.575860+00:00", "trade", 10.93, 29.0]
["2026-09-09T17:19:34.576413+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.576494+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.576734+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.576734+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:34.691532+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:35.257798+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:36.504382+00:00", "trade", 10.9277, 1.0]
["2026-09-09T17:19:36.531372+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:19:37.382701+00:00", "trade", 10.9253, 21.0]
["2026-09-09T17:19:37.454385+00:00", "trade", 10.925, 44.0]
["2026-09-09T17:19:38.548078+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:19:38.548990+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.549110+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.549110+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.549386+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.549586+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.550588+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.971790+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.974942+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.992474+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:38.992569+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:39.036177+00:00", "trade", 10.9255, 10.0]
["2026-09-09T17:19:39.037546+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:39.041082+00:00", "trade", 10.9255, 49.0]
["2026-09-09T17:19:39.255838+00:00", "trade", 10.9255, 96.0]
["2026-09-09T17:19:39.354649+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:39.898952+00:00", "trade", 10.9377, 46.0]
["2026-09-09T17:19:42.576615+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:19:42.576618+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576621+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576621+00:00", "trade", 10.93, 50.0]
["2026-09-09T17:19:42.576624+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576636+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576640+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576640+00:00", "trade", 10.93, 55.0]
["2026-09-09T17:19:42.576642+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576642+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576649+00:00", "trade", 10.93, 179.0]
["2026-09-09T17:19:42.576649+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576652+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576652+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576652+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576654+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576660+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576664+00:00", "trade", 10.93, 50.0]
["2026-09-09T17:19:42.576664+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576667+00:00", "trade", 10.93, 98.0]
["2026-09-09T17:19:42.576672+00:00", "trade", 10.93, 271.0]
["2026-09-09T17:19:42.576672+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576672+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576675+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:19:42.576679+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576679+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:19:42.576681+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:19:42.576681+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.576687+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576692+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576697+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576732+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576737+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576743+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576802+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576807+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576897+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:19:42.576913+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:19:42.576958+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:19:42.576972+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:19:42.576972+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:19:42.577018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577028+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577028+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577033+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577038+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577208+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577213+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577239+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577239+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577243+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577243+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577248+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577268+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577444+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577496+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:19:42.577559+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:19:42.577609+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577659+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.577739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.578031+00:00", "trade", 10.9299, 51.0]
["2026-09-09T17:19:42.578055+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.578320+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:19:42.579493+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.585606+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:19:42.596053+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:42.622020+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:19:45.134967+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:45.134967+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:45.398545+00:00", "trade", 10.9289, 1.0]
["2026-09-09T17:19:45.399616+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:45.402207+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:47.354051+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:47.365292+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:47.677274+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:47.820155+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:19:47.821024+00:00", "trade", 10.9289, 1.0]
["2026-09-09T17:19:47.881319+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:48.024945+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:48.141582+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:49.000343+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:49.400194+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:49.401913+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:49.541114+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:49.604609+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:49.605061+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.090579+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.090579+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.090860+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.229850+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.322335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.365979+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.367147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:50.589174+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:51.027705+00:00", "trade", 10.935, 24.0]
["2026-09-09T17:19:51.358527+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:19:52.585033+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:53.513192+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:19:57.301593+00:00", "trade", 10.9292, 16.0]
["2026-09-09T17:19:58.010585+00:00", "trade", 10.9306, 1.0]
["2026-09-09T17:19:59.597351+00:00", "trade", 10.9329, 100.0]
["2026-09-09T17:19:59.886004+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:59.886004+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.003388+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.055427+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.070258+00:00", "trade", 10.935, 34.0]
["2026-09-09T17:20:00.070823+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.070944+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.071044+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.072101+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.072177+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.072542+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.074021+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.101351+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.101832+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.101832+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.101832+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.102155+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:20:00.102158+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:20:00.102273+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.102754+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.194462+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.300454+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.364602+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.365509+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.388443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.845855+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:00.846472+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:01.162363+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:20:01.163375+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:01.216797+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:01.840887+00:00", "trade", 10.93, 16.0]
["2026-09-09T17:20:02.536944+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:03.165964+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:04.317405+00:00", "trade", 10.9327, 49.0]
["2026-09-09T17:20:04.368657+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:04.844719+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:06.747270+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:06.748473+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:07.041447+00:00", "trade", 10.9327, 100.0]
["2026-09-09T17:20:07.359494+00:00", "trade", 10.9297, 1.0]
["2026-09-09T17:20:07.361109+00:00", "trade", 10.935, 500.0]
["2026-09-09T17:20:09.418464+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:09.421982+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:09.453693+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:09.455071+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:09.708338+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:20:09.875619+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:20:10.634334+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:10.696297+00:00", "trade", 10.935, 75.0]
["2026-09-09T17:20:10.709460+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:20:10.710078+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:10.710159+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:10.712199+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:10.723205+00:00", "trade", 10.935, 9.0]
["2026-09-09T17:20:10.729580+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:10.730527+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:10.765295+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:11.741876+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:11.743053+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:12.579700+00:00", "trade", 10.9341, 30.0]
["2026-09-09T17:20:12.581331+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:12.674678+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:12.678241+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:12.755545+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:13.944410+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:13.978140+00:00", "trade", 10.9365, 60.0]
["2026-09-09T17:20:13.981303+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:13.981353+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:14.106756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:14.107242+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:14.107423+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:14.563652+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.030040+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.030111+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.247352+00:00", "trade", 10.9372, 3355.0]
["2026-09-09T17:20:15.248609+00:00", "trade", 10.9372, 68.0]
["2026-09-09T17:20:15.251717+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.883579+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.883804+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.884521+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:15.951495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.364682+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.369519+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.753920+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:20:16.754524+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.754644+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.755005+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.845395+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:16.871522+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:17.282458+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:18.048347+00:00", "trade", 10.9353, 35.0]
["2026-09-09T17:20:19.545381+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:19.545873+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:19.546269+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:19.570160+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:19.708644+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:19.993336+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:19.994178+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:20.076393+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:20.691766+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:23.104024+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:23.619409+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:23.620000+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:26.600858+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:20:26.776548+00:00", "trade", 10.94, 21.0]
["2026-09-09T17:20:26.777103+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:27.019580+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:27.722677+00:00", "trade", 10.9318, 1.0]
["2026-09-09T17:20:27.947871+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:27.947956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:27.948046+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:27.948462+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.542486+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.640553+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.640629+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.840891+00:00", "trade", 10.935, 233.0]
["2026-09-09T17:20:29.840894+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:20:29.841456+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.841491+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.841531+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.841576+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.841892+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:29.843432+00:00", "trade", 10.935, 24.0]
["2026-09-09T17:20:29.859210+00:00", "trade", 10.935, 133.0]
["2026-09-09T17:20:29.859781+00:00", "trade", 10.935, 34.0]
["2026-09-09T17:20:29.899384+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.003426+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.129330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.129405+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.130267+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.198755+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.198770+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:30.601437+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:31.837453+00:00", "trade", 10.935, 17.0]
["2026-09-09T17:20:31.838066+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:31.838106+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:31.838547+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:32.271907+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:32.284820+00:00", "trade", 10.9321, 100.0]
["2026-09-09T17:20:32.698429+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:20:32.905922+00:00", "trade", 10.932, 1.0]
["2026-09-09T17:20:33.654578+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:33.654578+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:33.655581+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:33.656157+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:34.026096+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:34.042340+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:34.260814+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:35.030869+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:35.031180+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:35.694296+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:35.694461+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.502537+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.502539+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:20:36.502539+00:00", "trade", 10.94, 88.0]
["2026-09-09T17:20:36.502597+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.502897+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.503093+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.503584+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.503865+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.520169+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.520179+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.520234+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.520309+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.520790+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:36.521191+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:37.175686+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:37.820419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:37.820459+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:37.992583+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.177943+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.232708+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.679170+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.850272+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:20:38.850502+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.850517+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.850537+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.851223+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.851464+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.851945+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.860751+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.872514+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.873035+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.873471+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:38.952103+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.136450+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.643400+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:20:41.645695+00:00", "trade", 10.935, 96.0]
["2026-09-09T17:20:41.645855+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.645910+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.646687+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.646858+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.646858+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.647133+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:41.692511+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:42.131174+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:42.199436+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:42.879628+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.128820+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.163667+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.253643+00:00", "trade", 10.9324, 1.0]
["2026-09-09T17:20:43.955575+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.955600+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.955650+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.955685+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.955690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:43.958246+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.102488+00:00", "trade", 10.93, 90.0]
["2026-09-09T17:20:45.229303+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:20:45.249706+00:00", "trade", 10.9352, 22.0]
["2026-09-09T17:20:45.251304+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.631548+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:20:45.632470+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.632510+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.632710+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.633071+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.633632+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.633868+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.634550+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.666842+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.666842+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:45.936573+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.002534+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.002589+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.039402+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.159076+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.755213+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.756195+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:46.757514+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.599865+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.600497+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.600677+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.735277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.735393+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.804846+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:20:47.804846+00:00", "trade", 10.94, 7.0]
["2026-09-09T17:20:47.804849+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:20:47.804849+00:00", "trade", 10.94, 3.0]
["2026-09-09T17:20:47.804858+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.804862+00:00", "trade", 10.94, 29.0]
["2026-09-09T17:20:47.804862+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:20:47.804867+00:00", "trade", 10.94, 3.0]
["2026-09-09T17:20:47.804867+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:20:47.804870+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:20:47.804933+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.804938+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.804943+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.804948+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.804973+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.805018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.805018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.805068+00:00", "trade", 10.94, 36.0]
["2026-09-09T17:20:47.805071+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:20:47.805073+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:20:47.805074+00:00", "trade", 10.94, 7.0]
["2026-09-09T17:20:47.805074+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:20:47.805078+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:20:47.805078+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805081+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:20:47.805081+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:20:47.805083+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805087+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:20:47.805113+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805154+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805188+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805294+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805334+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805450+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:20:47.805785+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.805835+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.806081+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.806096+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.806151+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.806176+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.806522+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.806752+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:20:47.807138+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.807138+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:47.807311+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:20:47.812815+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:20:48.612958+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:48.619243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:48.668495+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:48.834015+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:20:49.078820+00:00", "trade", 10.9321, 51.0]
["2026-09-09T17:20:49.126421+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:20:49.133836+00:00", "trade", 10.9465, 1.0]
["2026-09-09T17:20:50.714850+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:20:50.716643+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:51.607127+00:00", "trade", 10.9329, 1.0]
["2026-09-09T17:20:51.631100+00:00", "trade", 10.945, 3355.0]
["2026-09-09T17:20:51.632348+00:00", "trade", 10.9437, 95.0]
["2026-09-09T17:20:52.038489+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:52.080845+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:52.081126+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:52.723197+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:53.249748+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:53.249813+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:53.418925+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:56.530689+00:00", "trade", 10.9341, 3.0]
["2026-09-09T17:20:56.718006+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:56.718071+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:56.718131+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:56.936380+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:57.117685+00:00", "trade", 10.9426, 400.0]
["2026-09-09T17:20:58.022330+00:00", "trade", 10.9399, 2.0]
["2026-09-09T17:20:58.292503+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:58.292944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:58.393618+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:58.524339+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:58.750536+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:58.750977+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:20:59.407989+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:00.003459+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:00.109651+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:00.109701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:00.436007+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:00.474199+00:00", "trade", 10.9399, 14.0]
["2026-09-09T17:21:00.479819+00:00", "trade", 10.9399, 3.0]
["2026-09-09T17:21:01.012030+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:21:01.212297+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:21:01.216233+00:00", "trade", 10.94, 46.0]
["2026-09-09T17:21:01.221334+00:00", "trade", 10.94, 97.0]
["2026-09-09T17:21:01.241508+00:00", "trade", 10.94, 87.0]
["2026-09-09T17:21:01.463797+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:21:01.464166+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:21:01.465679+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:21:01.806855+00:00", "trade", 10.9435, 3.0]
["2026-09-09T17:21:01.807219+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:21:01.980021+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.084615+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.270196+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.374033+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.682662+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:02.682766+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.683033+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.683092+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.683654+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.684095+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.684521+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.772359+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:02.873154+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:03.212546+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:03.271686+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:03.421056+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:04.283947+00:00", "trade", 10.9342, 2.0]
["2026-09-09T17:21:04.748010+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:04.748070+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:04.748922+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:04.748927+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:04.954423+00:00", "trade", 10.945, 31.0]
["2026-09-09T17:21:05.044586+00:00", "trade", 10.9345, 1.0]
["2026-09-09T17:21:05.167786+00:00", "trade", 10.945, 1500.0]
["2026-09-09T17:21:06.300058+00:00", "trade", 10.9347, 42.0]
["2026-09-09T17:21:06.415528+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:07.364057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:08.514232+00:00", "trade", 10.9351, 3.0]
["2026-09-09T17:21:08.582773+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:08.623587+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:08.624663+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:11.338944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:11.338949+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:11.564229+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:11.564289+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:11.565282+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:11.975151+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:12.050354+00:00", "trade", 10.9351, 1.0]
["2026-09-09T17:21:12.329498+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:12.329558+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:12.334790+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:12.335272+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:12.871872+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:13.931480+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:13.931535+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:14.482890+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:14.632085+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:14.632787+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:14.779420+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:14.779475+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:14.779781+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.410415+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.412951+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.413823+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.535753+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.536750+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.640582+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:15.690480+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:16.287118+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:17.802629+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:17.994521+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:18.098453+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:18.850806+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.252215+00:00", "trade", 10.945, 117.0]
["2026-09-09T17:21:19.253589+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.254235+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.254681+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.258678+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:21:19.324663+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.325139+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.866746+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:19.867117+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:20.025293+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:20.866677+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:20.995042+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:21.633707+00:00", "trade", 10.9444, 49.0]
["2026-09-09T17:21:22.980907+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:22.981368+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:23.018662+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:23.019103+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:24.075739+00:00", "trade", 10.9354, 3.0]
["2026-09-09T17:21:24.843406+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:25.124832+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:25.158517+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:25.158540+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:25.225617+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:25.328566+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:25.542961+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:25.857383+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:26.450267+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:29.001075+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:21:29.838999+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:21:29.839787+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:21:29.840963+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:21:29.841371+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:29.841442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:29.843923+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:29.859829+00:00", "trade", 10.945, 87.0]
["2026-09-09T17:21:29.872029+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:21:30.003487+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:31.826169+00:00", "trade", 10.9357, 1.0]
["2026-09-09T17:21:34.210993+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:34.232387+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:34.232789+00:00", "trade", 10.945, 3.0]
["2026-09-09T17:21:34.386012+00:00", "trade", 10.945, 9.0]
["2026-09-09T17:21:39.079642+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:39.717136+00:00", "trade", 10.9358, 4.0]
["2026-09-09T17:21:39.899225+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:39.900187+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:40.213273+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:21:42.508607+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:21:43.024456+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:21:43.279961+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:43.372209+00:00", "trade", 10.9464, 5.0]
["2026-09-09T17:21:43.480249+00:00", "trade", 10.9305, 46.0]
["2026-09-09T17:21:44.475355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:46.313760+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:46.340738+00:00", "trade", 10.945, 36.0]
["2026-09-09T17:21:46.368089+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:46.468763+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:46.674356+00:00", "trade", 10.9358, 1.0]
["2026-09-09T17:21:46.953189+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:47.254701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:47.552591+00:00", "trade", 10.9358, 1.0]
["2026-09-09T17:21:47.598768+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:47.599209+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:48.312259+00:00", "trade", 10.945, 6.0]
["2026-09-09T17:21:48.874190+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:48.874596+00:00", "trade", 10.945, 48.0]
["2026-09-09T17:21:49.418823+00:00", "trade", 10.9305, 53.0]
["2026-09-09T17:21:49.772214+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:49.914581+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:49.949548+00:00", "trade", 10.9464, 1.0]
["2026-09-09T17:21:50.020088+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:50.209258+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:50.310734+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:51.479957+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:51.635704+00:00", "trade", 10.9439, 19.0]
["2026-09-09T17:21:52.694427+00:00", "trade", 10.9359, 1.0]
["2026-09-09T17:21:52.904177+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.426168+00:00", "trade", 10.9464, 5.0]
["2026-09-09T17:21:53.451393+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.451458+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.452430+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.475450+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.504048+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.504449+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.504930+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:53.506666+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:21:53.506666+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:21:53.507250+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:54.086895+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:21:55.538012+00:00", "trade", 10.9305, 74.0]
["2026-09-09T17:21:56.867279+00:00", "trade", 10.94, 137.0]
["2026-09-09T17:21:56.867279+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:21:56.867282+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867282+00:00", "trade", 10.94, 35.0]
["2026-09-09T17:21:56.867288+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867291+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867294+00:00", "trade", 10.94, 800.0]
["2026-09-09T17:21:56.867297+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867297+00:00", "trade", 10.94, 30.0]
["2026-09-09T17:21:56.867420+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:21:56.867420+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:21:56.867424+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867430+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867430+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867430+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867432+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867450+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867459+00:00", "trade", 10.94, 14.0]
["2026-09-09T17:21:56.867481+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867481+00:00", "trade", 10.94, 70.0]
["2026-09-09T17:21:56.867518+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:56.867523+00:00", "trade", 10.94, 71.0]
["2026-09-09T17:21:56.867526+00:00", "trade", 10.94, 63.0]
["2026-09-09T17:21:56.867530+00:00", "trade", 10.94, 86.0]
["2026-09-09T17:21:56.867530+00:00", "trade", 10.94, 14.0]
["2026-09-09T17:21:56.867535+00:00", "trade", 10.94, 160.0]
["2026-09-09T17:21:56.867535+00:00", "trade", 10.94, 23.0]
["2026-09-09T17:21:56.867537+00:00", "trade", 10.94, 86.0]
["2026-09-09T17:21:56.867543+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867553+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867571+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:21:56.867572+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:56.867577+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:21:56.867622+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:21:56.867632+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:21:56.867662+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:21:56.867727+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:21:56.867762+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:21:56.867787+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.867792+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.867797+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.867807+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.867812+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.867827+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.867972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868023+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868053+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868163+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868183+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868223+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868223+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868295+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:21:56.868295+00:00", "trade", 10.935, 233.0]
["2026-09-09T17:21:56.868469+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868484+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.868560+00:00", "trade", 10.935, 233.0]
["2026-09-09T17:21:56.868563+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:21:56.868626+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:21:56.868722+00:00", "trade", 10.9402, 50.0]
["2026-09-09T17:21:56.868764+00:00", "trade", 10.935, 134.0]
["2026-09-09T17:21:56.868924+00:00", "trade", 10.935, 494.0]
["2026-09-09T17:21:56.869107+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:21:56.869225+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.869701+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.870143+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.870388+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.877666+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:56.967975+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:57.438408+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:57.667760+00:00", "trade", 10.935, 2500.0]
["2026-09-09T17:21:57.669005+00:00", "trade", 10.936, 96.0]
["2026-09-09T17:21:57.670805+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:21:59.901430+00:00", "trade", 10.9362, 2.0]
["2026-09-09T17:21:59.926817+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:00.003515+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:00.758118+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:01.232784+00:00", "trade", 10.9393, 2.0]
["2026-09-09T17:22:01.519402+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:01.519778+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:01.919610+00:00", "trade", 10.9309, 100.0]
["2026-09-09T17:22:02.140284+00:00", "trade", 10.935, 55.0]
["2026-09-09T17:22:02.155739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:02.230937+00:00", "trade", 10.9393, 8.0]
["2026-09-09T17:22:02.249963+00:00", "trade", 10.9393, 231.0]
["2026-09-09T17:22:02.932626+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:03.076162+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:22:04.216640+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:22:04.217735+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:04.323481+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:22:04.803169+00:00", "trade", 10.9392, 14.0]
["2026-09-09T17:22:04.852661+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:22:05.037871+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:22:06.966427+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:07.545108+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:07.545569+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:07.760364+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:07.819700+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:08.082675+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:08.330870+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:08.408214+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:08.555915+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:08.560701+00:00", "trade", 10.9397, 187.0]
["2026-09-09T17:22:09.271771+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:09.271786+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:09.272653+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:09.914302+00:00", "trade", 10.9363, 1.0]
["2026-09-09T17:22:10.500816+00:00", "trade", 10.93, 99.0]
["2026-09-09T17:22:10.548097+00:00", "trade", 10.935, 99.0]
["2026-09-09T17:22:10.786435+00:00", "trade", 10.93, 99.0]
["2026-09-09T17:22:11.102925+00:00", "trade", 10.9348, 99.0]
["2026-09-09T17:22:11.145775+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:11.233138+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:11.821056+00:00", "trade", 10.9304, 46.0]
["2026-09-09T17:22:11.947416+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:22:12.051241+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:22:12.789391+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:12.885003+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:14.957967+00:00", "trade", 10.9304, 46.0]
["2026-09-09T17:22:15.026253+00:00", "trade", 10.9362, 1.0]
["2026-09-09T17:22:15.311704+00:00", "trade", 10.9362, 3.0]
["2026-09-09T17:22:15.549616+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:15.552818+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:15.622198+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:15.657357+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:15.658049+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:18.282614+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:22:18.400827+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.271076+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:19.271156+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.272148+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.272148+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.272704+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.273707+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.568482+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.888348+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.932828+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.933360+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.933480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.973379+00:00", "trade", 10.935, 260.0]
["2026-09-09T17:22:19.974292+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.974332+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:19.974733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:22.939539+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:22.940220+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:23.423422+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:22:23.423425+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:22:23.443757+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:23.578267+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:23.680620+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:23.818077+00:00", "trade", 10.935, 25.0]
["2026-09-09T17:22:24.367387+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:24.495802+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:24.497776+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:22:25.553215+00:00", "trade", 10.9362, 2.0]
["2026-09-09T17:22:26.067038+00:00", "trade", 10.9393, 26.0]
["2026-09-09T17:22:26.630150+00:00", "trade", 10.9333, 5.0]
["2026-09-09T17:22:26.802065+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:27.670701+00:00", "trade", 10.9337, 27.0]
["2026-09-09T17:22:28.310724+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:28.413478+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:29.294843+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:29.753823+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:29.828767+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:29.866180+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:22:29.907179+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:22:30.003542+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:30.531687+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:35.308469+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:22:35.588224+00:00", "trade", 10.9362, 1.0]
["2026-09-09T17:22:35.878774+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:22:37.379253+00:00", "trade", 10.9359, 100.0]
["2026-09-09T17:22:37.879510+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:37.879585+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:38.178357+00:00", "trade", 10.9362, 3.0]
["2026-09-09T17:22:38.260085+00:00", "trade", 10.935, 40.0]
["2026-09-09T17:22:38.762219+00:00", "trade", 10.935, 25.0]
["2026-09-09T17:22:40.425696+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:42.526699+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:44.027531+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:22:47.062362+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:22:48.122278+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.124247+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.124443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.260396+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.260847+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.263861+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.263985+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:22:48.264039+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:22:48.264481+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.265197+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.266390+00:00", "trade", 10.935, 58.0]
["2026-09-09T17:22:48.266846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.268415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.268470+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.314946+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.629633+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.629699+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.643941+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.643941+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.644208+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644419+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.644422+00:00", "trade", 10.93, 43.0]
["2026-09-09T17:22:48.644431+00:00", "trade", 10.93, 120.0]
["2026-09-09T17:22:48.644434+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644437+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.644437+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.644443+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:22:48.644443+00:00", "trade", 10.93, 17.0]
["2026-09-09T17:22:48.644443+00:00", "trade", 10.93, 58.0]
["2026-09-09T17:22:48.644489+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644530+00:00", "trade", 10.93, 13.0]
["2026-09-09T17:22:48.644530+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:22:48.644554+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:22:48.644564+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644566+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.644569+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644572+00:00", "trade", 10.93, 242.0]
["2026-09-09T17:22:48.644619+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644674+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.644807+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:22:48.644840+00:00", "trade", 10.93, 58.0]
["2026-09-09T17:22:48.644843+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:22:48.644846+00:00", "trade", 10.93, 68.0]
["2026-09-09T17:22:48.645023+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:22:48.645095+00:00", "trade", 10.93, 20.0]
["2026-09-09T17:22:48.645176+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.645402+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:22:48.645531+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.648774+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:22:48.654508+00:00", "trade", 10.93, 37.0]
["2026-09-09T17:22:49.119590+00:00", "trade", 10.936, 2.0]
["2026-09-09T17:22:49.191043+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:22:49.191058+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191088+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191103+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191103+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191108+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191123+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191133+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191143+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191163+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191168+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191323+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191473+00:00", "trade", 10.93, 18.0]
["2026-09-09T17:22:49.191474+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191584+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.191755+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:22:49.191758+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:22:49.192070+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.192110+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.192351+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:22:49.193619+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.193659+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.193791+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:22:49.195699+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.195962+00:00", "trade", 10.93, 32.0]
["2026-09-09T17:22:49.196390+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.196551+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.196847+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:22:49.244089+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.244104+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.244124+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.244570+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.301746+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.302187+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.302267+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.337396+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.338197+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.341756+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.371687+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.522078+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:22:49.563032+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.564960+00:00", "trade", 10.925, 46.0]
["2026-09-09T17:22:49.621611+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.641017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.750422+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.750893+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.750928+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:49.763052+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:50.768114+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:22:50.781378+00:00", "trade", 10.9265, 20.0]
["2026-09-09T17:22:51.055714+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.055759+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.055769+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.055835+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.055835+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.056195+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.056266+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.056396+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.060997+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.061458+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:51.096912+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:52.056964+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:52.057440+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:52.063605+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:52.063685+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:53.060513+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:22:53.998072+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:53.998152+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:55.860269+00:00", "trade", 10.9359, 1.0]
["2026-09-09T17:22:57.095398+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.097122+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.097157+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.097358+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.097749+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.120568+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.121004+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.170964+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:22:57.171399+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.171399+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.171459+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.171464+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.172386+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.172822+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.174571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.181017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.221879+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.419429+00:00", "trade", 10.9299, 208.0]
["2026-09-09T17:22:57.420677+00:00", "trade", 10.9311, 51.0]
["2026-09-09T17:22:57.468906+00:00", "trade", 10.9299, 208.0]
["2026-09-09T17:22:57.493008+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:57.581716+00:00", "trade", 10.925, 208.0]
["2026-09-09T17:22:57.813309+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:58.030621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:58.031097+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:58.908232+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:58.910081+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:22:59.552508+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.553079+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.553094+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.553159+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.553670+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.554588+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.555064+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.605133+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.637254+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.637705+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:22:59.637705+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:00.003565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:00.210932+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:00.530006+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:00.601646+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:00.732462+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.084795+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:01.177444+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.177926+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.241976+00:00", "trade", 10.9315, 2.0]
["2026-09-09T17:23:01.300036+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.308486+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.315802+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:01.316239+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.316704+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:01.317472+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.319011+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.322148+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.329556+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.329625+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:23:01.330157+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.330173+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.330213+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.330508+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:01.617815+00:00", "trade", 10.9357, 2.0]
["2026-09-09T17:23:02.020475+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:23:02.021440+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:02.028026+00:00", "trade", 10.93, 140.0]
["2026-09-09T17:23:02.030682+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:02.042004+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:02.154241+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:02.229585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.093749+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.094225+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.533013+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.536932+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.837471+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.842253+00:00", "trade", 10.922, 672.0]
["2026-09-09T17:23:03.843310+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.844673+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.845155+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:03.951478+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:23:04.743699+00:00", "trade", 10.9287, 30.0]
["2026-09-09T17:23:04.812815+00:00", "trade", 10.9298, 14.0]
["2026-09-09T17:23:05.045146+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:05.480570+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:23:05.574649+00:00", "trade", 10.9297, 240.0]
["2026-09-09T17:23:06.071240+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:06.158757+00:00", "trade", 10.925, 149.0]
["2026-09-09T17:23:07.588706+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.589092+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.589127+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.592009+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.592741+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.627646+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:23:07.627682+00:00", "trade", 10.93, 597.0]
["2026-09-09T17:23:07.628933+00:00", "trade", 10.9267, 51.0]
["2026-09-09T17:23:07.629102+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.629503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744466+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744467+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:23:07.744470+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:23:07.744483+00:00", "trade", 10.93, 13.0]
["2026-09-09T17:23:07.744492+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:23:07.744495+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:23:07.744498+00:00", "trade", 10.93, 150.0]
["2026-09-09T17:23:07.744501+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:23:07.744501+00:00", "trade", 10.93, 14.0]
["2026-09-09T17:23:07.744532+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744537+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744567+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744612+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744694+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:23:07.744696+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:23:07.744699+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:23:07.744711+00:00", "trade", 10.93, 68.0]
["2026-09-09T17:23:07.744777+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:07.744828+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:07.744872+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:07.744913+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:07.744928+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:07.744953+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:07.744958+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:07.745018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745048+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745053+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745083+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745459+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745464+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745549+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745579+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745584+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745740+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.745740+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.746140+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.746782+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.749183+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.749985+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.753383+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.754460+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.754821+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.755262+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.769065+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.769506+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.769670+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:23:07.769706+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.770107+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.770148+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:07.770548+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:08.564445+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:08.791921+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:09.002191+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:09.835622+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:23:09.842782+00:00", "trade", 10.935, 95.0]
["2026-09-09T17:23:11.097313+00:00", "trade", 10.9297, 52.0]
["2026-09-09T17:23:11.246985+00:00", "trade", 10.9353, 2.0]
["2026-09-09T17:23:12.531331+00:00", "trade", 10.9335, 4.0]
["2026-09-09T17:23:12.531692+00:00", "trade", 10.9335, 1.0]
["2026-09-09T17:23:12.890973+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:12.892371+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:12.892411+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.001450+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.122207+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.122443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.122688+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.122728+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.123886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.124367+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.124808+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.153646+00:00", "trade", 10.93, 15.0]
["2026-09-09T17:23:13.153897+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.154258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.161091+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:13.161094+00:00", "trade", 10.93, 45.0]
["2026-09-09T17:23:13.161250+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.161661+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.177973+00:00", "trade", 10.93, 35.0]
["2026-09-09T17:23:13.403857+00:00", "trade", 10.9301, 208.0]
["2026-09-09T17:23:13.405300+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.429872+00:00", "trade", 10.9301, 208.0]
["2026-09-09T17:23:13.460641+00:00", "trade", 10.9353, 3.0]
["2026-09-09T17:23:13.485606+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:13.529944+00:00", "trade", 10.9301, 208.0]
["2026-09-09T17:23:13.572889+00:00", "trade", 10.935, 208.0]
["2026-09-09T17:23:14.104270+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:23:14.105145+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:14.105238+00:00", "trade", 10.93, 40.0]
["2026-09-09T17:23:14.106225+00:00", "trade", 10.93, 199.0]
["2026-09-09T17:23:14.106226+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:14.106372+00:00", "trade", 10.93, 56.0]
["2026-09-09T17:23:14.106850+00:00", "trade", 10.93, 80.0]
["2026-09-09T17:23:14.106850+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:23:14.108101+00:00", "trade", 10.9307, 50.0]
["2026-09-09T17:23:14.194118+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:14.194245+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:23:14.194247+00:00", "trade", 10.93, 60.0]
["2026-09-09T17:23:14.194250+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:14.194285+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:14.194295+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:14.194337+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:14.194346+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:23:14.194361+00:00", "trade", 10.93, 42.0]
["2026-09-09T17:23:14.194370+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:23:14.194382+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:23:14.194388+00:00", "trade", 10.93, 53.0]
["2026-09-09T17:23:14.194400+00:00", "trade", 10.93, 101.0]
["2026-09-09T17:23:14.194401+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194409+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:23:14.194411+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194420+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194430+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194465+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194465+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194478+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:23:14.194516+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194561+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.194661+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.195232+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.195478+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.195709+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:23:14.196560+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.196580+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:14.210140+00:00", "trade", 10.925, 175.0]
["2026-09-09T17:23:14.210792+00:00", "trade", 10.925, 175.0]
["2026-09-09T17:23:14.211418+00:00", "trade", 10.925, 175.0]
["2026-09-09T17:23:14.211472+00:00", "trade", 10.925, 75.0]
["2026-09-09T17:23:14.562373+00:00", "trade", 10.925, 9.0]
["2026-09-09T17:23:15.508819+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:16.011442+00:00", "trade", 10.9214, 1.0]
["2026-09-09T17:23:16.044159+00:00", "trade", 10.9214, 462.0]
["2026-09-09T17:23:16.766512+00:00", "trade", 10.9349, 1.0]
["2026-09-09T17:23:16.914199+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:18.904022+00:00", "trade", 10.925, 20.0]
["2026-09-09T17:23:19.251429+00:00", "trade", 10.9297, 46.0]
["2026-09-09T17:23:19.438774+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.438934+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439170+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439185+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439210+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439295+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439541+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439541+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.439601+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.947066+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:23:19.947133+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.947137+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.947167+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.947222+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.948064+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.948145+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.948145+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.950024+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:19.953146+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.096121+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.096241+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.097114+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.097555+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.124344+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.412614+00:00", "trade", 10.9351, 2.0]
["2026-09-09T17:23:20.579034+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.708682+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.708792+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.711078+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:20.852843+00:00", "trade", 10.9351, 2.0]
["2026-09-09T17:23:21.143140+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:21.144012+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:21.144097+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:21.144212+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:21.174745+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:21.174745+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:22.047469+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:22.393581+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:22.497333+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:22.667953+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:22.769941+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:22.914479+00:00", "trade", 10.9298, 50.0]
["2026-09-09T17:23:23.032520+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:23.032595+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:23.033417+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:23.901530+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:24.563761+00:00", "trade", 10.925, 20.0]
["2026-09-09T17:23:25.151561+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:25.151636+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:25.163118+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:23:25.163290+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:23:25.171002+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:25.175763+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:25.176245+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:25.257473+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:27.091174+00:00", "trade", 10.9286, 3.0]
["2026-09-09T17:23:27.176129+00:00", "trade", 10.9297, 200.0]
["2026-09-09T17:23:27.983031+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:23:27.983080+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:28.069115+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:28.070067+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:28.177482+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:29.158619+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:29.167880+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:23:29.729566+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:29.830716+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:30.003587+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:31.485695+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:31.586409+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:32.835889+00:00", "trade", 10.9351, 2.0]
["2026-09-09T17:23:32.958019+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:33.058608+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:33.254654+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:33.255320+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:33.969015+00:00", "trade", 10.925, 879.0]
["2026-09-09T17:23:33.970272+00:00", "trade", 10.926, 58.0]
["2026-09-09T17:23:33.970420+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:33.971622+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:33.971703+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:34.559944+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:23:36.222607+00:00", "trade", 10.9349, 1.0]
["2026-09-09T17:23:37.024373+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:37.025235+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:37.025350+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:37.025390+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:38.155255+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:39.130718+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:39.718550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:40.353063+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:40.353114+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:40.353169+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:40.353377+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:40.372505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:40.373783+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:40.406475+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:41.135557+00:00", "trade", 10.92, 8.0]
["2026-09-09T17:23:41.136531+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:41.136586+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:41.137152+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:41.951698+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:41.953457+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:42.305413+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:42.776374+00:00", "trade", 10.9349, 2.0]
["2026-09-09T17:23:43.603122+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:23:43.609206+00:00", "trade", 10.9284, 1.0]
["2026-09-09T17:23:43.929819+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:44.206592+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:44.844244+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:46.027409+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:23:46.035228+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:46.036225+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:49.766661+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:49.769698+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:49.786202+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:49.814254+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:49.816212+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:23:49.816253+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:49.838345+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:23:49.839972+00:00", "trade", 10.9202, 140.0]
["2026-09-09T17:23:49.839999+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:23:49.857906+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:23:50.532090+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:50.536830+00:00", "trade", 10.92, 3.0]
["2026-09-09T17:23:50.536830+00:00", "trade", 10.92, 97.0]
["2026-09-09T17:23:50.538049+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:50.538690+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:50.830098+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:51.705651+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:23:52.064073+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:23:52.151908+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:23:53.227245+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:53.403499+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:53.403820+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:53.403980+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:53.731274+00:00", "trade", 10.9223, 3.0]
["2026-09-09T17:23:53.893900+00:00", "trade", 10.9346, 100.0]
["2026-09-09T17:23:54.622456+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:54.811913+00:00", "trade", 10.9347, 2.0]
["2026-09-09T17:23:54.827042+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:54.836403+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:23:54.836662+00:00", "trade", 10.925, 167.0]
["2026-09-09T17:23:54.838141+00:00", "trade", 10.925, 34.0]
["2026-09-09T17:23:54.853424+00:00", "trade", 10.925, 66.0]
["2026-09-09T17:23:54.864045+00:00", "trade", 10.925, 167.0]
["2026-09-09T17:23:54.868129+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:54.897060+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:23:55.503705+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:55.579084+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.365458+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:23:59.365483+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.366099+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.366104+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.366114+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.366596+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.373454+00:00", "trade", 10.925, 300.0]
["2026-09-09T17:23:59.375000+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:23:59.958151+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.003610+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.154338+00:00", "trade", 10.9344, 1.0]
["2026-09-09T17:24:00.174220+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.174661+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.275405+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.833116+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.834995+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:00.835477+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.383534+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.635493+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.850444+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.850925+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.850925+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.851927+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:01.898335+00:00", "trade", 10.9284, 100.0]
["2026-09-09T17:24:02.218724+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:02.219245+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:02.994102+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:03.004712+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:03.005063+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:03.971706+00:00", "trade", 10.9238, 46.0]
["2026-09-09T17:24:03.973048+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:03.973169+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.122614+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.300402+00:00", "trade", 10.9343, 1.0]
["2026-09-09T17:24:04.300423+00:00", "trade", 10.9343, 1.0]
["2026-09-09T17:24:04.784111+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.784417+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.784467+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.784482+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.784512+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:04.785093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:06.881274+00:00", "trade", 10.9344, 2.0]
["2026-09-09T17:24:07.220988+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:24:08.469769+00:00", "trade", 10.9264, 27.0]
["2026-09-09T17:24:08.474899+00:00", "trade", 10.9264, 49.0]
["2026-09-09T17:24:08.480074+00:00", "trade", 10.9264, 86.0]
["2026-09-09T17:24:08.485063+00:00", "trade", 10.9264, 10.0]
["2026-09-09T17:24:08.512004+00:00", "trade", 10.9264, 36.0]
["2026-09-09T17:24:09.087127+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:09.088119+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.349374+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.349414+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.349414+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.436070+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.436962+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.437002+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.543705+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.543996+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.544197+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.846069+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.846239+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.847177+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.847452+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:11.924475+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:13.009544+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:24:13.010952+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:13.017333+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:24:13.125795+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:13.144475+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:13.490086+00:00", "trade", 10.9259, 31.0]
["2026-09-09T17:24:13.507894+00:00", "trade", 10.9259, 14.0]
["2026-09-09T17:24:14.028368+00:00", "trade", 10.9201, 50.0]
["2026-09-09T17:24:15.010502+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:24:15.479619+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:15.524583+00:00", "trade", 10.9343, 20.0]
["2026-09-09T17:24:17.705119+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:17.817163+00:00", "trade", 10.9343, 1.0]
["2026-09-09T17:24:17.842625+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:18.612240+00:00", "trade", 10.9223, 2.0]
["2026-09-09T17:24:18.874370+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:24:19.514594+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:20.362905+00:00", "trade", 10.9344, 1.0]
["2026-09-09T17:24:20.643452+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:23.501034+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:24:23.867870+00:00", "trade", 10.92, 183.0]
["2026-09-09T17:24:23.867957+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869064+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869066+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869066+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:24:23.869148+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:24:23.869200+00:00", "trade", 10.92, 25.0]
["2026-09-09T17:24:23.869202+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869205+00:00", "trade", 10.92, 67.0]
["2026-09-09T17:24:23.869209+00:00", "trade", 10.92, 12.0]
["2026-09-09T17:24:23.869209+00:00", "trade", 10.92, 9.0]
["2026-09-09T17:24:23.869211+00:00", "trade", 10.92, 25.0]
["2026-09-09T17:24:23.869226+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869232+00:00", "trade", 10.92, 113.0]
["2026-09-09T17:24:23.869235+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869268+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:23.869308+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:23.869308+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:23.869333+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:23.869333+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:23.869334+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869338+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869338+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:23.869341+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869343+00:00", "trade", 10.92, 400.0]
["2026-09-09T17:24:23.869343+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869343+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869346+00:00", "trade", 10.92, 500.0]
["2026-09-09T17:24:23.869377+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869383+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869388+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869403+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869453+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869458+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869483+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869489+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869529+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869529+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869534+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869534+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869539+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869544+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869548+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:24:23.869564+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869569+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869579+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869604+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869614+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869620+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869629+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869664+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869684+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869731+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:23.869784+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869839+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869884+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.869884+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.870080+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.870325+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.870528+00:00", "trade", 10.915, 3.0]
["2026-09-09T17:24:23.870609+00:00", "trade", 10.9216, 59.0]
["2026-09-09T17:24:23.870761+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.873523+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:23.878232+00:00", "trade", 10.92, 11.0]
["2026-09-09T17:24:24.273975+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:24.275278+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:24.593479+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:24.990588+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:24:24.990982+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:24:25.050265+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:25.553020+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:25.726026+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:27.669855+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:28.563795+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:28.816546+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:28.816914+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:24:28.866850+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:28.967293+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:24:29.296952+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.003637+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.266081+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.266346+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.266522+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.266547+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.267153+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.276420+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.276440+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.276460+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.276490+00:00", "trade", 10.92, 25.0]
["2026-09-09T17:24:30.276510+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.276530+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277122+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277128+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277146+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277149+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277215+00:00", "trade", 10.92, 38.0]
["2026-09-09T17:24:30.277247+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277297+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277297+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277302+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277302+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277673+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277678+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277682+00:00", "trade", 10.92, 14.0]
["2026-09-09T17:24:30.277682+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277683+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277684+00:00", "trade", 10.92, 86.0]
["2026-09-09T17:24:30.277690+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277690+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.277693+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.277726+00:00", "trade", 10.92, 60.0]
["2026-09-09T17:24:30.277803+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.277808+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.277844+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.277846+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.278009+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278019+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278024+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278029+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.278054+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.278084+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.278104+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278244+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278254+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278264+00:00", "trade", 10.92, 14.0]
["2026-09-09T17:24:30.278271+00:00", "trade", 10.92, 13.0]
["2026-09-09T17:24:30.278274+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278355+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278365+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278415+00:00", "trade", 10.925, 9.0]
["2026-09-09T17:24:30.278445+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278445+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278445+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278450+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278475+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:24:30.278475+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:24:30.278475+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278481+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:24:30.278481+00:00", "trade", 10.92, 142.0]
["2026-09-09T17:24:30.278505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278510+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278510+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278515+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278515+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278520+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278525+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278540+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278540+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278555+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278626+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278626+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278650+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278848+00:00", "trade", 10.92, 40.0]
["2026-09-09T17:24:30.278926+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.278971+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.279046+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.279086+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.279167+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.279287+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.279447+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.279883+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.280204+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.280324+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.280364+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.280926+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:24:30.282745+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.282750+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.282835+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:24:30.282925+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.283367+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.283447+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.283452+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.283487+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.283808+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.283888+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.284444+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.284890+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.305374+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.305815+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.305855+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.309519+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.310015+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.378518+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:24:30.378548+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378559+00:00", "trade", 10.92, 42.0]
["2026-09-09T17:24:30.378563+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378568+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378598+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378613+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378637+00:00", "trade", 10.92, 60.0]
["2026-09-09T17:24:30.378637+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:24:30.378638+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378638+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378658+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378668+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378668+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.378999+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379155+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379279+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379279+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379510+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379515+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379560+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.379635+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.380357+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.380512+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.387960+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.481949+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.494052+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.534146+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:24:30.667479+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.668527+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:30.985055+00:00", "trade", 10.925, 30.0]
["2026-09-09T17:24:30.986303+00:00", "trade", 10.9203, 50.0]
["2026-09-09T17:24:30.987876+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:31.140960+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:31.141591+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:31.142930+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:24:31.739410+00:00", "trade", 10.925, 69.0]
["2026-09-09T17:24:32.141362+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:32.142335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.049632+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.206771+00:00", "trade", 10.933, 4.0]
["2026-09-09T17:24:34.286577+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:24:34.588393+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.588759+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.589395+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.589445+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.741241+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:34.742138+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.023996+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024002+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:24:35.024005+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024008+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024008+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:24:35.024053+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:24:35.024053+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024060+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024060+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024063+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024065+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024065+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024069+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024073+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024074+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024074+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024081+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024081+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:35.024088+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024159+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024159+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024164+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024169+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024244+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:35.024284+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024289+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024294+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024294+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024304+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024374+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024374+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:35.024389+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.024475+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.024479+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.024945+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.024986+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.025006+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.025026+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.025145+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:24:35.025205+00:00", "trade", 10.935, 97.0]
["2026-09-09T17:24:35.025304+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:24:35.025442+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.025467+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.025868+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.032949+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.033390+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.159976+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.457478+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.457889+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.458405+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.458451+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.458451+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.458691+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.459168+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.459168+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.475376+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.475887+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.476323+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.504325+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.515461+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.515511+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.576246+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.607655+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:35.637266+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:36.500039+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:24:36.851822+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:36.891792+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:36.895275+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:36.895401+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.003573+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.245748+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.246230+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.246230+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.246270+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.246711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.548608+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.548613+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.548673+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.549089+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.549330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:37.549766+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:38.014841+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:38.058415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:38.102545+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:38.103061+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:38.688557+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:38.689284+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:39.254933+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:39.255023+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255154+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255159+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255189+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255533+00:00", "trade", 10.93, 45.0]
["2026-09-09T17:24:39.255535+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255539+00:00", "trade", 10.93, 21.0]
["2026-09-09T17:24:39.255542+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:24:39.255550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255596+00:00", "trade", 10.93, 21.0]
["2026-09-09T17:24:39.255600+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.255891+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.256001+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.256041+00:00", "trade", 10.925, 12.0]
["2026-09-09T17:24:39.256046+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.256146+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.256151+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.256612+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.257564+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.257564+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.260241+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.290974+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.365797+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:39.437865+00:00", "trade", 10.92, 16.0]
["2026-09-09T17:24:40.574915+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:40.574915+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:40.706112+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:40.706152+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:40.960549+00:00", "trade", 10.925, 24.0]
["2026-09-09T17:24:41.649063+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:41.649063+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:41.833241+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:42.616798+00:00", "trade", 10.9331, 1.0]
["2026-09-09T17:24:43.125219+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:24:44.398472+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:24:44.398577+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:24:44.398627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.398647+00:00", "trade", 10.93, 20.0]
["2026-09-09T17:24:44.398708+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.398908+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.398918+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.398935+00:00", "trade", 10.93, 248.0]
["2026-09-09T17:24:44.398956+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:24:44.398968+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.398998+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399094+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399119+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399129+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399134+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399154+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399189+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399289+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399294+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:44.399370+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:44.399371+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:24:44.399371+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:24:44.399375+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:24:44.399377+00:00", "trade", 10.92, 11.0]
["2026-09-09T17:24:44.399399+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:44.399444+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:44.399450+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:44.399450+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:24:44.399460+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:24:44.399464+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:24:44.399495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399510+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399520+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399520+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399525+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:24:44.399540+00:00", "trade", 10.93, 21.0]
["2026-09-09T17:24:44.399585+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399590+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399605+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399615+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399625+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399685+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399715+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399740+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399755+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399785+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.399941+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.400181+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.400211+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.400512+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.400587+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.400587+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.401514+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.401729+00:00", "trade", 10.9298, 50.0]
["2026-09-09T17:24:44.402527+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.402712+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.403178+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.403715+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.408516+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.408958+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.408962+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.409839+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.409919+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.478141+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.478141+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:44.478578+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.021156+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:24:45.192284+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.192690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.194293+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.297088+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.400759+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.877512+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:45.988190+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:46.539611+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:46.781010+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:47.291057+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:47.291092+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:47.464469+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:47.822921+00:00", "trade", 10.933, 1.0]
["2026-09-09T17:24:48.156242+00:00", "trade", 10.933, 3.0]
["2026-09-09T17:24:50.494014+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:51.579535+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:24:51.826090+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:52.051681+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:52.445452+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:52.445452+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:52.445887+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:55.318419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:55.318900+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:55.359597+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:55.359597+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:55.359602+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:55.656493+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.144543+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.144633+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.144648+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.144908+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.214664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.343300+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.343876+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.343937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.347555+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.450495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.505235+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.505686+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.511064+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.560767+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.561183+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.561288+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.562165+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.562185+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.562371+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.562667+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.562667+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.562807+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.574229+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.574710+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.636612+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.637053+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.644937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.644937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.665651+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.665917+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.700394+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.700609+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.703215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.704233+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.704569+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.712487+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.713089+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.713114+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.719549+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:56.742203+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.120477+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.121344+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.121409+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.158142+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.355887+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.355922+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.454476+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.585958+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.591166+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.592083+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:57.636738+00:00", "trade", 10.935, 76.0]
["2026-09-09T17:24:57.869592+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:24:59.345035+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:25:00.003664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.106120+00:00", "trade", 10.933, 3.0]
["2026-09-09T17:25:00.119008+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119013+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119073+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119078+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119705+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119870+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119971+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.119976+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.120351+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.121735+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.126185+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.130521+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.131147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.157214+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.157314+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.169403+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.170320+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.492020+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.492105+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.492346+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.492386+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.493944+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.529278+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.753611+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.753616+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.754589+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.754950+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.755431+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.755872+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.757270+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.815649+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.818130+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.823067+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.989271+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:00.990224+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.042673+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.042789+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.043114+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.071933+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.118714+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.121360+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.121426+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.122027+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.122107+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.134030+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.226225+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.324899+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.324934+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.325410+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.615189+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.615705+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.615750+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.615790+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.626992+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.628516+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.656843+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.657324+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.680133+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.812413+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:01.866542+00:00", "trade", 10.935, 304.0]
["2026-09-09T17:25:02.231504+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:02.233108+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:02.337345+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:02.364105+00:00", "trade", 10.9347, 5.0]
["2026-09-09T17:25:03.337034+00:00", "trade", 10.9347, 20.0]
["2026-09-09T17:25:03.703864+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:25:06.024754+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.030618+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.032266+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.032317+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.544840+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.545471+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.545672+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.651869+00:00", "trade", 10.933, 1.0]
["2026-09-09T17:25:06.693212+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.693999+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.777623+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:06.778024+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:08.488625+00:00", "trade", 10.9243, 8.0]
["2026-09-09T17:25:09.139417+00:00", "trade", 10.935, 13.0]
["2026-09-09T17:25:09.141877+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.142393+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.142834+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.142874+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.144718+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.178609+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.846937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.846937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.866138+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.867110+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:09.867150+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.086401+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.086467+00:00", "trade", 10.935, 36.0]
["2026-09-09T17:25:10.087103+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.087304+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.253960+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.253960+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.254035+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.281726+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.282167+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.282648+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.299693+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.561255+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.561656+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.607846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.608833+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.608833+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.609274+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.613246+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:25:10.632835+00:00", "trade", 10.9244, 18.0]
["2026-09-09T17:25:10.637322+00:00", "trade", 10.9244, 49.0]
["2026-09-09T17:25:10.640765+00:00", "trade", 10.9244, 25.0]
["2026-09-09T17:25:10.648120+00:00", "trade", 10.9244, 87.0]
["2026-09-09T17:25:10.653070+00:00", "trade", 10.9244, 9.0]
["2026-09-09T17:25:10.738545+00:00", "trade", 10.933, 1.0]
["2026-09-09T17:25:10.797271+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.907884+00:00", "trade", 10.9399, 10.0]
["2026-09-09T17:25:10.929174+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.929415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:10.931947+00:00", "trade", 10.93, 17.0]
["2026-09-09T17:25:11.085047+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:25:11.085165+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.087949+00:00", "trade", 10.935, 96.0]
["2026-09-09T17:25:11.087997+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.088002+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.088348+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.088909+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.088969+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.088989+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.089014+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.089019+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.089425+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.089946+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.106952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.148777+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:25:11.149729+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.161353+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:25:11.161663+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:25:11.161812+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.514079+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.514846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.782292+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:11.785770+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:12.000052+00:00", "trade", 10.9318, 46.0]
["2026-09-09T17:25:13.283058+00:00", "trade", 10.9348, 50.0]
["2026-09-09T17:25:13.396699+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:13.411460+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:25:13.521524+00:00", "trade", 10.9249, 19.0]
["2026-09-09T17:25:13.533023+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:14.105679+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:14.105679+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:14.105679+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:14.403704+00:00", "trade", 10.9343, 20.0]
["2026-09-09T17:25:14.777330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:14.778267+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:15.259676+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:15.260373+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:15.262423+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:15.262468+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:15.268587+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:18.214383+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:18.856915+00:00", "trade", 10.935, 57.0]
["2026-09-09T17:25:18.857288+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:25:18.893768+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:18.998321+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.090951+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.489479+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.578390+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.693784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.694305+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.694345+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:19.763880+00:00", "trade", 10.9266, 22.0]
["2026-09-09T17:25:20.583077+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:20.727045+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:21.133415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:21.133415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:21.133491+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:21.185547+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:25:21.186191+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:21.186512+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:21.186913+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.386385+00:00", "trade", 10.9326, 3.0]
["2026-09-09T17:25:22.508258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.508338+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.508744+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.609363+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.609894+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.622219+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.710724+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.853654+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.853975+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.931348+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:22.932095+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:23.104582+00:00", "trade", 10.9323, 58.0]
["2026-09-09T17:25:23.392950+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:23.626024+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:23.626505+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:23.994385+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:24.524635+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:24.524956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:24.525056+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:24.525116+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:25.467586+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:25.896808+00:00", "trade", 10.935, 400.0]
["2026-09-09T17:25:26.293776+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:25:26.636659+00:00", "trade", 10.9326, 1.0]
["2026-09-09T17:25:28.697598+00:00", "trade", 10.9323, 100.0]
["2026-09-09T17:25:29.820060+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:29.820155+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:29.820596+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:29.822596+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:29.842794+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:29.843862+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:25:29.882674+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:29.931617+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:25:29.997161+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:30.003692+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:30.100371+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:30.127416+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:30.233322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:31.353740+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:31.413472+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.083971+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.084096+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.084096+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.102073+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.148744+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.148905+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:32.149155+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:33.173126+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:25:33.969226+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:34.250680+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:34.423656+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:34.525643+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:34.669325+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.053698+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.202828+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.203309+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.425938+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.744685+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.745161+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.807299+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.807655+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.807785+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.982521+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.982761+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:35.982761+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:36.185433+00:00", "trade", 10.9325, 46.0]
["2026-09-09T17:25:36.421624+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:36.422060+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:36.529616+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:36.531591+00:00", "trade", 10.9326, 3.0]
["2026-09-09T17:25:37.048709+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:38.099647+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:38.100318+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:38.100569+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:38.100760+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:38.101251+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:38.170540+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:39.568091+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:25:39.904542+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:40.268236+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:40.268712+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:40.790288+00:00", "trade", 10.94, 3.0]
["2026-09-09T17:25:41.113906+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:42.297531+00:00", "trade", 10.935, 25.0]
["2026-09-09T17:25:42.477872+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:42.477927+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:42.478313+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:42.586225+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:43.027208+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:43.171581+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:43.189133+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:43.722034+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:25:44.405706+00:00", "trade", 10.9346, 12.0]
["2026-09-09T17:25:44.789180+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.850270+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.850401+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.850952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.858004+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.943708+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.944349+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:44.957515+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.010336+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.010737+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.529745+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.530261+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.530302+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.530703+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:45.886784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:47.853712+00:00", "trade", 10.9323, 1.0]
["2026-09-09T17:25:48.885918+00:00", "trade", 10.9365, 1.0]
["2026-09-09T17:25:49.062967+00:00", "trade", 10.9323, 10.0]
["2026-09-09T17:25:51.329469+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.329744+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.329829+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.329980+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.330554+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:25:51.330556+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.330557+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:25:51.330557+00:00", "trade", 10.94, 8.0]
["2026-09-09T17:25:51.330591+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.330596+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.330621+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:25:51.330621+00:00", "trade", 10.94, 3.0]
["2026-09-09T17:25:51.330626+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:25:51.331132+00:00", "trade", 10.94, 90.0]
["2026-09-09T17:25:51.331135+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.331138+00:00", "trade", 10.94, 26.0]
["2026-09-09T17:25:51.331141+00:00", "trade", 10.94, 73.0]
["2026-09-09T17:25:51.331144+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:25:51.331148+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.331148+00:00", "trade", 10.94, 14.0]
["2026-09-09T17:25:51.331153+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.331153+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.331153+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.331156+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.331204+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:25:51.331219+00:00", "trade", 10.94, 43.0]
["2026-09-09T17:25:51.331223+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.331228+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.331689+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.331749+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.332067+00:00", "trade", 10.94, 57.0]
["2026-09-09T17:25:51.332082+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:51.332551+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.333246+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:25:51.334470+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.334952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.336671+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.353090+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:25:51.353275+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.353756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.353756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.353796+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.437976+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.438738+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.439630+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.657012+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:51.717848+00:00", "trade", 10.935, 20.0]
["2026-09-09T17:25:51.719096+00:00", "trade", 10.9398, 25.0]
["2026-09-09T17:25:52.050166+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.609656+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.609661+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.610242+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.610578+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.610714+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.611325+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.611761+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.628411+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.628531+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.837257+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.859845+00:00", "trade", 10.9347, 1.0]
["2026-09-09T17:25:52.860205+00:00", "trade", 10.9347, 1.0]
["2026-09-09T17:25:52.945539+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:52.946286+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:53.003292+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.018685+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.110187+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.110493+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.110493+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.110999+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.121414+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.604086+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.609895+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.737974+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:54.838623+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:25:55.458257+00:00", "trade", 10.94, 110.0]
["2026-09-09T17:25:55.458269+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:55.458272+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:55.458316+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:25:55.458317+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:25:55.458341+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458346+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458381+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458416+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458462+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458482+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458487+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458497+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458507+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:25:55.458617+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458622+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458627+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458817+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458832+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.458948+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.459008+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.459214+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.459294+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:55.459511+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:25:55.460302+00:00", "trade", 10.94, 201.0]
["2026-09-09T17:25:55.726104+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:25:55.956719+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:25:55.983028+00:00", "trade", 10.9308, 33.0]
["2026-09-09T17:25:56.182603+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.183084+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.183129+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.183164+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.183685+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.203412+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.231515+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:25:56.232100+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.235096+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:25:56.235159+00:00", "trade", 10.94, 48.0]
["2026-09-09T17:25:56.237105+00:00", "trade", 10.94, 8.0]
["2026-09-09T17:25:56.238482+00:00", "trade", 10.94, 135.0]
["2026-09-09T17:25:56.238505+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.238661+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.238776+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.239142+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.239182+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:56.580659+00:00", "trade", 10.9405, 1.0]
["2026-09-09T17:25:57.972236+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:57.972657+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:57.973188+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:57.981548+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:58.696863+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:58.765045+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:58.780888+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.011846+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.016006+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:25:59.016006+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.016192+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.016488+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.016488+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.626166+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:25:59.632567+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:00.001458+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:00.001514+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:00.002010+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:00.003714+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:02.349609+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:03.258796+00:00", "trade", 10.9328, 100.0]
["2026-09-09T17:26:03.445168+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:03.758965+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:03.786800+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:03.789000+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:04.897639+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:05.550661+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:05.551208+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:05.950246+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:26:06.657893+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:06.657958+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:06.658890+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:08.295072+00:00", "trade", 10.9309, 1.0]
["2026-09-09T17:26:09.149110+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:09.149945+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:10.559020+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:26:10.648501+00:00", "trade", 10.9386, 32.0]
["2026-09-09T17:26:10.652768+00:00", "trade", 10.9386, 13.0]
["2026-09-09T17:26:10.657667+00:00", "trade", 10.9386, 4.0]
["2026-09-09T17:26:10.658166+00:00", "trade", 10.9386, 7.0]
["2026-09-09T17:26:10.663094+00:00", "trade", 10.9386, 89.0]
["2026-09-09T17:26:13.090529+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:26:13.182053+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:13.547562+00:00", "trade", 10.9392, 95.0]
["2026-09-09T17:26:14.081980+00:00", "trade", 10.9392, 18.0]
["2026-09-09T17:26:14.194780+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:14.637138+00:00", "trade", 10.9463, 1.0]
["2026-09-09T17:26:14.890138+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:26:17.162868+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:18.181595+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:20.038861+00:00", "trade", 10.9394, 3.0]
["2026-09-09T17:26:21.047847+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:21.498142+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:26:21.545727+00:00", "trade", 10.9402, 99.0]
["2026-09-09T17:26:21.766599+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:26:21.786052+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:26:21.878997+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:22.093304+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:26:22.100966+00:00", "trade", 10.9403, 99.0]
["2026-09-09T17:26:22.102227+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:22.459575+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:26:22.782873+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:26:22.839424+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.129764+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.165575+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.202177+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:26:23.204604+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:26:23.205550+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.223512+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.240266+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:26:23.240813+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.241600+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.260285+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:23.286639+00:00", "trade", 10.94, 88.0]
["2026-09-09T17:26:24.014342+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.063168+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.063187+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:26:24.439441+00:00", "trade", 10.94, 17.0]
["2026-09-09T17:26:24.638424+00:00", "trade", 10.9332, 105.0]
["2026-09-09T17:26:24.683226+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.683667+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.768494+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.844800+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.844996+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.845041+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.845116+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:24.891125+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.124285+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.220082+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.232637+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.337722+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.337802+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.430071+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.430512+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.725369+00:00", "trade", 10.945, 150.0]
["2026-09-09T17:26:25.785947+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:25.990037+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:25.991771+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:26.449857+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:26:27.207685+00:00", "trade", 10.9313, 10.0]
["2026-09-09T17:26:27.509596+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:27.509599+00:00", "trade", 10.945, 300.0]
["2026-09-09T17:26:27.510556+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:26:27.511205+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:26:27.734844+00:00", "trade", 10.945, 96.0]
["2026-09-09T17:26:27.736798+00:00", "trade", 10.9402, 96.0]
["2026-09-09T17:26:28.468497+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:28.469054+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:26:28.470061+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:28.470096+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:28.470617+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:28.470938+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:28.472181+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:29.356403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:29.356743+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:29.356914+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:29.359791+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:29.862878+00:00", "trade", 10.9316, 1.0]
["2026-09-09T17:26:30.003741+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:30.219078+00:00", "trade", 10.9334, 100.0]
["2026-09-09T17:26:31.477755+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:26:32.571914+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:32.575393+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:32.583582+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.571522+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.571577+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.574644+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.739442+00:00", "trade", 10.94, 28.0]
["2026-09-09T17:26:34.741055+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.749750+00:00", "trade", 10.94, 72.0]
["2026-09-09T17:26:34.749753+00:00", "trade", 10.94, 28.0]
["2026-09-09T17:26:34.750677+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.750783+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:34.980356+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:26:34.982891+00:00", "trade", 10.945, 42.0]
["2026-09-09T17:26:35.233672+00:00", "trade", 10.94, 113.0]
["2026-09-09T17:26:35.236487+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:35.794674+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:35.798738+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:36.024394+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:36.235661+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:36.662506+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:36.663523+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:36.724263+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:37.300259+00:00", "trade", 10.945, 30.0]
["2026-09-09T17:26:38.151244+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:38.152286+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:38.522887+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:39.869288+00:00", "trade", 10.945, 25.0]
["2026-09-09T17:26:40.064105+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:40.064155+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:42.060770+00:00", "trade", 10.9462, 9.0]
["2026-09-09T17:26:42.063131+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:26:42.067757+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:42.516732+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:26:42.537177+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:42.537893+00:00", "trade", 10.9405, 15.0]
["2026-09-09T17:26:42.537909+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:42.538150+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:42.657454+00:00", "trade", 10.9435, 2000.0]
["2026-09-09T17:26:42.658827+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:42.680239+00:00", "trade", 10.9323, 2.0]
["2026-09-09T17:26:43.044348+00:00", "trade", 10.9338, 46.0]
["2026-09-09T17:26:43.067713+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:43.068726+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:43.383068+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:43.522950+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:44.007723+00:00", "trade", 10.945, 28.0]
["2026-09-09T17:26:44.524029+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:44.524916+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:44.722120+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.423733+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.424199+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.424635+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.526923+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.527003+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.528116+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.528116+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:45.528562+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:46.676292+00:00", "trade", 10.9323, 2.0]
["2026-09-09T17:26:47.969964+00:00", "trade", 10.9486, 1.0]
["2026-09-09T17:26:48.354226+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:26:51.517504+00:00", "trade", 10.9322, 1.0]
["2026-09-09T17:26:51.546914+00:00", "trade", 10.9322, 1.0]
["2026-09-09T17:26:53.938422+00:00", "trade", 10.9338, 47.0]
["2026-09-09T17:26:54.035043+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:54.035043+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:54.035128+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:54.035499+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:54.095320+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:54.262564+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:55.034979+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:55.035631+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:55.035842+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:55.765796+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:56.055209+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:56.055881+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:57.324576+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:57.325197+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:57.358130+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:57.407593+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:58.484568+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:58.484878+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.040344+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:26:59.041040+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.129145+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.540607+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.561522+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.561968+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.562444+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.562885+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.571566+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.572087+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.642830+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.643833+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:26:59.745504+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:27:00.003778+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:27:00.027885+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:27:00.027888+00:00", "trade", 10.94, 21.0]
["2026-09-09T17:27:00.027896+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:27:00.027898+00:00", "trade", 10.94, 600.0]
["2026-09-09T17:27:00.027898+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:27:00.027901+00:00", "trade", 10.94, 8.0]
["2026-09-09T17:27:00.027901+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:27:00.027946+00:00", "trade", 10.94, 27.0]
["2026-09-09T17:27:00.027953+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:27:00.027953+00:00", "trade", 10.94, 40.0]
["2026-09-09T17:27:00.027956+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:27:00.027958+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:27:00.027961+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:27:00.027961+00:00", "trade", 10.94, 13.0]
["2026-09-09T17:27:00.027964+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:27:00.027964+00:00", "trade", 10.94, 3.0]
["2026-09-09T17:27:00.028054+00:00", "trade", 10.94, 60.0]
["2026-09-09T17:27:00.028116+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:27:00.028122+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:27:00.028136+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:27:00.028141+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:27:00.028171+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:27:00.028181+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:27:00.028262+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028266+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028301+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:27:00.028322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028327+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028356+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028633+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028637+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028753+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028757+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028878+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028918+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.028935+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:27:00.029139+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:27:00.029142+00:00", "trade", 10.935, 233.0]
["2026-09-09T17:27:00.029699+00:00", "trade", 10.94, 180.0]
["2026-09-09T17:27:00.029987+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:27:00.030225+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:27:00.033876+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:27:00.039716+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:27:00.100338+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.172066+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:27:00.258401+00:00", "trade", 10.9397, 2.0]
["2026-09-09T17:27:00.274814+00:00", "trade", 10.935, 30.0]
["2026-09-09T17:27:00.288755+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:27:00.332414+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.498709+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:00.632328+00:00", "trade", 10.935, 243.0]
["2026-09-09T17:27:00.633907+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:27:01.557972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:01.579608+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:01.716985+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.112253+00:00", "trade", 10.93, 37.0]
["2026-09-09T17:27:02.112715+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.112795+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.112911+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.112956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.112956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.113196+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.114073+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.118354+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.121476+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:02.831250+00:00", "trade", 10.9382, 100.0]
["2026-09-09T17:27:02.911052+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:03.989876+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.235626+00:00", "trade", 10.9316, 2.0]
["2026-09-09T17:27:04.276728+00:00", "trade", 10.9316, 1.0]
["2026-09-09T17:27:04.340239+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.340244+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.340244+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.340319+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.340319+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.392573+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.393095+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.393175+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.394378+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.504690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.793065+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:04.901062+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:05.392334+00:00", "trade", 10.9364, 50.0]
["2026-09-09T17:27:08.187322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:08.923687+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:08.925606+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:09.111869+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:09.112350+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:09.838951+00:00", "trade", 10.935, 11.0]
["2026-09-09T17:27:09.840981+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:27:09.841428+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:09.841784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:10.116061+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:10.117790+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:10.572345+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:11.261167+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:12.048254+00:00", "trade", 10.935, 89.0]
["2026-09-09T17:27:12.055369+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:27:12.084800+00:00", "trade", 10.9316, 1.0]
["2026-09-09T17:27:12.093896+00:00", "trade", 10.9316, 2.0]
["2026-09-09T17:27:14.470155+00:00", "trade", 10.9335, 1.0]
["2026-09-09T17:27:14.493256+00:00", "trade", 10.9335, 1.0]
["2026-09-09T17:27:14.743764+00:00", "trade", 10.9413, 5.0]
["2026-09-09T17:27:14.746059+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:14.746901+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:14.753005+00:00", "trade", 10.9413, 31.0]
["2026-09-09T17:27:14.754384+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:14.757843+00:00", "trade", 10.9413, 19.0]
["2026-09-09T17:27:14.764194+00:00", "trade", 10.9413, 18.0]
["2026-09-09T17:27:14.770762+00:00", "trade", 10.9413, 96.0]
["2026-09-09T17:27:14.799098+00:00", "trade", 10.9413, 70.0]
["2026-09-09T17:27:15.486240+00:00", "trade", 10.94, 88.0]
["2026-09-09T17:27:15.503095+00:00", "trade", 10.935, 12.0]
["2026-09-09T17:27:17.059031+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:17.059051+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:17.061973+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:17.061973+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:17.062489+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:17.068258+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068261+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:27:17.068304+00:00", "trade", 10.93, 195.0]
["2026-09-09T17:27:17.068306+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068308+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068309+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068312+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068316+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068316+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068322+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068322+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:27:17.068322+00:00", "trade", 10.93, 57.0]
["2026-09-09T17:27:17.068324+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068336+00:00", "trade", 10.93, 20.0]
["2026-09-09T17:27:17.068338+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068344+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068388+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068388+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068398+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068404+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068409+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068444+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068449+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068499+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068504+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068509+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068509+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068511+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068511+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:27:17.068514+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068517+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068517+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:27:17.068519+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.068519+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068519+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068519+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:17.068520+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068520+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:17.068524+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.068739+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.068799+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.068817+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:27:17.069090+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.069296+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.069311+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.069651+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.070131+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:27:17.070373+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.174571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.369905+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.370391+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:17.773609+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:19.857525+00:00", "trade", 10.925, 233.0]
["2026-09-09T17:27:19.858524+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:20.172225+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:20.283951+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:27:20.489765+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:20.489810+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:21.160961+00:00", "trade", 10.9315, 2.0]
["2026-09-09T17:27:21.602569+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:21.759299+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:27:21.760700+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:22.011220+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:22.079924+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:23.007067+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:24.091379+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:26.499442+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:26.499482+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:27.271973+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:27.757609+00:00", "trade", 10.9339, 46.0]
["2026-09-09T17:27:29.067996+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:29.720677+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:30.003801+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:31.252383+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:31.253335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:31.623695+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:31.716255+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:31.950437+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:32.006349+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:32.462859+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:32.462909+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:32.519233+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:34.144133+00:00", "trade", 10.9201, 25.0]
["2026-09-09T17:27:34.145528+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:34.544537+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:34.544737+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.059505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.060262+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.060262+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.098490+00:00", "trade", 10.9315, 1.0]
["2026-09-09T17:27:35.123476+00:00", "trade", 10.92, 43.0]
["2026-09-09T17:27:35.124209+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.124239+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.124254+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.124269+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.124405+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.125959+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.126565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.363678+00:00", "trade", 10.9314, 3.0]
["2026-09-09T17:27:35.367073+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:27:35.468517+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.468954+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.468959+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.469395+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:35.852349+00:00", "trade", 10.92, 8.0]
["2026-09-09T17:27:35.909415+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:36.036663+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:27:36.841886+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.007816+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.009615+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.062787+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.190391+00:00", "trade", 10.92, 50.0]
["2026-09-09T17:27:37.190395+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.190876+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.190916+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.191738+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.192234+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:37.502737+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:38.255642+00:00", "trade", 10.925, 12.0]
["2026-09-09T17:27:42.219391+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.219867+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.331824+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.343186+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.582630+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.583061+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.592032+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.592468+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.700069+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.732671+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:42.804261+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.123446+00:00", "trade", 10.9386, 31.0]
["2026-09-09T17:27:43.133288+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.305781+00:00", "trade", 10.9338, 100.0]
["2026-09-09T17:27:43.576832+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.598825+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.598825+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.598945+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.599391+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.599396+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.599586+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.599952+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:27:43.600034+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:27:43.600083+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.600138+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:43.601040+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:44.957502+00:00", "trade", 10.9338, 56.0]
["2026-09-09T17:27:45.262213+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.262253+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.439066+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:45.439675+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.439835+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.970931+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:27:45.970943+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:45.970943+00:00", "trade", 10.92, 400.0]
["2026-09-09T17:27:45.970946+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:45.970947+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.970949+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:45.971028+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:27:45.971030+00:00", "trade", 10.92, 11.0]
["2026-09-09T17:27:45.971033+00:00", "trade", 10.92, 300.0]
["2026-09-09T17:27:45.971061+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:45.971083+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971083+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971128+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971133+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971188+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971193+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971193+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971203+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971208+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971213+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971243+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971258+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971259+00:00", "trade", 10.92, 36.0]
["2026-09-09T17:27:45.971293+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971303+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971333+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971383+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971388+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971458+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971539+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:45.971539+00:00", "trade", 10.92, 14.0]
["2026-09-09T17:27:45.971542+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:27:45.971548+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:27:45.971574+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971638+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:27:45.971769+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.971915+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.972290+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:45.974461+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:46.021527+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:46.285510+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:46.285951+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:46.692652+00:00", "trade", 10.92, 99.0]
["2026-09-09T17:27:46.741540+00:00", "trade", 10.9235, 99.0]
["2026-09-09T17:27:47.106349+00:00", "trade", 10.9306, 2.0]
["2026-09-09T17:27:47.140215+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:27:47.140585+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:27:47.958286+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:27:47.958289+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:27:47.958376+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.958385+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.958456+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959217+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959217+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959217+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959258+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959293+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.959493+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:47.960054+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:48.158390+00:00", "trade", 10.9333, 100.0]
["2026-09-09T17:27:50.358882+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:27:50.359873+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.269977+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.271882+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.311772+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.454797+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.475859+00:00", "trade", 10.925, 13.0]
["2026-09-09T17:27:52.476363+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.572075+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.754945+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:27:52.754964+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.754967+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755135+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:27:52.755135+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755138+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755141+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:27:52.755154+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755156+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:27:52.755189+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:27:52.755430+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755448+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:27:52.755451+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755451+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755496+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755530+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:27:52.755535+00:00", "trade", 10.93, 39.0]
["2026-09-09T17:27:52.755662+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:52.755672+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:52.755682+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:52.755692+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:52.755710+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:27:52.755713+00:00", "trade", 10.93, 61.0]
["2026-09-09T17:27:52.755716+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:27:52.755742+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:52.755742+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:27:52.755797+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.755837+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.755837+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.755852+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.755872+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.755937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.755980+00:00", "trade", 10.93, 17.0]
["2026-09-09T17:27:52.756058+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.756133+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.756248+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.756298+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.756438+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.756468+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.756489+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.757085+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:52.757120+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:27:52.757162+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:27:52.760744+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:27:52.761477+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:27:53.281386+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:53.281907+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:53.383614+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:53.384411+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:54.087767+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:54.087788+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:54.087818+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:55.106348+00:00", "trade", 10.9305, 1.0]
["2026-09-09T17:27:57.217305+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:57.542327+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:57.937121+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:58.332641+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:58.663868+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:58.756597+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:27:58.858831+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:58.859899+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:58.861783+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:59.610443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:27:59.675903+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:00.003822+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:00.800000+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:00.800826+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:00.896544+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:00.951017+00:00", "trade", 10.9306, 3.0]
["2026-09-09T17:28:01.830634+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:02.796078+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:03.104727+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:03.105699+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:03.311398+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.758066+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.759765+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.759820+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.760527+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.760615+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:28:04.760618+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:04.760622+00:00", "trade", 10.94, 400.0]
["2026-09-09T17:28:04.760624+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:04.760639+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:04.760654+00:00", "trade", 10.94, 94.0]
["2026-09-09T17:28:04.760657+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.760769+00:00", "trade", 10.94, 14.0]
["2026-09-09T17:28:04.760808+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.760998+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761133+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761163+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761169+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761183+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761219+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761224+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761235+00:00", "trade", 10.94, 892.0]
["2026-09-09T17:28:04.761254+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761259+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.761890+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.762687+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.762697+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.762765+00:00", "trade", 10.94, 1800.0]
["2026-09-09T17:28:04.765263+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.765601+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:04.766115+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.766305+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:04.766576+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.766966+00:00", "trade", 10.94, 1700.0]
["2026-09-09T17:28:04.998944+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.998979+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:04.999274+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:05.154596+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:28:05.154844+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:05.154849+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:05.156061+00:00", "trade", 10.935, 200.0]
["2026-09-09T17:28:05.156202+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:05.156678+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:05.157084+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:06.431498+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:06.890840+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:06.895110+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:08.124924+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:28:09.167495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.167626+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.215885+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.216322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.375254+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.375735+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.453480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:09.640592+00:00", "trade", 10.9395, 20.0]
["2026-09-09T17:28:09.839930+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:28:09.910110+00:00", "trade", 10.935, 8.0]
["2026-09-09T17:28:10.701646+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:10.722214+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:28:10.794876+00:00", "trade", 10.935, 52.0]
["2026-09-09T17:28:10.795434+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:10.802957+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:10.803398+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:12.129585+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:13.484336+00:00", "trade", 10.9321, 40.0]
["2026-09-09T17:28:13.484378+00:00", "trade", 10.9321, 28.0]
["2026-09-09T17:28:13.816354+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:13.817010+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:14.763432+00:00", "trade", 10.932, 14.0]
["2026-09-09T17:28:14.773346+00:00", "trade", 10.932, 10.0]
["2026-09-09T17:28:15.244007+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:15.651365+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:16.725498+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:16.780364+00:00", "trade", 10.9324, 1.0]
["2026-09-09T17:28:17.706875+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.707321+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.708038+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.708484+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.792479+00:00", "trade", 10.935, 73.0]
["2026-09-09T17:28:17.792570+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:28:17.809915+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.873055+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.873977+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:17.874458+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:18.116385+00:00", "trade", 10.9323, 26.0]
["2026-09-09T17:28:18.121906+00:00", "trade", 10.9323, 17.0]
["2026-09-09T17:28:18.126267+00:00", "trade", 10.9323, 96.0]
["2026-09-09T17:28:18.129253+00:00", "trade", 10.9323, 8.0]
["2026-09-09T17:28:19.845422+00:00", "trade", 10.935, 8.0]
["2026-09-09T17:28:19.845513+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:28:19.845948+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:28:19.846540+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:19.846580+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:19.857376+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:28:19.858062+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.694448+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:28:20.700214+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.700357+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:28:20.700369+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.700895+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.700976+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.701016+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.701016+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.701136+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.701457+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.701497+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.702735+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:20.737708+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:22.784187+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:22.974557+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:28:23.032041+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:23.310037+00:00", "trade", 10.9399, 208.0]
["2026-09-09T17:28:23.365687+00:00", "trade", 10.9399, 208.0]
["2026-09-09T17:28:23.374631+00:00", "trade", 10.94, 208.0]
["2026-09-09T17:28:23.374832+00:00", "trade", 10.935, 208.0]
["2026-09-09T17:28:23.514965+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:28:23.517362+00:00", "trade", 10.9338, 46.0]
["2026-09-09T17:28:24.183091+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:28:24.183096+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:24.183138+00:00", "trade", 10.94, 15.0]
["2026-09-09T17:28:24.183138+00:00", "trade", 10.94, 40.0]
["2026-09-09T17:28:24.183142+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:24.183154+00:00", "trade", 10.94, 19.0]
["2026-09-09T17:28:24.183160+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:24.183169+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:28:24.183171+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183172+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:28:24.183178+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:28:24.183181+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183184+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:24.183184+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:28:24.183184+00:00", "trade", 10.94, 40.0]
["2026-09-09T17:28:24.183187+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183187+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183191+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183196+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183225+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:24.183226+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183387+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183402+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183417+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:28:24.183432+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183728+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183743+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183748+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183778+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183873+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183908+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183941+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:24.183941+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:28:24.183978+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.183978+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.184008+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.184189+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.184374+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.185186+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.189110+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.852287+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:24.891380+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.095765+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.095765+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.106646+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.107102+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.107528+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.110614+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:25.208002+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.310355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.398657+00:00", "trade", 10.941, 100.0]
["2026-09-09T17:28:25.430355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:25.829564+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:26.011601+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:28:26.013586+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:26.295115+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:26.295156+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:26.355133+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:28.548715+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:28.550130+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:29.566866+00:00", "trade", 10.9448, 2020.0]
["2026-09-09T17:28:30.003855+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:30.464039+00:00", "trade", 10.9465, 2.0]
["2026-09-09T17:28:32.071072+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:32.550876+00:00", "trade", 10.9334, 1.0]
["2026-09-09T17:28:32.612850+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:34.497063+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:34.498221+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:35.432962+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:36.243595+00:00", "trade", 10.9336, 1.0]
["2026-09-09T17:28:36.283684+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:37.295221+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:28:37.295849+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:37.295890+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:38.480509+00:00", "trade", 10.945, 500.0]
["2026-09-09T17:28:40.403997+00:00", "trade", 10.9338, 2.0]
["2026-09-09T17:28:40.680193+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:40.778942+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.042047+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:28:41.050128+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:41.078765+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.079121+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.079597+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.080078+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.083641+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.088723+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.172593+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:41.172909+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:43.744746+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:43.982065+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:44.573375+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:45.401622+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:46.656270+00:00", "trade", 10.945, 40.0]
["2026-09-09T17:28:46.745742+00:00", "trade", 10.945, 1000.0]
["2026-09-09T17:28:47.372260+00:00", "trade", 10.9486, 1.0]
["2026-09-09T17:28:52.907563+00:00", "trade", 10.945, 500.0]
["2026-09-09T17:28:53.135411+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:53.135895+00:00", "trade", 10.94, 22.0]
["2026-09-09T17:28:53.135895+00:00", "trade", 10.94, 78.0]
["2026-09-09T17:28:53.135973+00:00", "trade", 10.942, 200.0]
["2026-09-09T17:28:53.136280+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:53.136556+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:53.136872+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:53.137555+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:53.146164+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:53.296272+00:00", "trade", 10.94, 17.0]
["2026-09-09T17:28:54.284788+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:54.285451+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:54.286093+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:54.682946+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:54.841609+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:28:54.841672+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:28:54.842138+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:28:54.842141+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:28:54.851674+00:00", "trade", 10.945, 65.0]
["2026-09-09T17:28:54.876236+00:00", "trade", 10.9348, 3.0]
["2026-09-09T17:28:55.612590+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:28:55.629463+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:28:56.581225+00:00", "trade", 10.9349, 1.0]
["2026-09-09T17:28:59.880714+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:59.881190+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:28:59.881310+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.003881+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.015103+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.037622+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:29:00.041165+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.041195+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.041326+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.041341+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.041681+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.041721+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.041952+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.042122+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.042243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.042243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.042243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.042553+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.046523+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.051109+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.239296+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:00.239302+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:00.239780+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:00.239902+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240048+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240308+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240337+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:29:00.240340+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:00.240342+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:29:00.240349+00:00", "trade", 10.94, 24.0]
["2026-09-09T17:29:00.240349+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240352+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:29:00.240355+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:00.240355+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:00.240358+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:00.240400+00:00", "trade", 10.94, 27.0]
["2026-09-09T17:29:00.240412+00:00", "trade", 10.94, 95.0]
["2026-09-09T17:29:00.240412+00:00", "trade", 10.94, 29.0]
["2026-09-09T17:29:00.240415+00:00", "trade", 10.94, 600.0]
["2026-09-09T17:29:00.240424+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240444+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240559+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240564+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240584+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240650+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240654+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240840+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:00.240895+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.240895+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.240953+00:00", "trade", 10.94, 208.0]
["2026-09-09T17:29:00.240990+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.241020+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.241020+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.241070+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.241261+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:00.241296+00:00", "trade", 10.94, 31.0]
["2026-09-09T17:29:00.241299+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:29:00.241301+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.241302+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:29:00.241314+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:29:00.241326+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:29:00.241336+00:00", "trade", 10.94, 95.0]
["2026-09-09T17:29:00.241346+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.241852+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.241912+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.242063+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.242073+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.242643+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:29:00.243787+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.243787+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.244357+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:29:00.245601+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.245686+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.251510+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:00.949217+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:29:01.431903+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:29:01.432256+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432296+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432577+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432617+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432637+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432702+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432737+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432772+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.432791+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:29:01.433258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.433354+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.433374+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.433377+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:29:01.433574+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.433680+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.433975+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.434136+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.434406+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.434416+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.434857+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.434897+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.444834+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:29:01.445462+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.445462+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:01.684255+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.022645+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:29:02.362044+00:00", "trade", 10.94, 36.0]
["2026-09-09T17:29:02.362988+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.363199+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.363595+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.367840+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.368281+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.368541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.368997+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.375357+00:00", "trade", 10.94, 64.0]
["2026-09-09T17:29:02.598914+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:29:02.724372+00:00", "trade", 10.94, 75.0]
["2026-09-09T17:29:02.724375+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:29:02.724375+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:02.724378+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:02.724378+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:02.724387+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724397+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724402+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724412+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724417+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724423+00:00", "trade", 10.94, 22.0]
["2026-09-09T17:29:02.724427+00:00", "trade", 10.94, 23.0]
["2026-09-09T17:29:02.724427+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724432+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724448+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724462+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724462+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724497+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724508+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724532+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724616+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:29:02.724616+00:00", "trade", 10.94, 400.0]
["2026-09-09T17:29:02.724818+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:29:02.724833+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.724863+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.724978+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725023+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725104+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725189+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725194+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725199+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725235+00:00", "trade", 10.95, 67.0]
["2026-09-09T17:29:02.725304+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:29:02.725310+00:00", "trade", 10.95, 32.0]
["2026-09-09T17:29:02.725313+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:29:02.725319+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:29:02.725355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725374+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725941+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725941+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.725996+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.726101+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.726477+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.727595+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.729304+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:02.737901+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:29:02.751298+00:00", "trade", 10.945, 13.0]
["2026-09-09T17:29:04.023513+00:00", "trade", 10.945, 17.0]
["2026-09-09T17:29:04.026394+00:00", "trade", 10.945, 478.0]
["2026-09-09T17:29:04.027459+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:04.033287+00:00", "trade", 10.945, 92.0]
["2026-09-09T17:29:04.341535+00:00", "trade", 10.9348, 1.0]
["2026-09-09T17:29:05.008696+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:07.671204+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:08.170603+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:29:08.171844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:08.866770+00:00", "trade", 10.945, 51.0]
["2026-09-09T17:29:10.852439+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:11.156559+00:00", "trade", 10.9351, 47.0]
["2026-09-09T17:29:12.547813+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:13.033256+00:00", "trade", 10.9356, 3.0]
["2026-09-09T17:29:13.517364+00:00", "trade", 10.9422, 91.0]
["2026-09-09T17:29:14.262439+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:15.253829+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:15.263537+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:15.444500+00:00", "trade", 10.945, 80.0]
["2026-09-09T17:29:16.590185+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:16.590616+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:16.693736+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:17.077258+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:17.179932+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:17.585024+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:17.670081+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:18.271041+00:00", "trade", 10.9357, 1.0]
["2026-09-09T17:29:18.272724+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:18.807528+00:00", "trade", 10.9422, 14.0]
["2026-09-09T17:29:18.964913+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:20.580650+00:00", "trade", 10.9423, 12.0]
["2026-09-09T17:29:20.585359+00:00", "trade", 10.9423, 49.0]
["2026-09-09T17:29:20.588748+00:00", "trade", 10.9423, 1.0]
["2026-09-09T17:29:20.596007+00:00", "trade", 10.9423, 85.0]
["2026-09-09T17:29:21.251394+00:00", "trade", 10.945, 1500.0]
["2026-09-09T17:29:21.515731+00:00", "trade", 10.945, 12.0]
["2026-09-09T17:29:22.828922+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:23.261094+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:23.912679+00:00", "trade", 10.937, 2.0]
["2026-09-09T17:29:24.254784+00:00", "trade", 10.9384, 44.0]
["2026-09-09T17:29:25.055012+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:25.132556+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:25.132621+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:25.293494+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:25.393747+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:29:26.219189+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:26.219745+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:26.345870+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:26.346324+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:29:26.346592+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:26.346712+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:26.710790+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:29:28.152899+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.204798+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.344881+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.344951+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.345001+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.345006+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.534582+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:28.536663+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:29:30.003909+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:30.268034+00:00", "trade", 10.948, 1.0]
["2026-09-09T17:29:31.473519+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.473519+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:29:31.473522+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.473524+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.473524+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.473524+00:00", "trade", 10.95, 27.0]
["2026-09-09T17:29:31.473527+00:00", "trade", 10.95, 73.0]
["2026-09-09T17:29:31.473977+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.474007+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.474017+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.474083+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.474093+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.474207+00:00", "trade", 10.95, 16.0]
["2026-09-09T17:29:31.474210+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.474213+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:29:31.474233+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.474233+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.474238+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474243+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474283+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474293+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474298+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474353+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474353+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474358+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474358+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474388+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.474419+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474624+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474637+00:00", "trade", 10.95, 27.0]
["2026-09-09T17:29:31.474637+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:29:31.474639+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474689+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474712+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:29:31.474734+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474774+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474859+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.474940+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.475621+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.475656+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.476387+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:29:31.476578+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.477019+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.478819+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.478939+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.479380+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.493739+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.495558+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495562+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:29:31.495564+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495573+00:00", "trade", 10.95, 23.0]
["2026-09-09T17:29:31.495576+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:29:31.495579+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495579+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495618+00:00", "trade", 10.95, 37.0]
["2026-09-09T17:29:31.495624+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:29:31.495624+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:29:31.495624+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.495634+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.495659+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.495684+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.495794+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.495802+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:29:31.495802+00:00", "trade", 10.95, 120.0]
["2026-09-09T17:29:31.495814+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495816+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:29:31.495820+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:29:31.495822+00:00", "trade", 10.95, 42.0]
["2026-09-09T17:29:31.495835+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495859+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495868+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:29:31.495869+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495874+00:00", "trade", 10.95, 75.0]
["2026-09-09T17:29:31.495874+00:00", "trade", 10.95, 22.0]
["2026-09-09T17:29:31.495876+00:00", "trade", 10.95, 91.0]
["2026-09-09T17:29:31.495882+00:00", "trade", 10.95, 78.0]
["2026-09-09T17:29:31.495885+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495886+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:29:31.495889+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495895+00:00", "trade", 10.95, 64.0]
["2026-09-09T17:29:31.495895+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495899+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495902+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495902+00:00", "trade", 10.95, 109.0]
["2026-09-09T17:29:31.495904+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495907+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495913+00:00", "trade", 10.95, 86.0]
["2026-09-09T17:29:31.495915+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495915+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495916+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:29:31.495919+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495929+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495940+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495943+00:00", "trade", 10.95, 83.0]
["2026-09-09T17:29:31.495949+00:00", "trade", 10.95, 297.0]
["2026-09-09T17:29:31.495965+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.495970+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495985+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495991+00:00", "trade", 10.95, 8.0]
["2026-09-09T17:29:31.495998+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.495998+00:00", "trade", 10.95, 37.0]
["2026-09-09T17:29:31.496003+00:00", "trade", 10.95, 56.0]
["2026-09-09T17:29:31.496006+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.496030+00:00", "trade", 10.95, 91.0]
["2026-09-09T17:29:31.496114+00:00", "trade", 10.95, 91.0]
["2026-09-09T17:29:31.496114+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.496120+00:00", "trade", 10.95, 143.0]
["2026-09-09T17:29:31.496126+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:29:31.496130+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.496135+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.496141+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.496141+00:00", "trade", 10.95, 44.0]
["2026-09-09T17:29:31.496180+00:00", "trade", 10.95, 91.0]
["2026-09-09T17:29:31.496185+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496245+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496250+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496266+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496290+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496306+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496311+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496370+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496406+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496461+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496491+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496506+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496529+00:00", "trade", 10.95, 114.0]
["2026-09-09T17:29:31.496580+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.496586+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496586+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496619+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.496666+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496711+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496716+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496746+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.496884+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:29:31.496887+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:29:31.496896+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:29:31.496902+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:29:31.496947+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.497136+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.497136+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:29:31.497163+00:00", "trade", 10.95, 17.0]
["2026-09-09T17:29:31.497257+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:29:31.497323+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.497419+00:00", "trade", 10.95, 128.0]
["2026-09-09T17:29:31.497422+00:00", "trade", 10.95, 15.0]
["2026-09-09T17:29:31.497428+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.497500+00:00", "trade", 10.95, 55.0]
["2026-09-09T17:29:31.497500+00:00", "trade", 10.95, 235.0]
["2026-09-09T17:29:31.497508+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.497583+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.497993+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:29:31.498385+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.501087+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.502044+00:00", "trade", 10.95, 19.0]
["2026-09-09T17:29:31.502786+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:29:31.504459+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:29:31.504751+00:00", "trade", 10.95, 54.0]
["2026-09-09T17:29:31.557081+00:00", "trade", 10.95, 97.0]
["2026-09-09T17:29:31.557081+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.557084+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.557151+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:29:31.557151+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.557156+00:00", "trade", 10.95, 44.0]
["2026-09-09T17:29:31.557156+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:29:31.557159+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:29:31.557220+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.557220+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.557245+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.557250+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.557256+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.557256+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:29:31.557285+00:00", "trade", 10.95, 23.0]
["2026-09-09T17:29:31.557285+00:00", "trade", 10.95, 77.0]
["2026-09-09T17:29:31.557411+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.557436+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.557670+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:29:31.557761+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.557777+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.557847+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.557927+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.558087+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.577518+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.590068+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.590164+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.658601+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.695678+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:29:31.697012+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:31.700317+00:00", "trade", 10.955, 6.0]
["2026-09-09T17:29:32.150781+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:32.279909+00:00", "trade", 10.9597, 300.0]
["2026-09-09T17:29:32.854346+00:00", "trade", 10.955, 40.0]
["2026-09-09T17:29:33.130108+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:33.130153+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:34.189526+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:34.189591+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:34.836248+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:34.836298+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:34.836333+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:34.838313+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:36.264303+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:29:36.781664+00:00", "trade", 10.9565, 19.0]
["2026-09-09T17:29:36.782022+00:00", "trade", 10.9565, 1.0]
["2026-09-09T17:29:37.048675+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:29:37.299743+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.312513+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:37.312513+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.313490+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.469546+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.508739+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.514348+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.514413+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:37.564993+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:38.935428+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:29:38.946933+00:00", "trade", 10.96, 72.0]
["2026-09-09T17:29:38.946939+00:00", "trade", 10.96, 118.0]
["2026-09-09T17:29:38.946939+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946942+00:00", "trade", 10.96, 75.0]
["2026-09-09T17:29:38.946942+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946960+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946966+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:29:38.946970+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946970+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946972+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:38.946976+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946976+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946976+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946982+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946982+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.946982+00:00", "trade", 10.96, 136.0]
["2026-09-09T17:29:38.946998+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:29:38.947003+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.947003+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.947009+00:00", "trade", 10.96, 12.0]
["2026-09-09T17:29:38.947009+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:29:38.947013+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.947013+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:29:38.947015+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:29:38.947015+00:00", "trade", 10.96, 14.0]
["2026-09-09T17:29:38.947018+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:29:38.947018+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:29:38.947022+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:38.947023+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:38.947023+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:29:38.947038+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:38.947038+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:38.947048+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947053+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947058+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947063+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947093+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947103+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947113+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947113+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947123+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947128+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947138+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947153+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947163+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947165+00:00", "trade", 10.96, 44.0]
["2026-09-09T17:29:38.947183+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947218+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947273+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947298+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947303+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947313+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947324+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:38.947368+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.947609+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.947649+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.947654+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.947729+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.947809+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.947930+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.948010+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.948045+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.948337+00:00", "trade", 10.9594, 50.0]
["2026-09-09T17:29:38.948411+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.948451+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.949035+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:29:38.949128+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.951208+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:38.955688+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:39.246544+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:39.247035+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:39.288852+00:00", "trade", 10.9409, 1.0]
["2026-09-09T17:29:39.350657+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:39.552963+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:39.557208+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:40.470639+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:29:40.471280+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:40.530563+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:29:42.780814+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:42.780894+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:43.812631+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:43.820805+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.048749+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.048829+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.048834+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.050668+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:45.050674+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:45.050743+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:45.051435+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.051435+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.051510+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.051670+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.052472+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.052914+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.053312+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053312+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:29:45.053314+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:29:45.053318+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:29:45.053319+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:45.053320+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053370+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:45.053375+00:00", "trade", 10.96, 28.0]
["2026-09-09T17:29:45.053390+00:00", "trade", 10.96, 14.0]
["2026-09-09T17:29:45.053396+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053396+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053399+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053402+00:00", "trade", 10.96, 36.0]
["2026-09-09T17:29:45.053507+00:00", "trade", 10.96, 194.0]
["2026-09-09T17:29:45.053510+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:45.053573+00:00", "trade", 10.96, 117.0]
["2026-09-09T17:29:45.053573+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:29:45.053579+00:00", "trade", 10.96, 7.0]
["2026-09-09T17:29:45.053579+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053582+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:29:45.053591+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:29:45.053591+00:00", "trade", 10.96, 500.0]
["2026-09-09T17:29:45.053620+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:45.053640+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:45.053710+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.053831+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.053991+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.054030+00:00", "trade", 10.96, 119.0]
["2026-09-09T17:29:45.054041+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.054277+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.054632+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.054854+00:00", "trade", 10.9606, 50.0]
["2026-09-09T17:29:45.054993+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.055194+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.055194+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.055394+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.055610+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.056271+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.056712+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:45.062955+00:00", "trade", 10.955, 175.0]
["2026-09-09T17:29:45.069890+00:00", "trade", 10.955, 175.0]
["2026-09-09T17:29:45.070876+00:00", "trade", 10.955, 175.0]
["2026-09-09T17:29:45.070930+00:00", "trade", 10.955, 125.0]
["2026-09-09T17:29:46.103587+00:00", "trade", 10.955, 116.0]
["2026-09-09T17:29:46.197765+00:00", "trade", 10.956, 60.0]
["2026-09-09T17:29:47.345898+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:47.825901+00:00", "trade", 10.9423, 1.0]
["2026-09-09T17:29:51.193607+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.193828+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.194349+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.194349+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.194524+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.195026+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.195266+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.197827+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.198268+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:51.406850+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:29:51.407400+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.400312+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:29:52.400926+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.402019+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.493612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.503495+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.503495+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.503971+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:29:52.516897+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:52.516907+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:52.516917+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:52.516972+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:52.516977+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:29:52.516977+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.516997+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.516997+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.517233+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.517539+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.517654+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.517679+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.518892+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.519052+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.519127+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.519368+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.522791+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.523252+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.560055+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.595805+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.664142+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.668307+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.696324+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.699030+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:52.802511+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.137622+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.238687+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.299392+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.402306+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.671155+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.671611+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:53.936441+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:54.251058+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:54.339930+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.451642+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.452233+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.453652+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.793910+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.795003+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.967459+00:00", "trade", 10.965, 16.0]
["2026-09-09T17:29:55.968580+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:55.971547+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:56.056570+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:56.060569+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:56.931487+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:29:56.931739+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:29:57.964774+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:57.994645+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:29:59.929804+00:00", "trade", 10.9601, 6.0]
["2026-09-09T17:30:00.003941+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.071100+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.072829+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.073341+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.073957+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.073964+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.073964+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074024+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:30:00.074024+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074043+00:00", "trade", 10.96, 75.0]
["2026-09-09T17:30:00.074043+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074044+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074048+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:00.074048+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:00.074048+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074052+00:00", "trade", 10.96, 900.0]
["2026-09-09T17:30:00.074052+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:30:00.074052+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074072+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074078+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074153+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074158+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074158+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074165+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074168+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074173+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074393+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074445+00:00", "trade", 10.96, 140.0]
["2026-09-09T17:30:00.074458+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074488+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:00.074629+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:00.074689+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:30:00.074699+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:00.074704+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:00.074749+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074752+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074752+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:00.074759+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074765+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074779+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074784+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074789+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074803+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:30:00.074804+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.074844+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.075100+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.075326+00:00", "trade", 10.9589, 63.0]
["2026-09-09T17:30:00.075396+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.075676+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.076528+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.076954+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.077711+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.145367+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.911347+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.912390+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:00.918389+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.075437+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.225529+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.384622+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.556997+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.703244+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.703244+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.703364+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:01.703685+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:02.352778+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:02.353775+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:02.357614+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:02.485458+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:02.497039+00:00", "trade", 10.9388, 100.0]
["2026-09-09T17:30:02.779211+00:00", "trade", 10.9432, 1.0]
["2026-09-09T17:30:03.566974+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.567024+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.567344+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.568091+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.568136+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.568196+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.568883+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.569184+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.569344+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.569384+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.569389+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.569850+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.570286+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:03.578088+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:03.578090+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:30:03.578093+00:00", "trade", 10.96, 45.0]
["2026-09-09T17:30:03.604742+00:00", "trade", 10.955, 8.0]
["2026-09-09T17:30:03.609865+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:03.609870+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:03.609901+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:03.609931+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:03.609951+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:03.609956+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.609959+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:30:03.609986+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610011+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610372+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610407+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610627+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610662+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610702+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.610707+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.611108+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:03.662917+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:04.277441+00:00", "trade", 10.9429, 2.0]
["2026-09-09T17:30:05.711430+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:08.175635+00:00", "trade", 10.9388, 35.0]
["2026-09-09T17:30:08.176508+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:08.176628+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:08.177025+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:08.178623+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:08.297193+00:00", "trade", 10.9389, 100.0]
["2026-09-09T17:30:08.298588+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:09.433300+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:09.434242+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:09.434277+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:09.436317+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:09.950179+00:00", "trade", 10.9665, 1.0]
["2026-09-09T17:30:10.036714+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:10.037030+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:10.045841+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:10.047079+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:10.065603+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:10.650032+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.057005+00:00", "trade", 10.9389, 53.0]
["2026-09-09T17:30:11.382467+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.413085+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.413130+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.413877+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.414298+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.437669+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.437669+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.509677+00:00", "trade", 10.9664, 1.0]
["2026-09-09T17:30:11.538428+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:11.996231+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:12.288355+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:12.288686+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:12.288887+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:12.439673+00:00", "trade", 10.965, 86.0]
["2026-09-09T17:30:13.526823+00:00", "trade", 10.9541, 91.0]
["2026-09-09T17:30:15.364085+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:17.038259+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:17.049375+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:17.171572+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:30:17.171575+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:30:17.782513+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:17.872897+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:17.873178+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:17.873659+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.083056+00:00", "trade", 10.965, 3.0]
["2026-09-09T17:30:18.084370+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.088093+00:00", "trade", 10.9551, 138.0]
["2026-09-09T17:30:18.090490+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.197890+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.422559+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.495342+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.495783+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.496184+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.501194+00:00", "trade", 10.9699, 1000.0]
["2026-09-09T17:30:18.502444+00:00", "trade", 10.9628, 63.0]
["2026-09-09T17:30:18.522471+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.522907+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.623622+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.705691+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:18.816288+00:00", "trade", 10.955, 13.0]
["2026-09-09T17:30:19.143111+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:19.143432+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:19.199731+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:19.495663+00:00", "trade", 10.965, 4.0]
["2026-09-09T17:30:19.496305+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.788707+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.788722+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.788792+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.789749+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.850235+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:30:20.869870+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.870060+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.870135+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.870191+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.870782+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.870988+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.871073+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.871494+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.930902+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:30:20.985429+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:20.986231+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:21.020643+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:21.022202+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:21.760682+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.071466+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.071907+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.073521+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:30:22.079705+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.183582+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.672820+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.673301+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:22.959832+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:23.270134+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:23.515217+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:23.515217+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:23.841952+00:00", "trade", 10.97, 465.0]
["2026-09-09T17:30:23.843203+00:00", "trade", 10.9652, 58.0]
["2026-09-09T17:30:23.859033+00:00", "trade", 10.965, 15.0]
["2026-09-09T17:30:24.476887+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.582924+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.583881+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.741291+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.741296+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.741691+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.741732+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:24.826262+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:25.096410+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:25.108157+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:25.108338+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:25.187957+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:25.766106+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.077120+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.078128+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.078519+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.078549+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.078569+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:30:26.078604+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.078844+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.079190+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.135268+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.217013+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.329630+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.641381+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.642108+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.648619+00:00", "trade", 10.9442, 1.0]
["2026-09-09T17:30:26.763251+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.763552+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.764233+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.942336+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.943409+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:26.981675+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.266988+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.374739+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.467894+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:30:27.517645+00:00", "trade", 10.965, 6.0]
["2026-09-09T17:30:27.526159+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.642395+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.652875+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.730625+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.808619+00:00", "trade", 10.9689, 1000.0]
["2026-09-09T17:30:27.809593+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:27.982654+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:28.342830+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:28.514287+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:28.537833+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:28.538284+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:28.625311+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.009054+00:00", "trade", 10.965, 7.0]
["2026-09-09T17:30:29.274524+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.447219+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.641311+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.644644+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.645070+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.679547+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.679572+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.679882+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:29.680379+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.003973+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.047812+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.276009+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.631885+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.950848+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.950908+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.951028+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.951189+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:30.957313+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:31.313390+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:31.508991+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:30:31.509230+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:31.509571+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:31.509927+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:31.646977+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:31.983342+00:00", "trade", 10.9601, 200.0]
["2026-09-09T17:30:32.023843+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.026179+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.063472+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.066459+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.387277+00:00", "trade", 10.965, 16.0]
["2026-09-09T17:30:32.388174+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.388289+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.389763+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.442307+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.464405+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.464881+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.772627+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.773470+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.773560+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.774051+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.837562+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:32.876254+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:33.105273+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:33.131140+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.446131+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.448332+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.548525+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.548565+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.548645+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.549843+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.560844+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.822571+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.835617+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:35.836048+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.098315+00:00", "trade", 10.9603, 3355.0]
["2026-09-09T17:30:36.099569+00:00", "trade", 10.9624, 94.0]
["2026-09-09T17:30:36.099632+00:00", "trade", 10.9631, 83.0]
["2026-09-09T17:30:36.159429+00:00", "trade", 10.9601, 208.0]
["2026-09-09T17:30:36.196520+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.208258+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.208699+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.209170+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.217949+00:00", "trade", 10.965, 208.0]
["2026-09-09T17:30:36.218577+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.276561+00:00", "trade", 10.9601, 208.0]
["2026-09-09T17:30:36.277482+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.477833+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.478505+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.542940+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:36.565973+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.735466+00:00", "trade", 10.961, 100.0]
["2026-09-09T17:30:36.736468+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.736869+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.768599+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.769121+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.840706+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.862111+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.862553+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:36.862994+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.084625+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.140643+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.284992+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.285027+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.285122+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:37.285568+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.285648+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.285848+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.305736+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.305736+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.923699+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.924180+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.924251+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:37.924617+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:38.175939+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:38.175939+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:38.669016+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:38.669046+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:39.855871+00:00", "trade", 10.965, 200.0]
["2026-09-09T17:30:40.212724+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.212780+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.212789+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.212825+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.212965+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.213000+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.213035+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.213441+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.217997+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.218443+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.218914+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.224563+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:40.434431+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.137899+00:00", "trade", 10.9408, 100.0]
["2026-09-09T17:30:41.461658+00:00", "trade", 10.965, 2.0]
["2026-09-09T17:30:41.479219+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.479330+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.479530+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.479610+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.480091+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.480573+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.480573+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:41.480984+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:42.071166+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:42.407390+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:42.510190+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:42.573084+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:43.058768+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:43.062362+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:43.133857+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:43.387555+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.070538+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.849395+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:30:44.944059+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.944094+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.944139+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.944139+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.944976+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:44.964863+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:45.046733+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:45.507714+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:45.673212+00:00", "trade", 10.9458, 10.0]
["2026-09-09T17:30:47.015251+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:47.063746+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:47.073053+00:00", "trade", 10.9664, 1.0]
["2026-09-09T17:30:47.100198+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:47.217236+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:47.367477+00:00", "trade", 10.965, 3355.0]
["2026-09-09T17:30:47.368725+00:00", "trade", 10.9643, 90.0]
["2026-09-09T17:30:47.368726+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:47.368791+00:00", "trade", 10.9643, 72.0]
["2026-09-09T17:30:47.438608+00:00", "trade", 10.965, 175.0]
["2026-09-09T17:30:47.695833+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:47.866666+00:00", "trade", 10.9468, 1.0]
["2026-09-09T17:30:48.220245+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:48.438674+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:48.833987+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:30:49.099048+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.141464+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.249456+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.367536+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.671153+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.683001+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.795714+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:49.847011+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.066798+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.078040+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.078807+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.758136+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.758693+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.759770+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:50.899031+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:51.148639+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:51.150118+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:51.380430+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:51.666285+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:30:52.429140+00:00", "trade", 10.9488, 32.0]
["2026-09-09T17:30:52.890866+00:00", "trade", 10.96, 156.0]
["2026-09-09T17:30:52.890866+00:00", "trade", 10.96, 27.0]
["2026-09-09T17:30:52.890869+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:52.890872+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:52.890985+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.890990+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.890995+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.890995+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.890996+00:00", "trade", 10.96, 42.0]
["2026-09-09T17:30:52.890996+00:00", "trade", 10.96, 17.0]
["2026-09-09T17:30:52.891000+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891000+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891001+00:00", "trade", 10.96, 63.0]
["2026-09-09T17:30:52.891001+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:30:52.891026+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891031+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891076+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891095+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891101+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:30:52.891103+00:00", "trade", 10.96, 120.0]
["2026-09-09T17:30:52.891105+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891111+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891111+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891130+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891166+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891186+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891201+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891206+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891216+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891246+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891371+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891426+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891594+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:52.891603+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:52.891717+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891722+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891722+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891802+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.891962+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.892639+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.893019+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:52.893401+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.896408+00:00", "trade", 10.955, 175.0]
["2026-09-09T17:30:52.897125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.897245+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:52.898666+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:52.915368+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:53.801860+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:53.892250+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.082231+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.083234+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.083710+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.092341+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:30:54.093232+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.093232+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.567464+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.567625+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.567665+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.567880+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.567930+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.567966+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.568146+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.587788+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.587802+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:30:54.587853+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.588304+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:30:54.588474+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.588910+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.755887+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.777233+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.777253+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.778215+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.802849+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.859167+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:30:54.865858+00:00", "trade", 10.955, 6.0]
["2026-09-09T17:30:54.866525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.866600+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.882393+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.886773+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:54.894612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:55.011650+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:55.079311+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:55.080514+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:55.342154+00:00", "trade", 10.9565, 1.0]
["2026-09-09T17:30:55.896458+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:55.907940+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.165743+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.166184+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.250889+00:00", "trade", 10.955, 22.0]
["2026-09-09T17:30:56.258597+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:30:56.270702+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.415306+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.420548+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.448876+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.516959+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:30:56.517268+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:30:56.517494+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.518140+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.518421+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.576359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.576840+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.735246+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.757930+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:30:56.758416+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.758421+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:56.964005+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.275833+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:30:57.795727+00:00", "trade", 10.96, 10.0]
["2026-09-09T17:30:57.796433+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.796554+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.796920+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.796955+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.797075+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.797356+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.797516+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.797837+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.798037+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.819844+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:57.820285+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.094748+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:30:58.097178+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.097187+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:58.097218+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.097263+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.097313+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.097815+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.097855+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:58.285435+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:59.773321+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:00.004000+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:01.172572+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.146147+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.146443+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.147009+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.148899+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.154332+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.155083+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.160692+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.161855+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.164150+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.164215+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.166882+00:00", "trade", 10.955, 19.0]
["2026-09-09T17:31:03.167057+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.167453+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.167503+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.167728+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.168355+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:31:03.168570+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:03.264749+00:00", "trade", 10.955, 221.0]
["2026-09-09T17:31:03.456946+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:04.149823+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:04.810152+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:04.810317+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:04.812713+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:05.359573+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:05.362815+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:05.791901+00:00", "trade", 10.955, 21.0]
["2026-09-09T17:31:06.111009+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:06.210450+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:06.762181+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:31:06.763870+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:06.783116+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:07.487108+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:31:08.301008+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:08.304868+00:00", "trade", 10.9474, 1.0]
["2026-09-09T17:31:08.957072+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:08.958065+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:09.139320+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:09.699041+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:09.699111+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:09.699637+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:09.702785+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:16.516637+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:31:16.517505+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:16.517600+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:16.545597+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:16.894381+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:16.897082+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:17.370706+00:00", "trade", 10.959, 46.0]
["2026-09-09T17:31:17.769235+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:18.096141+00:00", "trade", 10.9633, 26.0]
["2026-09-09T17:31:18.431618+00:00", "trade", 10.95, 8.0]
["2026-09-09T17:31:18.824899+00:00", "trade", 10.9627, 14.0]
["2026-09-09T17:31:19.197324+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.198236+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.221757+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.222203+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.222203+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.222679+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.235690+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.235831+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.236477+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.422183+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.422344+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:19.423827+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:20.822602+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:20.823078+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:20.823438+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:21.063640+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:21.064080+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.207981+00:00", "trade", 10.9512, 1289.0]
["2026-09-09T17:31:22.257361+00:00", "trade", 10.955, 60.0]
["2026-09-09T17:31:22.674082+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.821317+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.821447+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.864125+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:31:22.864189+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.864249+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.864254+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.865141+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.865186+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.865186+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.865221+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.865622+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:22.866063+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.111862+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.112303+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.143504+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:31:23.144074+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.144550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.446006+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.802602+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:23.802604+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.803090+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.803125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:23.803566+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:24.010037+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.031329+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.068704+00:00", "trade", 10.952, 30.0]
["2026-09-09T17:31:25.182709+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.183375+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.183410+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.294334+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.473445+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.473490+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.473493+00:00", "trade", 10.9599, 875.0]
["2026-09-09T17:31:25.473555+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.473620+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.474146+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.474432+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.474502+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.474738+00:00", "trade", 10.954, 55.0]
["2026-09-09T17:31:25.474893+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.524361+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.541126+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.541216+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.642015+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.642073+00:00", "trade", 10.955, 225.0]
["2026-09-09T17:31:25.642076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.642139+00:00", "trade", 10.955, 3400.0]
["2026-09-09T17:31:25.642968+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.643384+00:00", "trade", 10.955, 73.0]
["2026-09-09T17:31:25.643439+00:00", "trade", 10.956, 59.0]
["2026-09-09T17:31:25.643444+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.707266+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.707346+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:25.776495+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.467938+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.467943+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.673813+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.673933+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.674665+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.674820+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.696587+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.696667+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:26.696677+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:31:26.697148+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:27.319031+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:27.712681+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:27.721786+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:27.839988+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:31:27.840027+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:27.846748+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:27.846748+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:27.846748+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:31:27.846751+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:31:28.314477+00:00", "trade", 10.95, 24.0]
["2026-09-09T17:31:28.314477+00:00", "trade", 10.95, 6.0]
["2026-09-09T17:31:28.314479+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:28.314621+00:00", "trade", 10.95, 13.0]
["2026-09-09T17:31:28.314853+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:28.314853+00:00", "trade", 10.95, 24.0]
["2026-09-09T17:31:28.314858+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:31:28.314858+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:31:28.314861+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:28.314861+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:31:28.314864+00:00", "trade", 10.95, 120.0]
["2026-09-09T17:31:28.314871+00:00", "trade", 10.95, 87.0]
["2026-09-09T17:31:28.314871+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:31:28.314873+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:31:28.314938+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.314955+00:00", "trade", 10.95, 120.0]
["2026-09-09T17:31:28.314955+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:31:28.314978+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.314988+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315013+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315030+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:31:28.315043+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315048+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315058+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315058+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315063+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315083+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315098+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315128+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315153+00:00", "trade", 10.95, 37.0]
["2026-09-09T17:31:28.315158+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315193+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315198+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315203+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315264+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315308+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315334+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315429+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315855+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315935+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.315940+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.316070+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.316416+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.317313+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.322110+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.325252+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.337355+00:00", "trade", 10.945, 59.0]
["2026-09-09T17:31:28.424388+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.694769+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:31:28.904514+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.962907+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:31:28.962941+00:00", "trade", 10.94, 24.0]
["2026-09-09T17:31:28.963965+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.963965+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.972450+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:28.978620+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:29.393904+00:00", "trade", 10.9483, 1.0]
["2026-09-09T17:31:29.527094+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:29.535549+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:29.959557+00:00", "trade", 10.95, 611.0]
["2026-09-09T17:31:29.983786+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:31:30.004017+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:30.439923+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:30.439964+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:31:30.731374+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:31:30.732619+00:00", "trade", 10.9497, 50.0]
["2026-09-09T17:31:31.738811+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:31:31.738907+00:00", "trade", 10.945, 6.0]
["2026-09-09T17:31:31.879302+00:00", "trade", 10.9427, 46.0]
["2026-09-09T17:31:32.731023+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:33.690288+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:34.829018+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:31:34.830071+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.296259+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.296785+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.630594+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.650020+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.650496+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.675024+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.767148+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.767644+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.768045+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.768055+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.770737+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:35.775393+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.431056+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.436364+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.476268+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.823962+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:31:36.824551+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.824556+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.824596+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.825057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.827563+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:36.827919+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:37.022908+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:37.023183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:37.139645+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:37.215895+00:00", "trade", 10.9463, 4.0]
["2026-09-09T17:31:37.216253+00:00", "trade", 10.9463, 1.0]
["2026-09-09T17:31:37.217330+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:37.291291+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:37.526888+00:00", "trade", 10.9568, 199.0]
["2026-09-09T17:31:38.134625+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:38.403634+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:38.712528+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:38.718350+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:31:38.719014+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:39.015193+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:39.086928+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:39.087174+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:39.484984+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:39.485024+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:39.742541+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:40.533467+00:00", "trade", 10.9519, 21.0]
["2026-09-09T17:31:40.535857+00:00", "trade", 10.9427, 51.0]
["2026-09-09T17:31:41.316341+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:41.371638+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:41.472713+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:41.544292+00:00", "trade", 10.9483, 100.0]
["2026-09-09T17:31:41.568806+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:41.570420+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:41.658600+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:31:43.602645+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:43.604364+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:43.622332+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:43.914451+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:43.915423+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:44.067875+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:44.538228+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:45.287629+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:45.327063+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:46.461425+00:00", "trade", 10.94, 82.0]
["2026-09-09T17:31:46.539130+00:00", "trade", 10.945, 17.0]
["2026-09-09T17:31:46.679320+00:00", "trade", 10.9484, 2.0]
["2026-09-09T17:31:50.329752+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:50.329752+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:50.458260+00:00", "trade", 10.948, 36.0]
["2026-09-09T17:31:50.643172+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:50.643734+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:50.776013+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:50.927503+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:50.989886+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:51.122496+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:31:51.122632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:51.122697+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:51.122697+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:51.125288+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:51.195357+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:31:51.246719+00:00", "trade", 10.9465, 1.0]
["2026-09-09T17:31:51.530945+00:00", "trade", 10.9484, 1.0]
["2026-09-09T17:31:52.905855+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:52.906501+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:52.906506+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:52.909077+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:53.002810+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:53.002855+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:53.007541+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:53.362658+00:00", "trade", 10.9484, 10.0]
["2026-09-09T17:31:53.387341+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:31:54.827376+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:31:54.848417+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:31:54.848441+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:31:55.310730+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:55.644707+00:00", "trade", 10.9481, 44.0]
["2026-09-09T17:31:55.921593+00:00", "trade", 10.9462, 1.0]
["2026-09-09T17:31:55.921957+00:00", "trade", 10.9462, 1.0]
["2026-09-09T17:31:55.955482+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:56.090298+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:31:56.672429+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:31:58.772136+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:32:00.004034+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.190935+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:32:00.191394+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.192522+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.192587+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.194031+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.194697+00:00", "trade", 10.94, 650.0]
["2026-09-09T17:32:00.195003+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.195063+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.195158+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.196642+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.205697+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:32:00.205779+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.205905+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.206009+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.206866+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.206870+00:00", "trade", 10.94, 1400.0]
["2026-09-09T17:32:00.206948+00:00", "trade", 10.94, 900.0]
["2026-09-09T17:32:00.206948+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.206951+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:32:00.206957+00:00", "trade", 10.94, 500.0]
["2026-09-09T17:32:00.206957+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.206963+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:32:00.206963+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207051+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:32:00.207060+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207069+00:00", "trade", 10.94, 600.0]
["2026-09-09T17:32:00.207108+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207363+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:32:00.207372+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207378+00:00", "trade", 10.94, 51.0]
["2026-09-09T17:32:00.207382+00:00", "trade", 10.94, 49.0]
["2026-09-09T17:32:00.207424+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207427+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:32:00.207427+00:00", "trade", 10.94, 40.0]
["2026-09-09T17:32:00.207442+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207445+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:32:00.207454+00:00", "trade", 10.94, 51.0]
["2026-09-09T17:32:00.207460+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:32:00.207463+00:00", "trade", 10.94, 600.0]
["2026-09-09T17:32:00.207469+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207478+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207484+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207490+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:32:00.207661+00:00", "trade", 10.94, 1360.0]
["2026-09-09T17:32:00.207667+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207670+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:32:00.207708+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207718+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207733+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207745+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207758+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207758+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207788+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207832+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207878+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:00.207992+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.207999+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208007+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:32:00.208009+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208019+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208039+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208044+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208067+00:00", "trade", 10.94, 20.0]
["2026-09-09T17:32:00.208082+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.208114+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208124+00:00", "trade", 10.941, 69.0]
["2026-09-09T17:32:00.208124+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208124+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:00.208139+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208145+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:32:00.208159+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208169+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208169+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208175+00:00", "trade", 10.94, 80.0]
["2026-09-09T17:32:00.208217+00:00", "trade", 10.94, 80.0]
["2026-09-09T17:32:00.208239+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:32:00.208260+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208264+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208264+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208314+00:00", "trade", 10.94, 58.0]
["2026-09-09T17:32:00.208325+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208340+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208350+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208355+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208356+00:00", "trade", 10.94, 8.0]
["2026-09-09T17:32:00.208374+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:32:00.208374+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:32:00.208386+00:00", "trade", 10.94, 48.0]
["2026-09-09T17:32:00.208390+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208400+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208435+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208440+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208464+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:32:00.208482+00:00", "trade", 10.94, 90.0]
["2026-09-09T17:32:00.208488+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:32:00.208515+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208575+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208580+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208610+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208620+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208630+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208720+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208731+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208745+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208811+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.208903+00:00", "trade", 10.94, 67.0]
["2026-09-09T17:32:00.208957+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:32:00.209161+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.209277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.210049+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:32:00.210085+00:00", "trade", 10.94, 80.0]
["2026-09-09T17:32:00.210229+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:32:00.210274+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.210299+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.210329+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.211201+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.212986+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.220685+00:00", "trade", 10.94, 20.0]
["2026-09-09T17:32:00.220764+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.221721+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.227235+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:32:00.228277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.257862+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:32:00.341593+00:00", "trade", 10.9365, 1.0]
["2026-09-09T17:32:00.342644+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.355769+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:32:00.388700+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:32:00.664381+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:32:00.759283+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:32:00.767413+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.783707+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787075+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:00.787586+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787706+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787706+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787706+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.787706+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.788142+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.789055+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:00.875736+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:01.356875+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:01.937026+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:01.937098+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:32:01.937279+00:00", "trade", 10.94, 37.0]
["2026-09-09T17:32:01.937279+00:00", "trade", 10.94, 400.0]
["2026-09-09T17:32:01.937315+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:01.937372+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:01.937435+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:32:01.937516+00:00", "trade", 10.94, 145.0]
["2026-09-09T17:32:01.937604+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:32:01.937765+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:01.937765+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:01.937805+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:01.937845+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:01.937855+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:32:01.937874+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:32:01.937880+00:00", "trade", 10.94, 184.0]
["2026-09-09T17:32:01.937921+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938035+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938040+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938346+00:00", "trade", 10.939, 50.0]
["2026-09-09T17:32:01.938401+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938401+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938481+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938486+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.938682+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.939604+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.940802+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:01.965050+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:02.296621+00:00", "trade", 10.9427, 71.0]
["2026-09-09T17:32:02.522956+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:02.540477+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:03.045683+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:32:03.819707+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:04.585101+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:04.688176+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:04.688687+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:04.689179+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:04.794093+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.010329+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.017370+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.449071+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.883370+00:00", "trade", 10.945, 227.0]
["2026-09-09T17:32:06.884010+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.884010+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.884531+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.884892+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.885012+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:06.886071+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:32:06.888248+00:00", "trade", 10.9403, 1.0]
["2026-09-09T17:32:06.889573+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:07.955877+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:07.958639+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:08.053990+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:08.532908+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:09.001917+00:00", "trade", 10.945, 15.0]
["2026-09-09T17:32:09.013889+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:32:09.904593+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.226057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.226498+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.227260+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.227295+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.427236+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:32:10.730662+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.730662+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:10.880353+00:00", "trade", 10.9464, 1.0]
["2026-09-09T17:32:10.881711+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:11.519076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:11.519557+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:11.714244+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:12.100111+00:00", "trade", 10.9475, 1.0]
["2026-09-09T17:32:12.814702+00:00", "trade", 10.9519, 246.0]
["2026-09-09T17:32:13.805980+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:13.890571+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:16.129186+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:32:16.217045+00:00", "trade", 10.9428, 48.0]
["2026-09-09T17:32:16.786825+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:16.787140+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:16.787581+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:16.830704+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:16.872298+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:17.744461+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:17.745538+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:17.745984+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:17.747343+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.197046+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.199848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.210533+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.212132+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.267902+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:32:18.267920+00:00", "trade", 10.945, 25.0]
["2026-09-09T17:32:18.268064+00:00", "trade", 10.945, 175.0]
["2026-09-09T17:32:18.451727+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.451772+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.518751+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:18.833591+00:00", "trade", 10.9453, 14.0]
["2026-09-09T17:32:19.108991+00:00", "trade", 10.945, 29.0]
["2026-09-09T17:32:19.115520+00:00", "trade", 10.94, 71.0]
["2026-09-09T17:32:19.116146+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:19.116546+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:19.150036+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:20.042246+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:20.296090+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:20.296130+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:20.450857+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:20.491560+00:00", "trade", 10.945, 248.0]
["2026-09-09T17:32:20.494802+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:32:20.787791+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:32:20.788851+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:21.650243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:22.083529+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:32:22.430289+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:32:22.804466+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:22.978440+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.026659+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.026754+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.027416+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.027416+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.029376+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.121610+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:23.734115+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.131815+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.145538+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.246217+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.369375+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.440461+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:32:24.441476+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.806038+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:24.931275+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.032897+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.032932+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:32:25.032957+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.033468+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.033468+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.033473+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.033789+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.034821+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:32:25.034860+00:00", "trade", 10.945, 33.0]
["2026-09-09T17:32:25.034863+00:00", "trade", 10.945, 68.0]
["2026-09-09T17:32:25.035223+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.036111+00:00", "trade", 10.9426, 50.0]
["2026-09-09T17:32:25.037468+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.108171+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:25.128860+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:26.070087+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:26.537107+00:00", "trade", 10.9429, 46.0]
["2026-09-09T17:32:26.625466+00:00", "trade", 10.9448, 1.0]
["2026-09-09T17:32:27.410966+00:00", "trade", 10.9479, 1.0]
["2026-09-09T17:32:28.563914+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:28.564194+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:28.600611+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:28.605989+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:29.583266+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:30.004061+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:30.749729+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:31.494689+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:32.134770+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:34.417566+00:00", "trade", 10.9465, 1.0]
["2026-09-09T17:32:34.533320+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:34.898758+00:00", "trade", 10.945, 50.0]
["2026-09-09T17:32:35.114160+00:00", "trade", 10.948, 1.0]
["2026-09-09T17:32:35.116810+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:32:35.192703+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:35.726439+00:00", "trade", 10.9495, 2.0]
["2026-09-09T17:32:35.873872+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:35.873952+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:36.001139+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:36.001194+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:37.121076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:37.150531+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:37.535352+00:00", "trade", 10.9405, 224.0]
["2026-09-09T17:32:37.756716+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:38.257996+00:00", "trade", 10.945, 50.0]
["2026-09-09T17:32:39.258907+00:00", "trade", 10.94, 17.0]
["2026-09-09T17:32:39.481520+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:39.534426+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:39.534426+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:39.576176+00:00", "trade", 10.9499, 2.0]
["2026-09-09T17:32:40.009632+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:32:40.115120+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:32:40.291210+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:40.430856+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:40.583345+00:00", "trade", 10.9453, 3.0]
["2026-09-09T17:32:40.599648+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:40.677026+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:41.603604+00:00", "trade", 10.948, 2.0]
["2026-09-09T17:32:42.438556+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:32:43.194721+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:32:44.312376+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:44.348908+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:45.271784+00:00", "trade", 10.945, 17.0]
["2026-09-09T17:32:46.023613+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:46.146134+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:47.262763+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:47.262933+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:47.268657+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:48.413347+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:48.480357+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:48.508554+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:49.542056+00:00", "trade", 10.945, 9.0]
["2026-09-09T17:32:49.542417+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:32:50.323567+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:50.511990+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:50.640555+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:32:51.314292+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:51.349581+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:52.507845+00:00", "trade", 10.9491, 2.0]
["2026-09-09T17:32:52.603061+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:32:52.603872+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:52.624115+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:53.194741+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:53.584026+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:53.631003+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:53.631484+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:54.000005+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:54.058724+00:00", "trade", 10.9497, 1.0]
["2026-09-09T17:32:54.121363+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:54.909421+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:55.037704+00:00", "trade", 10.9443, 6.0]
["2026-09-09T17:32:57.012384+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:57.650000+00:00", "trade", 10.9447, 1.0]
["2026-09-09T17:32:59.387934+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:32:59.997097+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:00.004084+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:00.256033+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:00.336283+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:00.361774+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:00.464057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:00.621391+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:01.234381+00:00", "trade", 10.9497, 1.0]
["2026-09-09T17:33:01.666495+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:01.677581+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:02.026731+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:02.027653+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:02.027653+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:02.055023+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:02.392811+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:02.416021+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.076472+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:33:03.076947+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077132+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077248+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077248+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077253+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077278+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077298+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.077358+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.081959+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.082355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.089517+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.089647+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.210723+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:33:03.218228+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.327778+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.328264+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.379055+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:03.742734+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:04.270402+00:00", "trade", 10.9496, 1.0]
["2026-09-09T17:33:04.270423+00:00", "trade", 10.9496, 1.0]
["2026-09-09T17:33:04.582871+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:04.874805+00:00", "trade", 10.9505, 2.0]
["2026-09-09T17:33:05.003153+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:33:05.003153+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003159+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:33:05.003170+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:05.003173+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003173+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003177+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003241+00:00", "trade", 10.95, 50.0]
["2026-09-09T17:33:05.003241+00:00", "trade", 10.95, 75.0]
["2026-09-09T17:33:05.003244+00:00", "trade", 10.95, 125.0]
["2026-09-09T17:33:05.003415+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:05.003527+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003530+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:05.003539+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:33:05.003542+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003545+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:33:05.003548+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003548+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003550+00:00", "trade", 10.95, 6.0]
["2026-09-09T17:33:05.003550+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003555+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:05.003556+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:33:05.003671+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:05.003701+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:33:05.003716+00:00", "trade", 10.95, 44.0]
["2026-09-09T17:33:05.003719+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003721+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003722+00:00", "trade", 10.95, 139.0]
["2026-09-09T17:33:05.003729+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:33:05.003736+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003736+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003737+00:00", "trade", 10.95, 183.0]
["2026-09-09T17:33:05.003742+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003746+00:00", "trade", 10.95, 17.0]
["2026-09-09T17:33:05.003746+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003751+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003756+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003756+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003761+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003761+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003766+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003782+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003786+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003816+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003821+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003821+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003826+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003826+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003857+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:33:05.003857+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.003861+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.003901+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.003997+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.004022+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.004327+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.004412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.004738+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.004743+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.005300+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.005781+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.006342+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.006813+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.029267+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.037128+00:00", "trade", 10.95, 6.0]
["2026-09-09T17:33:05.038233+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.040923+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:33:05.094847+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:33:05.224846+00:00", "trade", 10.9564, 1.0]
["2026-09-09T17:33:05.664757+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:05.665193+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:06.210574+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:06.244024+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:06.662278+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:06.663120+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:06.803667+00:00", "trade", 10.96, 28.0]
["2026-09-09T17:33:06.803698+00:00", "trade", 10.96, 359.0]
["2026-09-09T17:33:06.804806+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:06.804949+00:00", "trade", 10.9513, 53.0]
["2026-09-09T17:33:08.237553+00:00", "trade", 10.953, 100.0]
["2026-09-09T17:33:08.310455+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.562253+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.648343+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.648703+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.736661+00:00", "trade", 10.95, 271.0]
["2026-09-09T17:33:08.736818+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.737625+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.738091+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.738196+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.743639+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.749814+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.848067+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:08.990491+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.078439+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:33:09.080024+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.080279+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.080344+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.080465+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.080505+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.081798+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.081828+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.082304+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.082349+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.082770+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.082891+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.083266+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.093265+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.093731+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.217931+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.650750+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.650835+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.715183+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:09.715253+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.734932+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.735974+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.736039+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.736044+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.736084+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.736089+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.736605+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.737122+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.737402+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.738525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.971759+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:10.972040+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.063337+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.082739+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.210046+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.210076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.210156+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.212156+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.223002+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.628295+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.630976+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.631452+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.739970+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.740451+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.793026+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:11.889500+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.025584+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.117638+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.118856+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.120129+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.120695+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.196600+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.714762+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.714857+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.715218+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.718405+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.729211+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.729652+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.921062+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.922636+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:12.933782+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:13.435389+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:13.437119+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:13.441564+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:13.502839+00:00", "trade", 10.9506, 1.0]
["2026-09-09T17:33:13.502878+00:00", "trade", 10.9506, 1.0]
["2026-09-09T17:33:13.504223+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:13.549876+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.206512+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.206612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.206612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.206612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.209329+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.505267+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.507051+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.521556+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:14.611249+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:15.012984+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:15.097665+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:15.201727+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:15.323647+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.409435+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:33:16.409468+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.409473+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.409533+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.410209+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.410274+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.410315+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.410370+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.410485+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:16.411768+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:17.008149+00:00", "trade", 10.9494, 1.0]
["2026-09-09T17:33:17.317359+00:00", "trade", 10.9506, 2.0]
["2026-09-09T17:33:18.283206+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.287676+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.334673+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.334674+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:33:18.334674+00:00", "trade", 10.96, 8.0]
["2026-09-09T17:33:18.334680+00:00", "trade", 10.96, 27.0]
["2026-09-09T17:33:18.334680+00:00", "trade", 10.96, 59.0]
["2026-09-09T17:33:18.334763+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335194+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335219+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335235+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335239+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335254+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335290+00:00", "trade", 10.96, 18.0]
["2026-09-09T17:33:18.335293+00:00", "trade", 10.96, 45.0]
["2026-09-09T17:33:18.335293+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:33:18.335635+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.335710+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.336538+00:00", "trade", 10.96, 350.0]
["2026-09-09T17:33:18.336553+00:00", "trade", 10.9555, 18.0]
["2026-09-09T17:33:18.429704+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:18.519343+00:00", "trade", 10.9444, 53.0]
["2026-09-09T17:33:18.723886+00:00", "trade", 10.955, 22.0]
["2026-09-09T17:33:18.842238+00:00", "trade", 10.9512, 14.0]
["2026-09-09T17:33:19.363608+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:19.367708+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:19.368650+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:19.464278+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:19.464759+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:19.497812+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:19.586739+00:00", "trade", 10.955, 1000.0]
["2026-09-09T17:33:20.047509+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.051909+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.063958+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.065020+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.065316+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.066359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.169098+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.170110+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:20.175788+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:23.252711+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:23.617524+00:00", "trade", 10.9575, 100.0]
["2026-09-09T17:33:24.221813+00:00", "trade", 10.9511, 1.0]
["2026-09-09T17:33:24.671814+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:24.672220+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:24.672240+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:24.672656+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:24.673934+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:24.682775+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:24.730857+00:00", "trade", 10.9586, 1.0]
["2026-09-09T17:33:24.803697+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:33:26.049322+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:33:26.487549+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:33:26.487554+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:33:26.487584+00:00", "trade", 10.96, 8.0]
["2026-09-09T17:33:26.487584+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:33:26.487587+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:33:26.487591+00:00", "trade", 10.96, 41.0]
["2026-09-09T17:33:26.487591+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:33:26.487596+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:33:26.487596+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:33:26.487599+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487599+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487614+00:00", "trade", 10.96, 12.0]
["2026-09-09T17:33:26.487654+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487668+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:33:26.487674+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487684+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487699+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487704+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487709+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487709+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487739+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487739+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487755+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487760+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487815+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487820+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487830+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487835+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.487835+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.488165+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.488206+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.488361+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.488525+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:33:26.488601+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.488606+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.490205+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.534335+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.690747+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:33:26.691027+00:00", "trade", 10.97, 10.0]
["2026-09-09T17:33:26.706474+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.766893+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:26.859021+00:00", "trade", 10.9601, 1000.0]
["2026-09-09T17:33:26.938029+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:27.037140+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:27.037145+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:27.045169+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:27.766526+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:33:28.212273+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:28.278776+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:28.511178+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:28.572404+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:28.818163+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:28.820924+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.007904+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.203524+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.204005+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.204566+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.473500+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.695229+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:33:29.724577+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:29.866841+00:00", "trade", 10.965, 4.0]
["2026-09-09T17:33:29.866940+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:33:29.877666+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:30.004116+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.767764+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.768150+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.768441+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.768902+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.769584+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.772581+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.789812+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:32.793215+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:33.470750+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:33.914695+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:34.243717+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:34.244814+00:00", "trade", 10.965, 32.0]
["2026-09-09T17:33:34.244874+00:00", "trade", 10.965, 24.0]
["2026-09-09T17:33:34.259089+00:00", "trade", 10.9449, 100.0]
["2026-09-09T17:33:37.036950+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.036950+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.037421+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.037552+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.159030+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.222817+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.258498+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:33:37.285782+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:37.546471+00:00", "trade", 10.9551, 224.0]
["2026-09-09T17:33:37.548588+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:33:38.006745+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:38.729638+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:38.731823+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:38.740877+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:33:38.741306+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:39.697778+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:33:39.698691+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:39.698777+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:39.698817+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:39.699177+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:39.702976+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:41.715514+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:41.716031+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:41.716587+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:41.716792+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:41.720110+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:42.164294+00:00", "trade", 10.9665, 1.0]
["2026-09-09T17:33:42.725154+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.186275+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.186390+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.186405+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.447917+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.448353+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.450062+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.453174+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.497730+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:43.498211+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:44.196701+00:00", "trade", 10.9591, 32.0]
["2026-09-09T17:33:44.214328+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:44.784353+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:44.789269+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:44.789751+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:44.791274+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:44.792808+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.038392+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.222735+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.226433+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.324246+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.413257+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.413383+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.413553+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.417392+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.426005+00:00", "trade", 10.9517, 1.0]
["2026-09-09T17:33:45.782169+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:45.783109+00:00", "trade", 10.965, 32.0]
["2026-09-09T17:33:45.783296+00:00", "trade", 10.965, 44.0]
["2026-09-09T17:33:46.271633+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:46.906435+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:33:46.906486+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:46.906496+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:46.907002+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:46.907163+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:46.907163+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:46.907639+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.083657+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.083778+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.084219+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.263886+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:33:47.422568+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.423044+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.423044+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.423084+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.423129+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.423570+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.424046+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.424527+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.424969+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.484024+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.745961+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.746031+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.746207+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.746432+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.746873+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.747504+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:33:47.747808+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:33:47.748873+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:47.808695+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:49.998645+00:00", "trade", 10.9451, 100.0]
["2026-09-09T17:33:50.385730+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.385735+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.386251+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.386371+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.467559+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.468477+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.555629+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.641132+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.641613+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:50.718360+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.393575+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.393605+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.394056+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.423647+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.423907+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.423937+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.423982+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.530119+00:00", "trade", 10.965, 6.0]
["2026-09-09T17:33:51.536545+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.537021+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.657287+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.698657+00:00", "trade", 10.9452, 46.0]
["2026-09-09T17:33:51.702118+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:51.885539+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:52.227133+00:00", "trade", 10.9684, 100.0]
["2026-09-09T17:33:52.498897+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:52.527265+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:52.753658+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:52.753698+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:52.958770+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:53.270471+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:53.271308+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:53.311679+00:00", "trade", 10.965, 200.0]
["2026-09-09T17:33:53.527752+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:54.980986+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:54.981021+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:54.981261+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:54.981417+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:54.981417+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:54.996227+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:55.160809+00:00", "trade", 10.9485, 26.0]
["2026-09-09T17:33:55.364427+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.108911+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.109433+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.109869+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.126598+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.126861+00:00", "trade", 10.965, 2.0]
["2026-09-09T17:33:56.127320+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.127355+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.127355+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.127396+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.135056+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:33:56.135199+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.135800+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.136041+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.157141+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.157727+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.157808+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.158123+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.160088+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.220376+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.221389+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.221910+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.288183+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:33:56.351939+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.386682+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.512511+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:56.960024+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.093872+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.168004+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.325862+00:00", "trade", 10.97, 6.0]
["2026-09-09T17:33:57.325922+00:00", "trade", 10.97, 26.0]
["2026-09-09T17:33:57.325976+00:00", "trade", 10.97, 44.0]
["2026-09-09T17:33:57.326280+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.326315+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.326315+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.326946+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:57.402731+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.155019+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.593311+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.593371+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.594118+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.594218+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.594218+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.594273+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:58.621327+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.031943+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.293876+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.293931+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.293976+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.294863+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.324634+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.553668+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.560219+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.729763+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:33:59.729973+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:33:59.730093+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.730123+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.730188+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.730433+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.730729+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.730804+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.731010+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.731090+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.731090+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.731090+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.731125+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.731165+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:33:59.732248+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:00.004144+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:00.745264+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:34:01.623297+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:01.623668+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.000017+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.000188+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.090968+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.101739+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.217404+00:00", "trade", 10.9456, 100.0]
["2026-09-09T17:34:02.232334+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.232500+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:02.972549+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:04.189802+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:04.189812+00:00", "trade", 10.9699, 83.0]
["2026-09-09T17:34:04.190739+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:04.301542+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:04.945101+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:04.948821+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.035090+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.050377+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.120589+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.121030+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.125235+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.126122+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.153492+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.317416+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.318028+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.318304+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.318384+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.320373+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:05.375224+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:07.378444+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:34:07.390165+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:34:07.390313+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:07.390699+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:07.391135+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:07.461878+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:08.184563+00:00", "trade", 10.953, 1.0]
["2026-09-09T17:34:08.592062+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:34:08.592650+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:08.864341+00:00", "trade", 10.97, 76.0]
["2026-09-09T17:34:09.394351+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:09.732700+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:09.844845+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:34:09.845032+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:09.845538+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:09.888915+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:34:11.457025+00:00", "trade", 10.968, 1.0]
["2026-09-09T17:34:11.470713+00:00", "trade", 10.9699, 3855.0]
["2026-09-09T17:34:11.471382+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:11.471958+00:00", "trade", 10.9697, 90.0]
["2026-09-09T17:34:11.758759+00:00", "trade", 10.9663, 1.0]
["2026-09-09T17:34:12.048341+00:00", "trade", 10.96, 99.0]
["2026-09-09T17:34:12.098909+00:00", "trade", 10.9637, 99.0]
["2026-09-09T17:34:12.300138+00:00", "trade", 10.97, 158.0]
["2026-09-09T17:34:12.918922+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:13.335257+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:13.437354+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:13.437424+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:13.696109+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:13.696540+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:13.696946+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:14.198703+00:00", "trade", 10.969, 44.0]
["2026-09-09T17:34:14.507853+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:14.853137+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:34:14.853137+00:00", "trade", 10.965, 233.0]
["2026-09-09T17:34:14.853140+00:00", "trade", 10.965, 67.0]
["2026-09-09T17:34:14.855003+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:15.836516+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:15.837273+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:15.839759+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:16.366495+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:17.017492+00:00", "trade", 10.9647, 2.0]
["2026-09-09T17:34:17.204327+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:17.204728+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:17.204768+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:17.205249+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:17.577519+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:17.578005+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:18.353477+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:34:18.545935+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:18.546682+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:18.548481+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:18.648383+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:18.850901+00:00", "trade", 10.9653, 13.0]
["2026-09-09T17:34:18.852263+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:19.292750+00:00", "trade", 10.9542, 1.0]
["2026-09-09T17:34:20.244116+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:20.605730+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:20.955041+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:34:20.955041+00:00", "trade", 10.97, 99.0]
["2026-09-09T17:34:20.955627+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:20.955988+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:20.956985+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:20.966172+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:20.966753+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:21.035326+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:21.431262+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:22.615727+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:22.615878+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:22.616168+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:22.690453+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:34:22.693031+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:22.749530+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:23.685700+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:23.686322+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:23.686632+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.286363+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.286974+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.287375+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.315918+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.454161+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.454161+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.505579+00:00", "trade", 10.97, 1000.0]
["2026-09-09T17:34:24.506140+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.506220+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.643937+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.643958+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.644544+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.644624+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.646378+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.663980+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:24.664030+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.779518+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.783402+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.783412+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.989071+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:34:26.989131+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.989261+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.989707+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.989788+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.990068+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.990234+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:34:26.990244+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:34:26.990309+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:34:26.990309+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990312+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:34:26.990315+00:00", "trade", 10.97, 500.0]
["2026-09-09T17:34:26.990319+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990351+00:00", "trade", 10.97, 90.0]
["2026-09-09T17:34:26.990364+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990364+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990384+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990389+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990419+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990419+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990420+00:00", "trade", 10.97, 20.0]
["2026-09-09T17:34:26.990424+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990424+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990444+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990570+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990660+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990700+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990705+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990715+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.990721+00:00", "trade", 10.97, 32.0]
["2026-09-09T17:34:26.990721+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:34:26.990990+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.991387+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.991387+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.991427+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.991608+00:00", "trade", 10.9686, 51.0]
["2026-09-09T17:34:26.993569+00:00", "trade", 10.97, 11.0]
["2026-09-09T17:34:26.995391+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.995391+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.995586+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:26.997230+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:27.009600+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:27.010948+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:27.019659+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:34:27.140797+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:27.706052+00:00", "trade", 10.9703, 100.0]
["2026-09-09T17:34:27.706120+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:27.707022+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:27.707761+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:34:28.027364+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:28.070561+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:28.513699+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:34:29.653450+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:34:29.797335+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:29.909552+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:30.004177+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:30.154155+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:34:30.412529+00:00", "trade", 10.9701, 3855.0]
["2026-09-09T17:34:30.413777+00:00", "trade", 10.9702, 84.0]
["2026-09-09T17:34:30.663914+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:34:31.492363+00:00", "trade", 10.9558, 1.0]
["2026-09-09T17:34:31.937089+00:00", "trade", 10.975, 32.0]
["2026-09-09T17:34:31.937152+00:00", "trade", 10.975, 44.0]
["2026-09-09T17:34:32.152272+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:32.272648+00:00", "trade", 10.9701, 500.0]
["2026-09-09T17:34:34.132363+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.133430+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.678350+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:34:34.765913+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.766395+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.766876+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.767352+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.808369+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.808535+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:34.808851+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.174018+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.502820+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.742384+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.742910+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.743351+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.827972+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.865752+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.866233+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:35.987055+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.053536+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:34:36.053594+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.053674+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.053919+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.054100+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.054310+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.054471+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.054571+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.073260+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.073736+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.084983+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.085454+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.102111+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:34:36.102154+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.102234+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.102249+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.102249+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.102319+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.103232+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.103668+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.103693+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.108068+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.122978+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.123475+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.123916+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.159360+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.159525+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.683220+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.913131+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:36.972392+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.125601+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.127681+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.128082+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.146646+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.247601+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.259709+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:34:37.260326+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.260367+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.260848+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.285216+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:37.865279+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:38.184949+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:38.185239+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:38.185946+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:38.188547+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:38.287182+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.384757+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:34:39.566758+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.566773+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.566833+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.583483+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.583999+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.584199+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:39.584239+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.284208+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.299514+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.299830+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.797530+00:00", "trade", 10.9764, 18.0]
["2026-09-09T17:34:40.797894+00:00", "trade", 10.9764, 1.0]
["2026-09-09T17:34:40.798956+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.831002+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.831925+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.832366+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:40.934398+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:41.312066+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:41.312146+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:42.298781+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:42.393436+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:42.483856+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:42.963485+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:43.056441+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:43.062075+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:43.062143+00:00", "trade", 10.975, 44.0]
["2026-09-09T17:34:43.475496+00:00", "trade", 10.975, 32.0]
["2026-09-09T17:34:43.475562+00:00", "trade", 10.975, 44.0]
["2026-09-09T17:34:43.475623+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:44.330008+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:44.931618+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:45.609698+00:00", "trade", 10.9705, 35.0]
["2026-09-09T17:34:45.735879+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:48.883167+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:34:48.883239+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:48.883244+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:48.883309+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:49.298511+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:49.298596+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.013998+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.014555+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.014915+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.015036+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.108332+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.563374+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.666128+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:51.775011+00:00", "trade", 10.9762, 1.0]
["2026-09-09T17:34:53.711233+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:53.711235+00:00", "trade", 10.97, 183.0]
["2026-09-09T17:34:53.711235+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:34:53.711237+00:00", "trade", 10.97, 17.0]
["2026-09-09T17:34:53.711273+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:34:53.711459+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:53.711459+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:53.711489+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:53.711755+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:53.712419+00:00", "trade", 10.97, 98.0]
["2026-09-09T17:34:53.714035+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:55.013984+00:00", "trade", 10.975, 32.0]
["2026-09-09T17:34:55.014045+00:00", "trade", 10.975, 44.0]
["2026-09-09T17:34:55.156271+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:34:55.157185+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:55.549296+00:00", "trade", 10.975, 44.0]
["2026-09-09T17:34:55.701427+00:00", "trade", 10.9761, 1.0]
["2026-09-09T17:34:55.911387+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:56.717363+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:56.945439+00:00", "trade", 10.9566, 1.0]
["2026-09-09T17:34:56.995048+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:56.995328+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:58.560956+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:34:59.055860+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.056251+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.056326+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.164634+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.165245+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.165245+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.165726+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.165767+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.166202+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.166202+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.167165+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.169445+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.524843+00:00", "trade", 10.98, 875.0]
["2026-09-09T17:34:59.526094+00:00", "trade", 10.9747, 57.0]
["2026-09-09T17:34:59.535236+00:00", "trade", 10.9566, 10.0]
["2026-09-09T17:34:59.983194+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:34:59.984833+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.004204+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.036090+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.045081+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.047046+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.047267+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.231429+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:35:00.239121+00:00", "trade", 10.9763, 25.0]
["2026-09-09T17:35:00.257426+00:00", "trade", 10.97, 8.0]
["2026-09-09T17:35:00.257429+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:00.257432+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:00.257451+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:35:00.257476+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:35:00.257482+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:35:00.257487+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:35:00.257489+00:00", "trade", 10.97, 4.0]
["2026-09-09T17:35:00.257489+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:00.257492+00:00", "trade", 10.97, 6.0]
["2026-09-09T17:35:00.257492+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:35:00.257496+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:35:00.257505+00:00", "trade", 10.97, 37.0]
["2026-09-09T17:35:00.257505+00:00", "trade", 10.97, 27.0]
["2026-09-09T17:35:00.257507+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257510+00:00", "trade", 10.97, 300.0]
["2026-09-09T17:35:00.257510+00:00", "trade", 10.97, 7.0]
["2026-09-09T17:35:00.257516+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257536+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257541+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257561+00:00", "trade", 10.97, 80.0]
["2026-09-09T17:35:00.257561+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257561+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257572+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257576+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257591+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257596+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257632+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257667+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257707+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257762+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.257982+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.258163+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.258169+00:00", "trade", 10.965, 2.0]
["2026-09-09T17:35:00.258226+00:00", "trade", 10.965, 13.0]
["2026-09-09T17:35:00.258278+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.258779+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.258836+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:00.259230+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.259897+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.260686+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:00.270050+00:00", "trade", 10.965, 175.0]
["2026-09-09T17:35:00.270793+00:00", "trade", 10.965, 175.0]
["2026-09-09T17:35:00.271313+00:00", "trade", 10.965, 50.0]
["2026-09-09T17:35:00.292720+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.305480+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.566368+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:35:00.770926+00:00", "trade", 10.965, 16.0]
["2026-09-09T17:35:00.771969+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:00.807701+00:00", "trade", 10.965, 307.0]
["2026-09-09T17:35:00.853421+00:00", "trade", 10.965, 300.0]
["2026-09-09T17:35:01.034814+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:01.039952+00:00", "trade", 10.965, 800.0]
["2026-09-09T17:35:01.041200+00:00", "trade", 10.967, 61.0]
["2026-09-09T17:35:02.027057+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:02.079877+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:02.089551+00:00", "trade", 10.965, 293.0]
["2026-09-09T17:35:02.270971+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:03.028141+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:03.808796+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:04.049072+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:04.304274+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:04.867217+00:00", "trade", 10.9635, 22.0]
["2026-09-09T17:35:04.874446+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:35:07.231305+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:07.232628+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:07.698226+00:00", "trade", 10.9569, 46.0]
["2026-09-09T17:35:08.723145+00:00", "trade", 10.9664, 1.0]
["2026-09-09T17:35:09.272692+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:09.959841+00:00", "trade", 10.9668, 800.0]
["2026-09-09T17:35:10.415342+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:11.330312+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:35:11.330345+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:35:11.331187+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:35:11.333000+00:00", "trade", 10.9699, 100.0]
["2026-09-09T17:35:11.333042+00:00", "trade", 10.9699, 100.0]
["2026-09-09T17:35:11.333165+00:00", "trade", 10.97, 90.0]
["2026-09-09T17:35:11.333241+00:00", "trade", 10.9699, 100.0]
["2026-09-09T17:35:11.333665+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:11.333758+00:00", "trade", 10.9699, 100.0]
["2026-09-09T17:35:11.333760+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:11.334040+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:11.334074+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:11.334311+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:35:11.353968+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:12.094367+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:12.571990+00:00", "trade", 10.9577, 2.0]
["2026-09-09T17:35:15.611704+00:00", "trade", 10.9696, 34.0]
["2026-09-09T17:35:16.244516+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.025809+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:35:17.148414+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.148694+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.148765+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.270449+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.398141+00:00", "trade", 10.9508, 100.0]
["2026-09-09T17:35:17.398533+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.567304+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:17.767221+00:00", "trade", 10.9635, 1.0]
["2026-09-09T17:35:17.858136+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:35:18.614007+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.614047+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.614047+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.614483+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.710436+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.710877+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.775300+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.775300+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.775776+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.819786+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.820222+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.861515+00:00", "trade", 10.97, 13.0]
["2026-09-09T17:35:18.864116+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:18.864116+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.412788+00:00", "trade", 10.9662, 10.0]
["2026-09-09T17:35:19.476516+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:35:19.477128+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.477629+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.478126+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.494094+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.494094+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.494610+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.528750+00:00", "trade", 10.9575, 1.0]
["2026-09-09T17:35:19.529768+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.532174+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.532615+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.532665+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.532665+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.565794+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.648460+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.658509+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.951521+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.952042+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:19.953601+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:21.071688+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:21.255625+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:22.590858+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:22.590863+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:22.591339+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.270002+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.370552+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.375654+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.386219+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.435335+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.435771+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.451403+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.462420+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.706064+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.706580+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:23.946525+00:00", "trade", 10.9635, 63.0]
["2026-09-09T17:35:23.968378+00:00", "trade", 10.9635, 1.0]
["2026-09-09T17:35:24.003561+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.022736+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.023523+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.239852+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.240333+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.243997+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.244423+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.737435+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.739580+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:24.857441+00:00", "trade", 10.962, 100.0]
["2026-09-09T17:35:25.537892+00:00", "trade", 10.965, 51.0]
["2026-09-09T17:35:25.715795+00:00", "trade", 10.9574, 2.0]
["2026-09-09T17:35:25.987085+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:26.021211+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:28.237083+00:00", "trade", 10.9614, 1.0]
["2026-09-09T17:35:28.769628+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:28.770089+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:28.772946+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:28.773427+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:28.788708+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:28.850439+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:35:30.004237+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:30.488027+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:30.488503+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:30.488543+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:30.779159+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:31.042706+00:00", "trade", 10.9672, 47.0]
["2026-09-09T17:35:31.047486+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:31.139199+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:31.247231+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:31.562174+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:31.665330+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:31.876115+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:32.004240+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:32.754403+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:32.998774+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:33.420025+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:34.771953+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:35:35.370215+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:35.481730+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:35.964808+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:36.067838+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:36.292892+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:36.330527+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:36.465115+00:00", "trade", 10.9662, 1.0]
["2026-09-09T17:35:37.315816+00:00", "trade", 10.9569, 1.0]
["2026-09-09T17:35:37.319688+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:37.433383+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:37.777832+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:37.910161+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:38.912288+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:39.846020+00:00", "trade", 10.965, 2.0]
["2026-09-09T17:35:39.846579+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:35:39.846582+00:00", "trade", 10.965, 198.0]
["2026-09-09T17:35:40.124118+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:35:40.125040+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:40.580748+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:40.582828+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:43.379501+00:00", "trade", 10.9569, 1.0]
["2026-09-09T17:35:45.502831+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:46.177719+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:46.177730+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:46.355382+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:47.272943+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:47.454855+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:48.804460+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:35:48.804514+00:00", "trade", 10.965, 3.0]
["2026-09-09T17:35:48.806553+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:35:48.811473+00:00", "trade", 10.965, 46.0]
["2026-09-09T17:35:48.812060+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:48.814351+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:48.814441+00:00", "trade", 10.965, 57.0]
["2026-09-09T17:35:49.705068+00:00", "trade", 10.9564, 2.0]
["2026-09-09T17:35:49.766809+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:49.939319+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:49.939485+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.165968+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.222984+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.270407+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.271278+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.593424+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.641869+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:50.642376+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.431838+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.432560+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.563040+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.563842+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.568322+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.568433+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.638384+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.679199+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:35:52.679199+00:00", "trade", 10.96, 48.0]
["2026-09-09T17:35:52.679220+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679221+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:35:52.679226+00:00", "trade", 10.96, 700.0]
["2026-09-09T17:35:52.679226+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679230+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679230+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:35:52.679241+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:35:52.679244+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679254+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679256+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679260+00:00", "trade", 10.96, 10.0]
["2026-09-09T17:35:52.679260+00:00", "trade", 10.96, 34.0]
["2026-09-09T17:35:52.679265+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679265+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679268+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:35:52.679268+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:35:52.679283+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679291+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679298+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:35:52.679301+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679326+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679326+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679412+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679416+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679452+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679455+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:35:52.679457+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679457+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679458+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679460+00:00", "trade", 10.96, 95.0]
["2026-09-09T17:35:52.679464+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679464+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:35:52.679470+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:35:52.679470+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:35:52.679470+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:35:52.679472+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679476+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679476+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:35:52.679476+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679497+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679527+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679532+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:35:52.679562+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679562+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679572+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679577+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679577+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679582+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679622+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679717+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679717+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679722+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679807+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679866+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679867+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679872+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:35:52.679948+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.679973+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680108+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680213+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680213+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680228+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680417+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:52.680432+00:00", "trade", 10.95, 23.0]
["2026-09-09T17:35:52.680564+00:00", "trade", 10.9608, 52.0]
["2026-09-09T17:35:52.680679+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680714+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:35:52.680718+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:35:52.680750+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.680769+00:00", "trade", 10.96, 95.0]
["2026-09-09T17:35:52.680910+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:52.681266+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.681321+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.681965+00:00", "trade", 10.9597, 52.0]
["2026-09-09T17:35:52.682356+00:00", "trade", 10.955, 4.0]
["2026-09-09T17:35:52.686122+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.703127+00:00", "trade", 10.955, 15.0]
["2026-09-09T17:35:52.705382+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:35:52.705893+00:00", "trade", 10.955, 34.0]
["2026-09-09T17:35:52.707845+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:52.712380+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:52.712449+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:52.713412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.713648+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.715751+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:52.716690+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.787714+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:52.808350+00:00", "trade", 10.955, 105.0]
["2026-09-09T17:35:53.012009+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:35:53.360741+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.079794+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.100980+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.107350+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:54.146262+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.203774+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.204606+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.521590+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:54.523359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.523359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.523359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.537362+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.653197+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:54.732867+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:56.887704+00:00", "trade", 10.9564, 1.0]
["2026-09-09T17:35:57.882206+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:57.882808+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:57.883519+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:58.030619+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:58.610152+00:00", "trade", 10.96, 86.0]
["2026-09-09T17:35:58.610176+00:00", "trade", 10.9566, 1.0]
["2026-09-09T17:35:58.610307+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:58.610307+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:58.611018+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:59.399676+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:35:59.400865+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:35:59.524544+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:00.004270+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:00.094606+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:36:00.620457+00:00", "trade", 10.955, 8.0]
["2026-09-09T17:36:00.646962+00:00", "trade", 10.955, 66.0]
["2026-09-09T17:36:00.952794+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:00.953914+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:36:00.954052+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:00.967730+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:01.063635+00:00", "trade", 10.955, 4.0]
["2026-09-09T17:36:01.751918+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.331280+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.332002+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.332257+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.404519+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.856000+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:36:02.870525+00:00", "trade", 10.955, 112.0]
["2026-09-09T17:36:02.886314+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.886321+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:36:02.886395+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.887076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.887196+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.887196+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:02.888675+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:03.866313+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:04.266424+00:00", "trade", 10.9564, 1.0]
["2026-09-09T17:36:04.269139+00:00", "trade", 10.955, 393.0]
["2026-09-09T17:36:04.482913+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:04.501879+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.314536+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.315193+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.425425+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.472322+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.496449+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.496890+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:06.583013+00:00", "trade", 10.9599, 8.0]
["2026-09-09T17:36:06.583997+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:07.511897+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:07.567002+00:00", "trade", 10.961, 4.0]
["2026-09-09T17:36:07.568436+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:08.318064+00:00", "trade", 10.9566, 1.0]
["2026-09-09T17:36:08.717660+00:00", "trade", 10.954, 250.0]
["2026-09-09T17:36:09.986954+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:09.987015+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:09.987125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:09.987130+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:09.987701+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:09.990663+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:10.068959+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:10.069470+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:10.176004+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:10.327764+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:10.939478+00:00", "trade", 10.9566, 3.0]
["2026-09-09T17:36:12.071861+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:36:12.205556+00:00", "trade", 10.955, 6.0]
["2026-09-09T17:36:13.721139+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:13.767558+00:00", "trade", 10.9586, 2.0]
["2026-09-09T17:36:14.088562+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:36:14.089519+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089550+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089795+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089996+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.089996+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.090076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.090076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.091955+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.108560+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.138731+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.572833+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:14.576036+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:15.359623+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:15.359693+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:15.359693+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:15.359768+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:15.361259+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:36:15.361277+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:36:16.036672+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:16.037384+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:16.355680+00:00", "trade", 10.9597, 242.0]
["2026-09-09T17:36:16.356931+00:00", "trade", 10.9559, 52.0]
["2026-09-09T17:36:16.405895+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:16.425777+00:00", "trade", 10.9599, 324.0]
["2026-09-09T17:36:16.430474+00:00", "trade", 10.955, 273.0]
["2026-09-09T17:36:17.035710+00:00", "trade", 10.9589, 2.0]
["2026-09-09T17:36:17.793785+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:36:18.605432+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.606409+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.678815+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:36:18.723802+00:00", "trade", 10.9548, 99.0]
["2026-09-09T17:36:18.725988+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:36:18.725988+00:00", "trade", 10.955, 15.0]
["2026-09-09T17:36:18.726946+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.785961+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:36:18.786985+00:00", "trade", 10.955, 13.0]
["2026-09-09T17:36:18.794627+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.801318+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.801368+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.801390+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:36:18.801413+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.801508+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:18.815436+00:00", "trade", 10.955, 16.0]
["2026-09-09T17:36:18.834922+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:36:18.870629+00:00", "trade", 10.9584, 14.0]
["2026-09-09T17:36:18.883979+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:19.106486+00:00", "trade", 10.955, 198.0]
["2026-09-09T17:36:19.178128+00:00", "trade", 10.955, 99.0]
["2026-09-09T17:36:19.339066+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:19.674157+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:36:19.687018+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:19.701943+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:19.783006+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.340280+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.340345+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.340636+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.341708+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.432569+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.432674+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.731097+00:00", "trade", 10.95, 24.0]
["2026-09-09T17:36:20.731581+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:36:20.731686+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:36:20.731755+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.732637+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.733114+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.733154+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:20.824065+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:22.637690+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:22.645519+00:00", "trade", 10.9567, 2.0]
["2026-09-09T17:36:22.820224+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:22.884883+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:22.885855+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:23.034127+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:23.071506+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:23.836404+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:23.845776+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:36:23.846432+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:36:23.847515+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:23.940556+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:24.598771+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:24.842360+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:26.397796+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:26.397851+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:26.597340+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:28.383956+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:28.740078+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.126587+00:00", "trade", 10.9586, 1.0]
["2026-09-09T17:36:29.140209+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.403777+00:00", "trade", 10.957, 1.0]
["2026-09-09T17:36:29.717504+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:36:29.717708+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:36:29.977879+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.978015+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.978080+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.978556+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.978561+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:29.978832+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:30.004297+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:30.108204+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:30.108365+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:30.108981+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:30.595116+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:30.596084+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:31.229379+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:32.212485+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:32.213272+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:32.794423+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:32.848557+00:00", "trade", 10.9571, 2.0]
["2026-09-09T17:36:32.891349+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:32.898831+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:33.063848+00:00", "trade", 10.955, 16.0]
["2026-09-09T17:36:33.072526+00:00", "trade", 10.9503, 200.0]
["2026-09-09T17:36:33.707566+00:00", "trade", 10.9656, 32.0]
["2026-09-09T17:36:34.345339+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:34.879439+00:00", "trade", 10.9541, 2.0]
["2026-09-09T17:36:35.022724+00:00", "trade", 10.9541, 2.0]
["2026-09-09T17:36:35.058735+00:00", "trade", 10.9519, 108.0]
["2026-09-09T17:36:35.355991+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.086076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.086658+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.086708+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.087069+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.298421+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.576430+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:36:36.956315+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.956316+00:00", "trade", 10.95, 88.0]
["2026-09-09T17:36:36.956316+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:36:36.956380+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.956380+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.956390+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.956500+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.957302+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.957307+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.957387+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.957570+00:00", "trade", 10.9542, 50.0]
["2026-09-09T17:36:36.957908+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.958309+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.958820+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:36.981700+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:37.321863+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:37.321983+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:37.462713+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:39.732432+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:39.943810+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.190601+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.266727+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.267584+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.268170+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.816193+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.816885+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:40.818248+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:42.976006+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:42.978146+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:43.539149+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:43.641678+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:43.850740+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:45.102512+00:00", "trade", 10.9571, 3.0]
["2026-09-09T17:36:45.211692+00:00", "trade", 10.9549, 5.0]
["2026-09-09T17:36:46.428586+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.428591+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.641602+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.685419+00:00", "trade", 10.9571, 6.0]
["2026-09-09T17:36:46.807386+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.807391+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.807398+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:36:46.807398+00:00", "trade", 10.95, 82.0]
["2026-09-09T17:36:46.807416+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.807462+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.807582+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.808073+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.808108+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.808745+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.909750+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:46.991409+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:49.224235+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:49.224295+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:49.240387+00:00", "trade", 10.955, 195.0]
["2026-09-09T17:36:49.240436+00:00", "trade", 10.96, 239.0]
["2026-09-09T17:36:49.263068+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:49.268350+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:49.321366+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:49.323824+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:36:49.453039+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:50.212910+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:50.213617+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:51.150223+00:00", "trade", 10.9572, 1.0]
["2026-09-09T17:36:51.563706+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:36:51.563851+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:36:52.409505+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:52.588848+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:36:52.588903+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:36:54.926557+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.208582+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.208763+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.392419+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.516334+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.516351+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:36:55.516359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.516399+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.516484+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:55.516904+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:36:55.516955+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:36:55.529330+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:57.113780+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:57.189125+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:57.345411+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:57.611403+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:58.714903+00:00", "trade", 10.9572, 10.0]
["2026-09-09T17:36:59.121724+00:00", "trade", 10.9562, 19.0]
["2026-09-09T17:36:59.610580+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:59.610639+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:59.611476+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:59.728911+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:36:59.966189+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.004320+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.051412+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.079935+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.080727+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.157247+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:37:00.157311+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:37:00.157374+00:00", "trade", 10.95, 145.0]
["2026-09-09T17:37:00.182458+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.216052+00:00", "trade", 10.9613, 2.0]
["2026-09-09T17:37:00.414810+00:00", "trade", 10.955, 333.0]
["2026-09-09T17:37:00.417360+00:00", "trade", 10.955, 40.0]
["2026-09-09T17:37:00.526080+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526712+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.526715+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:37:00.526715+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:37:00.526739+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:37:00.526745+00:00", "trade", 10.95, 700.0]
["2026-09-09T17:37:00.526747+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526748+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.526751+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:37:00.526754+00:00", "trade", 10.95, 6300.0]
["2026-09-09T17:37:00.526754+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:37:00.526757+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:37:00.526772+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526787+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.526814+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.526841+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.526842+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526847+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.526856+00:00", "trade", 10.95, 243.0]
["2026-09-09T17:37:00.526868+00:00", "trade", 10.95, 57.0]
["2026-09-09T17:37:00.526887+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526893+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526893+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.526992+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527012+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:37:00.527048+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527108+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527123+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527130+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:37:00.527136+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:37:00.527136+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.527139+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:37:00.527142+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:37:00.527145+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:37:00.527148+00:00", "trade", 10.95, 26.0]
["2026-09-09T17:37:00.527148+00:00", "trade", 10.95, 7.0]
["2026-09-09T17:37:00.527154+00:00", "trade", 10.95, 9.0]
["2026-09-09T17:37:00.527157+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:37:00.527157+00:00", "trade", 10.95, 115.0]
["2026-09-09T17:37:00.527160+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.527163+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527168+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527173+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527175+00:00", "trade", 10.95, 85.0]
["2026-09-09T17:37:00.527193+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527196+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:37:00.527198+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527202+00:00", "trade", 10.95, 103.0]
["2026-09-09T17:37:00.527208+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:37:00.527258+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:37:00.527308+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:37:00.527308+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:37:00.527313+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:37:00.527313+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:37:00.527316+00:00", "trade", 10.95, 700.0]
["2026-09-09T17:37:00.527318+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527319+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.527319+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.527323+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527343+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.527343+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527353+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527448+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527453+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527459+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527464+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527473+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527524+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527671+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:37:00.527740+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:37:00.527785+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.527996+00:00", "trade", 10.9523, 53.0]
["2026-09-09T17:37:00.528062+00:00", "trade", 10.95, 128.0]
["2026-09-09T17:37:00.528085+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.528095+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.528166+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.528285+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.528302+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:00.528305+00:00", "trade", 10.95, 16.0]
["2026-09-09T17:37:00.528567+00:00", "trade", 10.95, 62.0]
["2026-09-09T17:37:00.528571+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.529308+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.529328+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.529373+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.529373+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.529769+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.551845+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:37:00.582485+00:00", "trade", 10.945, 13.0]
["2026-09-09T17:37:00.583311+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.583787+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.635471+00:00", "trade", 10.95, 67.0]
["2026-09-09T17:37:00.639666+00:00", "trade", 10.945, 300.0]
["2026-09-09T17:37:00.645795+00:00", "trade", 10.95, 233.0]
["2026-09-09T17:37:00.657794+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:37:00.657794+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:37:00.657797+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:37:00.657797+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:37:00.657835+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:37:00.657838+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:37:00.657877+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:37:00.657886+00:00", "trade", 10.945, 84.0]
["2026-09-09T17:37:00.657892+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:37:00.657934+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:37:00.658370+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.658440+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:37:00.658440+00:00", "trade", 10.945, 231.0]
["2026-09-09T17:37:00.658554+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:37:00.658811+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.659140+00:00", "trade", 10.9466, 52.0]
["2026-09-09T17:37:00.660870+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:37:00.660872+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:37:00.665864+00:00", "trade", 10.945, 1800.0]
["2026-09-09T17:37:00.667109+00:00", "trade", 10.945, 54.0]
["2026-09-09T17:37:00.676988+00:00", "trade", 10.945, 233.0]
["2026-09-09T17:37:00.769408+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:00.838742+00:00", "trade", 10.945, 50.0]
["2026-09-09T17:37:00.841434+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:37:00.845066+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:37:00.873105+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:01.111762+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:01.731173+00:00", "trade", 10.945, 15.0]
["2026-09-09T17:37:01.737341+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:37:01.954149+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:01.954274+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:01.954595+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:01.979720+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.035502+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.048288+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.049265+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.299846+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.300347+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.412383+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.413380+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.414746+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:02.416102+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.577160+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.577556+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.748492+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.748973+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.749239+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:02.752954+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:37:02.823916+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.053973+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.054028+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.171552+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.250134+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.250695+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.250775+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.281544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:03.869957+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.085008+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.085014+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.085484+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.308424+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.308875+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.538681+00:00", "trade", 10.952, 49.0]
["2026-09-09T17:37:04.797877+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.798118+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.910435+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.952685+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.953608+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.953652+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:04.954048+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.308461+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.309283+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.309323+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.309323+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.309388+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.330253+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.446409+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:05.638014+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.146696+00:00", "trade", 10.945, 14.0]
["2026-09-09T17:37:06.146696+00:00", "trade", 10.945, 15.0]
["2026-09-09T17:37:06.146918+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.146979+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.147470+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.147515+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.147555+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.149435+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.248202+00:00", "trade", 10.945, 40.0]
["2026-09-09T17:37:06.380068+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.380193+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.380714+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.611868+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.612745+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.712979+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.713460+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.714111+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:06.950859+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:07.062077+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:37:07.063171+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:07.169569+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:07.765939+00:00", "trade", 10.945, 40.0]
["2026-09-09T17:37:07.817151+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:37:08.356715+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.832839+00:00", "trade", 10.95, 84.0]
["2026-09-09T17:37:08.832862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.832917+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.833373+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.833401+00:00", "trade", 10.945, 31.0]
["2026-09-09T17:37:08.833789+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.833869+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.833874+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.833909+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.834035+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.834270+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.884765+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.884845+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:08.977879+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:37:08.979861+00:00", "trade", 10.945, 11.0]
["2026-09-09T17:37:09.524039+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:09.524105+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:09.525057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:09.953915+00:00", "trade", 10.945, 49.0]
["2026-09-09T17:37:10.132230+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:10.132280+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:10.712995+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:10.813634+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:11.315975+00:00", "trade", 10.945, 24.0]
["2026-09-09T17:37:11.911373+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:12.279528+00:00", "trade", 10.952, 50.0]
["2026-09-09T17:37:12.437536+00:00", "trade", 10.9584, 3.0]
["2026-09-09T17:37:13.327191+00:00", "trade", 10.9497, 7.0]
["2026-09-09T17:37:13.717609+00:00", "trade", 10.9497, 6.0]
["2026-09-09T17:37:14.210324+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:14.210367+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.210437+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.210502+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.211380+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.229202+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.229262+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.380196+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.380256+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.940327+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:14.967461+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:15.009864+00:00", "trade", 10.945, 158.0]
["2026-09-09T17:37:15.009903+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:37:15.009903+00:00", "trade", 10.945, 42.0]
["2026-09-09T17:37:15.010303+00:00", "trade", 10.945, 34.0]
["2026-09-09T17:37:15.214206+00:00", "trade", 10.9495, 224.0]
["2026-09-09T17:37:15.718501+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:15.718551+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:15.940353+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:15.940419+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:15.983195+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:15.984152+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.047252+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.412360+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.412801+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.569223+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.710143+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.780938+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:16.781843+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.781908+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:16.782495+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:17.039354+00:00", "trade", 10.945, 17.0]
["2026-09-09T17:37:17.044737+00:00", "trade", 10.9491, 2.0]
["2026-09-09T17:37:17.099318+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.077030+00:00", "trade", 10.9583, 1.0]
["2026-09-09T17:37:18.488162+00:00", "trade", 10.94, 2000.0]
["2026-09-09T17:37:18.489412+00:00", "trade", 10.9422, 71.0]
["2026-09-09T17:37:18.645147+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.645147+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.645156+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:37:18.645157+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.645563+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.645738+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.645858+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.645858+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.646049+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.646099+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.646339+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.649221+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.651756+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:18.652183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.652183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.652183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.781581+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:18.781641+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.782503+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.782583+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.782809+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.783104+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.783385+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.783440+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.783445+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.783821+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.879367+00:00", "trade", 10.9481, 14.0]
["2026-09-09T17:37:18.884465+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.884470+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.884521+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:18.885463+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:37:19.769013+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:19.851545+00:00", "trade", 10.945, 292.0]
["2026-09-09T17:37:19.852571+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:19.865922+00:00", "trade", 10.945, 108.0]
["2026-09-09T17:37:20.454580+00:00", "trade", 10.9499, 250.0]
["2026-09-09T17:37:21.939533+00:00", "trade", 10.9521, 46.0]
["2026-09-09T17:37:22.285617+00:00", "trade", 10.9544, 46.0]
["2026-09-09T17:37:23.124076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:23.659103+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:23.982311+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:23.983163+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.253250+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.253305+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.613392+00:00", "trade", 10.9576, 2.0]
["2026-09-09T17:37:24.704938+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:24.704993+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.705003+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.705840+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.705870+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:24.706066+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:25.971446+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:37:27.485642+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:27.918059+00:00", "trade", 10.9521, 100.0]
["2026-09-09T17:37:28.262504+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:37:28.264101+00:00", "trade", 10.945, 14.0]
["2026-09-09T17:37:30.004343+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.224153+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.454195+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.454541+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.454591+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.455378+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.455568+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456433+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:37:32.456433+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:37:32.456439+00:00", "trade", 10.94, 550.0]
["2026-09-09T17:37:32.456440+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456442+00:00", "trade", 10.94, 550.0]
["2026-09-09T17:37:32.456445+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456448+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456450+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456575+00:00", "trade", 10.94, 22.0]
["2026-09-09T17:37:32.456581+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:37:32.456584+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456587+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456710+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:37:32.456712+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456712+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456716+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456716+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:37:32.456716+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456719+00:00", "trade", 10.94, 40.0]
["2026-09-09T17:37:32.456722+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456722+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.456761+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456866+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456916+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.456972+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457007+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457062+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457207+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457221+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.457262+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457744+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457844+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.457844+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.457844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.457847+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.457849+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.460460+00:00", "trade", 10.943, 50.0]
["2026-09-09T17:37:32.460782+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.461593+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.467006+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.467702+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.467716+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.467716+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:37:32.467738+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:37:32.467812+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467817+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467817+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467822+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467827+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467893+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467893+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467928+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:37:32.467953+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.467966+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:37:32.467988+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.468088+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.468203+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.468484+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.468614+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.468855+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.468976+00:00", "trade", 10.94, 34.0]
["2026-09-09T17:37:32.469246+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.469683+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:37:32.470659+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.471110+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.472634+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.476528+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.498796+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.575388+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.575784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.575849+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.578208+00:00", "trade", 10.935, 54.0]
["2026-09-09T17:37:32.691625+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:37:32.709868+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.725044+00:00", "trade", 10.9301, 324.0]
["2026-09-09T17:37:32.740203+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:37:32.740280+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.761133+00:00", "trade", 10.935, 242.0]
["2026-09-09T17:37:32.788354+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.789136+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.789296+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.813051+00:00", "trade", 10.935, 273.0]
["2026-09-09T17:37:32.814146+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.821147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.823698+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.823763+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.824590+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.824705+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.861323+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.912960+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:37:32.928903+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:32.989437+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.056837+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.057208+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.465739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.465814+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.466316+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.466391+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.466405+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:37:33.466706+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.466997+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.466997+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.467037+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.467037+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.468035+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.468395+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.597758+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:33.615643+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:37:34.022243+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:37:34.022948+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:34.025292+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:37:34.073397+00:00", "trade", 10.93, 175.0]
["2026-09-09T17:37:34.270376+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:34.373090+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:34.373491+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:34.477243+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:34.582937+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:37:34.585776+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:37:34.604050+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:37:34.978845+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.442958+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.572401+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.591871+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:35.591887+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.592368+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.592368+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.592368+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.593446+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.622936+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:35.845249+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:36.210653+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:37.144873+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:37.145349+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:37.417588+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:37:37.418644+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:37:37.418647+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:37:37.418650+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.419160+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:37.486846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:37:37.486849+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.486936+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.486942+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.486942+00:00", "trade", 10.93, 160.0]
["2026-09-09T17:37:37.486945+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:37:37.486945+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:37:37.486948+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.486948+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.486951+00:00", "trade", 10.93, 238.0]
["2026-09-09T17:37:37.487113+00:00", "trade", 10.93, 21.0]
["2026-09-09T17:37:37.487122+00:00", "trade", 10.93, 41.0]
["2026-09-09T17:37:37.487122+00:00", "trade", 10.93, 21.0]
["2026-09-09T17:37:37.487225+00:00", "trade", 10.93, 61.0]
["2026-09-09T17:37:37.487228+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:37:37.487231+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487392+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487397+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487399+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:37:37.487399+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487402+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487403+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487403+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487405+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487408+00:00", "trade", 10.93, 80.0]
["2026-09-09T17:37:37.487408+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487447+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487447+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487462+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487477+00:00", "trade", 10.93, 30.0]
["2026-09-09T17:37:37.487507+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487512+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487512+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487512+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487517+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487517+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487543+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487577+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487598+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:37:37.487607+00:00", "trade", 10.93, 19.0]
["2026-09-09T17:37:37.487607+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487608+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487608+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487622+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487633+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487663+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487668+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487673+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487683+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487683+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487733+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487803+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487853+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:37.487878+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.487888+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.488129+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.488154+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.488304+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.488585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.494430+00:00", "trade", 10.925, 30.0]
["2026-09-09T17:37:37.497726+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.553203+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.553644+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.562848+00:00", "trade", 10.925, 149.0]
["2026-09-09T17:37:37.568171+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:37:37.585008+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:37:37.588131+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.811066+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.811247+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:37.815668+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:37:38.111929+00:00", "trade", 10.9442, 1.0]
["2026-09-09T17:37:38.187982+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.187987+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.189004+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.189485+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.225286+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.237029+00:00", "trade", 10.9512, 100.0]
["2026-09-09T17:37:38.258510+00:00", "trade", 10.925, 41.0]
["2026-09-09T17:37:38.374889+00:00", "trade", 10.9299, 1.0]
["2026-09-09T17:37:38.618675+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.621207+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:37:38.621382+00:00", "trade", 10.925, 6.0]
["2026-09-09T17:37:38.624573+00:00", "trade", 10.9286, 46.0]
["2026-09-09T17:37:38.625929+00:00", "trade", 10.9286, 1.0]
["2026-09-09T17:37:38.959220+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:38.959661+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:39.150149+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:39.557564+00:00", "trade", 10.9549, 2.0]
["2026-09-09T17:37:39.890398+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:39.890404+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:37:39.890889+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:39.890974+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:40.022168+00:00", "trade", 10.9548, 1.0]
["2026-09-09T17:37:40.571580+00:00", "trade", 10.925, 14.0]
["2026-09-09T17:37:40.571968+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:40.703791+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:40.723984+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:41.022213+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:41.022634+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:41.489060+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:37:41.489458+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:41.489558+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.033929+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.038309+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.044073+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.044198+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.044554+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.044687+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:37:43.044825+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.044865+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.045168+00:00", "trade", 10.925, 400.0]
["2026-09-09T17:37:43.045697+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:43.062026+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:44.218581+00:00", "trade", 10.925, 14.0]
["2026-09-09T17:37:44.218695+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.219562+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.220449+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.220890+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.432322+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.531834+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.808030+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:44.808090+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:45.389567+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:48.202621+00:00", "trade", 10.9436, 1.0]
["2026-09-09T17:37:48.786094+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:37:50.082085+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:50.176068+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:50.291803+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:50.504089+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:50.504163+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:50.504168+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.653409+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:51.653519+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.653720+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.653755+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.654346+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.654426+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.654907+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.656105+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.731890+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.759747+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.759817+00:00", "trade", 10.925, 1500.0]
["2026-09-09T17:37:51.775810+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.873868+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.873926+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:37:51.943017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.943018+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:51.943087+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.943518+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.943964+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:51.951918+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:52.144606+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:52.518042+00:00", "trade", 10.9537, 2.0]
["2026-09-09T17:37:52.901182+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:37:53.167396+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:37:54.595977+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:54.595995+00:00", "trade", 10.925, 213.0]
["2026-09-09T17:37:55.564794+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:37:56.796664+00:00", "trade", 10.925, 14.0]
["2026-09-09T17:37:56.806407+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806416+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806416+00:00", "trade", 10.92, 4.0]
["2026-09-09T17:37:56.806425+00:00", "trade", 10.92, 700.0]
["2026-09-09T17:37:56.806426+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806431+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806432+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806432+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:37:56.806432+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806435+00:00", "trade", 10.92, 700.0]
["2026-09-09T17:37:56.806474+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806474+00:00", "trade", 10.92, 70.0]
["2026-09-09T17:37:56.806476+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806480+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806483+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806486+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806491+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806495+00:00", "trade", 10.92, 30.0]
["2026-09-09T17:37:56.806495+00:00", "trade", 10.92, 29.0]
["2026-09-09T17:37:56.806501+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806506+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806510+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:37:56.806511+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806531+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:37:56.806531+00:00", "trade", 10.92, 31.0]
["2026-09-09T17:37:56.806531+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806531+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806536+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806581+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806581+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806581+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806596+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806611+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806616+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806676+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806686+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806716+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806746+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:37:56.806774+00:00", "trade", 10.92, 46.0]
["2026-09-09T17:37:56.806791+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.807593+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.807673+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.808073+00:00", "trade", 10.915, 9.0]
["2026-09-09T17:37:56.808230+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:37:56.808233+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:37:56.808465+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.808636+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.808901+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.809027+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.809357+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.809478+00:00", "trade", 10.915, 300.0]
["2026-09-09T17:37:56.809798+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.811237+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.812046+00:00", "trade", 10.915, 17.0]
["2026-09-09T17:37:56.813363+00:00", "trade", 10.915, 17.0]
["2026-09-09T17:37:56.816584+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.818023+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.818231+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:37:56.819711+00:00", "trade", 10.915, 175.0]
["2026-09-09T17:37:56.820394+00:00", "trade", 10.915, 25.0]
["2026-09-09T17:37:56.836226+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.837695+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.838211+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.838567+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.858680+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:56.909390+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:37:56.909911+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.023155+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.023220+00:00", "trade", 10.915, 200.0]
["2026-09-09T17:37:57.032573+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.116327+00:00", "trade", 10.915, 8.0]
["2026-09-09T17:37:57.131564+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:37:57.595957+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.596398+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.602197+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.602257+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.970723+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:57.971138+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.190555+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.190690+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:37:58.191196+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.191232+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.192354+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.192419+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.193271+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:58.307960+00:00", "trade", 10.915, 6.0]
["2026-09-09T17:37:58.314760+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:37:59.590373+00:00", "trade", 10.91, 1.0]
["2026-09-09T17:38:00.004371+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:00.557600+00:00", "trade", 10.9508, 46.0]
["2026-09-09T17:38:00.575277+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:00.575277+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:00.839240+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:01.075406+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:01.145886+00:00", "trade", 10.912, 100.0]
["2026-09-09T17:38:01.150700+00:00", "trade", 10.9123, 100.0]
["2026-09-09T17:38:01.245957+00:00", "trade", 10.9518, 1.0]
["2026-09-09T17:38:01.310455+00:00", "trade", 10.915, 52.0]
["2026-09-09T17:38:01.694443+00:00", "trade", 10.915, 5.0]
["2026-09-09T17:38:02.361588+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:02.361588+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:02.361688+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:02.363978+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:02.479388+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:02.571622+00:00", "trade", 10.91, 16.0]
["2026-09-09T17:38:03.120357+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:38:03.168222+00:00", "trade", 10.9517, 2.0]
["2026-09-09T17:38:04.582446+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:04.582461+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:04.582525+00:00", "trade", 10.91, 54.0]
["2026-09-09T17:38:04.582525+00:00", "trade", 10.91, 46.0]
["2026-09-09T17:38:04.583188+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:04.583829+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:04.714154+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:04.786280+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:05.051024+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:05.935181+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:06.535375+00:00", "trade", 10.915, 8.0]
["2026-09-09T17:38:06.535745+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:07.508801+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:07.874196+00:00", "trade", 10.915, 31.0]
["2026-09-09T17:38:07.874209+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:07.874259+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:07.874283+00:00", "trade", 10.915, 269.0]
["2026-09-09T17:38:07.875748+00:00", "trade", 10.91, 17.0]
["2026-09-09T17:38:07.876211+00:00", "trade", 10.91, 17.0]
["2026-09-09T17:38:07.876593+00:00", "trade", 10.91, 11.0]
["2026-09-09T17:38:07.877044+00:00", "trade", 10.91, 4.0]
["2026-09-09T17:38:09.744840+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:11.555172+00:00", "trade", 10.9151, 300.0]
["2026-09-09T17:38:12.298828+00:00", "trade", 10.915, 5.0]
["2026-09-09T17:38:12.614085+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:13.353656+00:00", "trade", 10.915, 40.0]
["2026-09-09T17:38:13.515149+00:00", "trade", 10.9513, 2.0]
["2026-09-09T17:38:13.532723+00:00", "trade", 10.9513, 27.0]
["2026-09-09T17:38:15.750250+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:38:15.750688+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:15.750748+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:16.441253+00:00", "trade", 10.9513, 2.0]
["2026-09-09T17:38:16.688342+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:16.688778+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:16.690326+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:16.691484+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:16.717526+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:17.053794+00:00", "trade", 10.9297, 2.0]
["2026-09-09T17:38:17.120676+00:00", "trade", 10.91, 50.0]
["2026-09-09T17:38:17.120744+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:17.120749+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:17.121015+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:17.425138+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:18.888102+00:00", "trade", 10.9279, 13.0]
["2026-09-09T17:38:19.051063+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:19.944104+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:19.944246+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:38:19.944490+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:19.944515+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:19.947057+00:00", "trade", 10.91, 250.0]
["2026-09-09T17:38:19.958248+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:21.109689+00:00", "trade", 10.915, 13.0]
["2026-09-09T17:38:21.628600+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:38:21.806761+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:21.818369+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:23.272240+00:00", "trade", 10.9101, 1000.0]
["2026-09-09T17:38:23.435353+00:00", "trade", 10.915, 5.0]
["2026-09-09T17:38:23.438123+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:38:24.231282+00:00", "trade", 10.9503, 1.0]
["2026-09-09T17:38:24.237448+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:24.238009+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:24.238896+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:24.240260+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:24.273021+00:00", "trade", 10.915, 1224.0]
["2026-09-09T17:38:24.274431+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:25.361491+00:00", "trade", 10.9161, 1.0]
["2026-09-09T17:38:25.596418+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:38:25.952790+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:26.259684+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:26.310430+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:26.310468+00:00", "trade", 10.915, 200.0]
["2026-09-09T17:38:26.310615+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:26.456589+00:00", "trade", 10.9247, 223.0]
["2026-09-09T17:38:26.513731+00:00", "trade", 10.915, 30.0]
["2026-09-09T17:38:27.048814+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:27.049912+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:27.050248+00:00", "trade", 10.915, 248.0]
["2026-09-09T17:38:27.050253+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:27.405271+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:27.405642+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:27.406861+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:28.620450+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:28.620510+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:28.621880+00:00", "trade", 10.915, 15.0]
["2026-09-09T17:38:28.621883+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:28.621888+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:29.768020+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:38:29.768140+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:30.004388+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:30.413657+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:38:30.689957+00:00", "trade", 10.915, 18.0]
["2026-09-09T17:38:31.342885+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:31.342890+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:31.347405+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:31.433740+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:31.636658+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:31.655137+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:32.319042+00:00", "trade", 10.9503, 100.0]
["2026-09-09T17:38:33.146030+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:33.146035+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:33.204148+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:33.648346+00:00", "trade", 10.9163, 10.0]
["2026-09-09T17:38:33.650413+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:34.109780+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:34.964090+00:00", "trade", 10.91, 100.0]
["2026-09-09T17:38:34.970416+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:34.970887+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.373701+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.374237+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.374682+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:38:36.374682+00:00", "trade", 10.92, 21.0]
["2026-09-09T17:38:36.374685+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:38:36.374713+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.374743+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.374778+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.374783+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.375264+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.375300+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.375410+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.375434+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:38:36.375620+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:38:36.375700+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.378621+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:38:36.380086+00:00", "trade", 10.915, 4.0]
["2026-09-09T17:38:36.386010+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.399894+00:00", "trade", 10.915, 40.0]
["2026-09-09T17:38:36.399894+00:00", "trade", 10.915, 260.0]
["2026-09-09T17:38:36.403815+00:00", "trade", 10.915, 32.0]
["2026-09-09T17:38:36.623870+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.623930+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.623950+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:36.631409+00:00", "trade", 10.92, 87.0]
["2026-09-09T17:38:36.631458+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.631462+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:38:36.631522+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:38:36.631523+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.631576+00:00", "trade", 10.92, 6.0]
["2026-09-09T17:38:36.631759+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.712376+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.744482+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.762194+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.764289+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.764730+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.874646+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.875223+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:36.875895+00:00", "trade", 10.92, 150.0]
["2026-09-09T17:38:37.764060+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:37.769002+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:38.586023+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:38.586460+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:38.586545+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:38.587046+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:38.799823+00:00", "trade", 10.91, 600.0]
["2026-09-09T17:38:38.900651+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:40.807421+00:00", "trade", 10.915, 30.0]
["2026-09-09T17:38:40.808004+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.040112+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.040764+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.180331+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.319003+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:38:42.319406+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.319737+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.320138+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.320253+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.320253+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:42.559273+00:00", "trade", 10.915, 16.0]
["2026-09-09T17:38:42.563152+00:00", "trade", 10.915, 33.0]
["2026-09-09T17:38:42.636401+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:38:42.790967+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.031932+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.034602+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.040251+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.042241+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.045720+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.047834+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.048561+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.049142+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.064224+00:00", "trade", 10.9482, 10.0]
["2026-09-09T17:38:44.065586+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.073350+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.079554+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.082617+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.757922+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.758353+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.760718+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.770892+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:44.818161+00:00", "trade", 10.91, 1.0]
["2026-09-09T17:38:45.442944+00:00", "trade", 10.9482, 1.0]
["2026-09-09T17:38:46.461353+00:00", "trade", 10.9138, 20.0]
["2026-09-09T17:38:46.821290+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:47.655804+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:47.666687+00:00", "trade", 10.9101, 600.0]
["2026-09-09T17:38:47.667166+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:48.026184+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:48.400569+00:00", "trade", 10.915, 700.0]
["2026-09-09T17:38:48.406574+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:38:48.407636+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:48.846814+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:49.817227+00:00", "trade", 10.915, 25.0]
["2026-09-09T17:38:50.201414+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.201699+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.202135+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.203762+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:38:50.204376+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.244030+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.258915+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.383672+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.383802+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:50.384233+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:51.314638+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:51.314786+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:38:51.541735+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:38:51.542771+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:52.243038+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:38:52.661460+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:52.732880+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:53.122054+00:00", "trade", 10.9155, 95.0]
["2026-09-09T17:38:54.991062+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:38:54.991816+00:00", "trade", 10.91, 2.0]
["2026-09-09T17:38:54.991952+00:00", "trade", 10.91, 35.0]
["2026-09-09T17:38:54.991985+00:00", "trade", 10.91, 14.0]
["2026-09-09T17:38:54.992360+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:55.327566+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.376665+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.377166+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.378304+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.393991+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.475738+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:38:56.639706+00:00", "trade", 10.915, 150.0]
["2026-09-09T17:38:56.641795+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.641860+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.641925+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.642782+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.644186+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.652475+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:56.773987+00:00", "trade", 10.915, 25.0]
["2026-09-09T17:38:56.978310+00:00", "trade", 10.9495, 100.0]
["2026-09-09T17:38:57.465908+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:57.466379+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:57.466480+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:57.587898+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:57.834454+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:57.834580+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:58.460641+00:00", "trade", 10.9163, 50.0]
["2026-09-09T17:38:58.519016+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:59.520038+00:00", "trade", 10.915, 105.0]
["2026-09-09T17:38:59.520101+00:00", "trade", 10.915, 195.0]
["2026-09-09T17:38:59.561206+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:38:59.561253+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:59.561554+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:38:59.563097+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:00.004421+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:00.336711+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:00.347988+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:00.347998+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:00.350153+00:00", "trade", 10.915, 87.0]
["2026-09-09T17:39:00.350155+00:00", "trade", 10.915, 50.0]
["2026-09-09T17:39:00.957857+00:00", "trade", 10.9494, 46.0]
["2026-09-09T17:39:01.000068+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:01.194306+00:00", "trade", 10.9165, 7.0]
["2026-09-09T17:39:02.521087+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:02.522045+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:02.619932+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:02.749430+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:03.968582+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:03.968823+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:03.968838+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:03.969410+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:04.264399+00:00", "trade", 10.9471, 1.0]
["2026-09-09T17:39:04.999899+00:00", "trade", 10.9165, 3.0]
["2026-09-09T17:39:05.364142+00:00", "trade", 10.9139, 6.0]
["2026-09-09T17:39:06.164802+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.164872+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.164967+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.165849+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.165920+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.196808+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.196853+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:06.344899+00:00", "trade", 10.91, 9.0]
["2026-09-09T17:39:07.413218+00:00", "trade", 10.9468, 1.0]
["2026-09-09T17:39:07.680665+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.680995+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.680998+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:07.681617+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.681662+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.682138+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.715202+00:00", "trade", 10.915, 50.0]
["2026-09-09T17:39:07.730713+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.849391+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.859876+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.985715+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.996891+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:07.997879+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:08.098793+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:08.383746+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:08.598704+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:39:08.598822+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:08.598882+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:08.599318+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:08.924882+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:09.003488+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:09.003644+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:09.003844+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:09.093638+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.193725+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:39:10.193791+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.193851+00:00", "trade", 10.92, 71.0]
["2026-09-09T17:39:10.195030+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.195030+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.195156+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.195216+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.197108+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380809+00:00", "trade", 10.92, 300.0]
["2026-09-09T17:39:10.380812+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:39:10.380815+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380832+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380833+00:00", "trade", 10.92, 300.0]
["2026-09-09T17:39:10.380836+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380843+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:39:10.380843+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380848+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380848+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380851+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380851+00:00", "trade", 10.92, 50.0]
["2026-09-09T17:39:10.380855+00:00", "trade", 10.92, 21.0]
["2026-09-09T17:39:10.380855+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380857+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380860+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.380862+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380867+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380884+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:39:10.380902+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380907+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380917+00:00", "trade", 10.92, 8.0]
["2026-09-09T17:39:10.380952+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380957+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.380962+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381022+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381046+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381046+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381050+00:00", "trade", 10.92, 3.0]
["2026-09-09T17:39:10.381050+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381053+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381055+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381076+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381077+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381082+00:00", "trade", 10.92, 40.0]
["2026-09-09T17:39:10.381082+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381113+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381117+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381117+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381123+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381243+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:10.381278+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:10.381278+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:10.381358+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:10.381399+00:00", "trade", 10.92, 116.0]
["2026-09-09T17:39:10.381403+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:10.381440+00:00", "trade", 10.92, 500.0]
["2026-09-09T17:39:10.381453+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:10.381480+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381480+00:00", "trade", 10.92, 60.0]
["2026-09-09T17:39:10.381480+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:10.381513+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:39:10.381524+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:10.381539+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.381669+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.382020+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.382315+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.382817+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.382902+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:39:10.382959+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:39:10.383437+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:39:10.383674+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.384246+00:00", "trade", 10.925, 11.0]
["2026-09-09T17:39:10.391427+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.395490+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:39:10.399581+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.409680+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.489666+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.490848+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.530863+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.579780+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:39:10.582521+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.610202+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.920396+00:00", "trade", 10.925, 78.0]
["2026-09-09T17:39:10.925306+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.926313+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:10.926443+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:39:10.926946+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:39:11.430562+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:11.430998+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:11.669028+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.408347+00:00", "trade", 10.925, 51.0]
["2026-09-09T17:39:12.444727+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.447168+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.456149+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.531112+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.569804+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.570766+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.660555+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.763149+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.763590+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.764031+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.764336+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:12.764523+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:12.764523+00:00", "trade", 10.92, 21.0]
["2026-09-09T17:39:12.764526+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:12.764529+00:00", "trade", 10.92, 54.0]
["2026-09-09T17:39:12.764694+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:39:12.764712+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:39:12.764728+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:12.765093+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765143+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765148+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765159+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765163+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765183+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765188+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765194+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765204+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765209+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765219+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765219+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765259+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765630+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.765640+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.766071+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.766391+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.767669+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.773473+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:12.774431+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:13.244372+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:13.713747+00:00", "trade", 10.9162, 120.0]
["2026-09-09T17:39:13.765315+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:13.767315+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.010794+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.011084+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.011275+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.223768+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:39:14.224782+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.718385+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.718451+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.718952+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.719704+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.720265+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.729587+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.774153+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.774248+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.774253+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.774298+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.774499+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.775160+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.788722+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.788848+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.870662+00:00", "trade", 10.915, 15.0]
["2026-09-09T17:39:14.870733+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.870733+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:14.870778+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:15.200010+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:15.370400+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:15.375758+00:00", "trade", 10.9199, 1000.0]
["2026-09-09T17:39:15.376229+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:15.376394+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:15.376395+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:15.376395+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:15.376434+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376444+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376469+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376469+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376474+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376479+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376489+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376491+00:00", "trade", 10.92, 60.0]
["2026-09-09T17:39:15.376494+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376504+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376510+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376514+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376545+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:15.376560+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376575+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376580+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376590+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376595+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376775+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376860+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376890+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.376949+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:39:15.377076+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377166+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377196+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377316+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377387+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377392+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377402+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377462+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377477+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377517+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377583+00:00", "trade", 10.925, 7.0]
["2026-09-09T17:39:15.377597+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377662+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.377908+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.378103+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:39:15.378118+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.378559+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.378584+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:39:15.378623+00:00", "trade", 10.925, 7.0]
["2026-09-09T17:39:15.378680+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.378800+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.378960+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.381597+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.385320+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.387037+00:00", "trade", 10.925, 7.0]
["2026-09-09T17:39:15.388242+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.415389+00:00", "trade", 10.925, 7.0]
["2026-09-09T17:39:15.477875+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:15.646406+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:17.062887+00:00", "trade", 10.9166, 2.0]
["2026-09-09T17:39:18.044370+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.044385+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.045452+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.045503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.115730+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.115790+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.115930+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.115930+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.116130+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.457111+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.457116+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.457131+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.457186+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.457193+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:39:18.457193+00:00", "trade", 10.92, 96.0]
["2026-09-09T17:39:18.457577+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.457833+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.458188+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.458233+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.458239+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.458695+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.549571+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.563754+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:18.588906+00:00", "trade", 10.925, 26.0]
["2026-09-09T17:39:18.896700+00:00", "trade", 10.9166, 14.0]
["2026-09-09T17:39:19.757829+00:00", "trade", 10.9484, 100.0]
["2026-09-09T17:39:20.024241+00:00", "trade", 10.925, 1000.0]
["2026-09-09T17:39:21.309204+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.309665+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.310587+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.438687+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.661600+00:00", "trade", 10.925, 51.0]
["2026-09-09T17:39:21.663080+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.754588+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.754648+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.754718+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.754778+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.755029+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.755084+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.755124+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.755214+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:39:21.755404+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:21.755460+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:21.755475+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:21.755495+00:00", "quote", 10.92, 10.92]
["2026-09-09T17:39:21.755505+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.755620+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.755657+00:00", "trade", 10.92, 15.0]
["2026-09-09T17:39:21.755660+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:39:21.755685+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.755695+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.755770+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.755966+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.755967+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:39:21.755976+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.756046+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.756352+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.756352+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.756392+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:21.764115+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.033244+00:00", "trade", 10.915, 8.0]
["2026-09-09T17:39:22.194438+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.195195+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.195240+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.195375+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.205961+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.205961+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.205970+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.206567+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.248664+00:00", "trade", 10.915, 300.0]
["2026-09-09T17:39:22.251574+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.252516+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.268238+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.269296+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:22.433702+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:23.367200+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:23.367255+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:23.367300+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:23.368263+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:25.345586+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:39:25.412056+00:00", "trade", 10.915, 248.0]
["2026-09-09T17:39:25.412131+00:00", "trade", 10.915, 52.0]
["2026-09-09T17:39:25.412451+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:25.412456+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:25.412461+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:25.412541+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:25.413137+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:25.418524+00:00", "trade", 10.915, 196.0]
["2026-09-09T17:39:25.419142+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:26.991754+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:26.991754+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:26.991799+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:26.992767+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:27.169035+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:27.893208+00:00", "trade", 10.915, 22.0]
["2026-09-09T17:39:28.245945+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:29.778121+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:29.885018+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:29.885018+00:00", "trade", 10.92, 33.0]
["2026-09-09T17:39:29.885952+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:29.921086+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:30.004449+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:30.289236+00:00", "trade", 10.91, 16.0]
["2026-09-09T17:39:30.743922+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:30.743987+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:30.744703+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:31.507055+00:00", "trade", 10.9404, 1.0]
["2026-09-09T17:39:32.069422+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:32.914741+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:33.160652+00:00", "trade", 10.915, 9.0]
["2026-09-09T17:39:33.161043+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:39:33.244720+00:00", "trade", 10.91, 17.0]
["2026-09-09T17:39:33.609349+00:00", "trade", 10.9186, 1.0]
["2026-09-09T17:39:34.244205+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:39:34.477324+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.343702+00:00", "trade", 10.9183, 223.0]
["2026-09-09T17:39:35.383084+00:00", "trade", 10.915, 248.0]
["2026-09-09T17:39:35.383177+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.383217+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.383538+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.383603+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.383668+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.384139+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:35.385694+00:00", "trade", 10.915, 11.0]
["2026-09-09T17:39:35.387056+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:39:35.387623+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.312502+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.312558+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.312613+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.312628+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.313610+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.316447+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:37.575452+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:38.290854+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:39:38.440197+00:00", "trade", 10.915, 8.0]
["2026-09-09T17:39:39.252588+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:39.520178+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:39:39.520229+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:40.171697+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:40.275489+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:40.525350+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:39:40.944820+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:40.987040+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:42.063032+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:42.692757+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:39:42.693172+00:00", "trade", 10.915, 15.0]
["2026-09-09T17:39:42.693232+00:00", "trade", 10.915, 299.0]
["2026-09-09T17:39:42.912552+00:00", "trade", 10.915, 14.0]
["2026-09-09T17:39:43.206861+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.206926+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.207688+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.210419+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.217492+00:00", "trade", 10.9164, 1.0]
["2026-09-09T17:39:43.218849+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.266211+00:00", "trade", 10.915, 14.0]
["2026-09-09T17:39:43.303671+00:00", "trade", 10.9164, 1.0]
["2026-09-09T17:39:43.306522+00:00", "trade", 10.915, 53.0]
["2026-09-09T17:39:43.935833+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:39:43.988614+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.988634+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:43.989536+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:44.003444+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:44.004382+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:44.463823+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:44.582721+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:45.562216+00:00", "trade", 10.9199, 10.0]
["2026-09-09T17:39:49.267438+00:00", "trade", 10.915, 10.0]
["2026-09-09T17:39:49.740749+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:49.740809+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:49.740809+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:49.743606+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:50.642107+00:00", "trade", 10.9101, 1000.0]
["2026-09-09T17:39:50.917045+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:50.918072+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:50.987141+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:51.780432+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:51.781354+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:51.835434+00:00", "trade", 10.932, 31.0]
["2026-09-09T17:39:51.944401+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:52.002694+00:00", "trade", 10.9123, 6.0]
["2026-09-09T17:39:52.660086+00:00", "trade", 10.915, 100.0]
["2026-09-09T17:39:53.227523+00:00", "trade", 10.915, 58.0]
["2026-09-09T17:39:53.641421+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:39:53.682693+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.682783+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.682843+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.682968+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.683690+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.684848+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.721781+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:53.739505+00:00", "trade", 10.9389, 1.0]
["2026-09-09T17:39:54.013028+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.013995+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.014611+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.037005+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.051680+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.257068+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.257123+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.610638+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:54.612056+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:55.084707+00:00", "trade", 10.9136, 42.0]
["2026-09-09T17:39:55.728259+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:56.197694+00:00", "trade", 10.9468, 48.0]
["2026-09-09T17:39:57.245432+00:00", "trade", 10.9136, 2.0]
["2026-09-09T17:39:57.300980+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:39:58.427559+00:00", "trade", 10.92, 58.0]
["2026-09-09T17:39:58.427562+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:39:58.427629+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.427715+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.428632+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.428632+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.428712+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.429795+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.431038+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:58.810703+00:00", "trade", 10.915, 45.0]
["2026-09-09T17:39:59.056636+00:00", "trade", 10.91, 8.0]
["2026-09-09T17:39:59.056745+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:59.057597+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:59.057717+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:59.058594+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:39:59.583807+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:00.004477+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:00.008627+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:00.589436+00:00", "trade", 10.915, 2.0]
["2026-09-09T17:40:00.798324+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:02.001030+00:00", "trade", 10.9337, 36.0]
["2026-09-09T17:40:02.090620+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:02.426804+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:02.492149+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:03.186780+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:05.140543+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:05.140588+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:05.140644+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:06.263907+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:40:06.482052+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:06.547728+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:06.547778+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:06.720789+00:00", "trade", 10.91, 99.0]
["2026-09-09T17:40:06.760561+00:00", "trade", 10.92, 99.0]
["2026-09-09T17:40:07.603495+00:00", "trade", 10.9329, 4.0]
["2026-09-09T17:40:08.044329+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:08.044505+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:09.748562+00:00", "trade", 10.915, 822.0]
["2026-09-09T17:40:09.748664+00:00", "trade", 10.915, 1.0]
["2026-09-09T17:40:10.858082+00:00", "trade", 10.9186, 4.0]
["2026-09-09T17:40:11.841277+00:00", "trade", 10.9463, 53.0]
["2026-09-09T17:40:12.580978+00:00", "trade", 10.9357, 1.0]
["2026-09-09T17:40:13.997089+00:00", "trade", 10.9463, 46.0]
["2026-09-09T17:40:13.997663+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.997663+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.997666+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.997669+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.997669+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:40:13.997743+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997803+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997803+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997808+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997814+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997838+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997894+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997924+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997969+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.997999+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998033+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:40:13.998034+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998036+00:00", "trade", 10.92, 4.0]
["2026-09-09T17:40:13.998039+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:40:13.998039+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998039+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998042+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998042+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998045+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998045+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998075+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998078+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998084+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998084+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998089+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998094+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998099+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998114+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998114+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998119+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998169+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998184+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998204+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998204+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998214+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998214+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998220+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998220+00:00", "trade", 10.92, 4.0]
["2026-09-09T17:40:13.998226+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:40:13.998245+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998250+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998255+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:40:13.998270+00:00", "quote", 10.91, 10.93]
["2026-09-09T17:40:13.998295+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998295+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998300+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998300+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998305+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998305+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998305+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998310+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998310+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998335+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998340+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998340+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998340+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998350+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998355+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998365+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998375+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998440+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998445+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998450+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998455+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998455+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998500+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998508+00:00", "trade", 10.92, 17.0]
["2026-09-09T17:40:13.998510+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998664+00:00", "trade", 10.92, 6.0]
["2026-09-09T17:40:13.998736+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.998931+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.999487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:13.999651+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:40:14.000014+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.000099+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.000730+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.001091+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.015821+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.090634+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.100177+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.224267+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.224327+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.225099+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:40:14.228678+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:40:14.245434+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:40:14.245517+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.245893+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.246688+00:00", "trade", 10.9191, 51.0]
["2026-09-09T17:40:14.490630+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.906465+00:00", "trade", 10.925, 12.0]
["2026-09-09T17:40:14.907586+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.913600+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:14.913649+00:00", "trade", 10.924, 100.0]
["2026-09-09T17:40:14.931250+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:40:15.069901+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:15.070398+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:15.072563+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:15.243108+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:15.311686+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:17.351540+00:00", "trade", 10.9352, 1.0]
["2026-09-09T17:40:18.505635+00:00", "trade", 10.9235, 2.0]
["2026-09-09T17:40:18.528242+00:00", "trade", 10.9235, 1.0]
["2026-09-09T17:40:19.606874+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:19.780890+00:00", "trade", 10.9235, 1.0]
["2026-09-09T17:40:19.882659+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:21.502058+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:40:21.652566+00:00", "trade", 10.925, 1371.0]
["2026-09-09T17:40:22.694998+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:22.790269+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:24.589776+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:24.855276+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:40:26.913524+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:26.914125+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:26.916721+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:26.916793+00:00", "trade", 10.925, 173.0]
["2026-09-09T17:40:26.917649+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:26.917689+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:26.928090+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:40:26.947981+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:27.038895+00:00", "trade", 10.925, 164.0]
["2026-09-09T17:40:27.851811+00:00", "trade", 10.9223, 200.0]
["2026-09-09T17:40:28.116677+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:40:28.289569+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:28.290576+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:28.720260+00:00", "trade", 10.9195, 14.0]
["2026-09-09T17:40:28.998592+00:00", "trade", 10.9195, 118.0]
["2026-09-09T17:40:29.529651+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.004505+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.556321+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.569753+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.570204+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.570355+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.815723+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:30.817196+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:32.146661+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:32.147608+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:32.154038+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:32.370708+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:32.475618+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:33.345053+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:40:34.029706+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:34.030603+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.377269+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.377389+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.377559+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.397146+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.398078+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.398078+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.401546+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.401617+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.401992+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.512896+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.643115+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.643136+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.643205+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:40:35.643371+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.643847+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.643887+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.711428+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.774367+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.913661+00:00", "trade", 10.92, 16.0]
["2026-09-09T17:40:35.996200+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.996240+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:35.996601+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:36.092995+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:36.195362+00:00", "trade", 10.9198, 10.0]
["2026-09-09T17:40:37.143931+00:00", "trade", 10.925, 15.0]
["2026-09-09T17:40:37.328316+00:00", "trade", 10.9348, 3.0]
["2026-09-09T17:40:37.536745+00:00", "trade", 10.9348, 1.0]
["2026-09-09T17:40:37.732105+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:37.736726+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:37.918385+00:00", "trade", 10.9445, 100.0]
["2026-09-09T17:40:37.985262+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:37.986249+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:37.986695+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:38.174612+00:00", "trade", 10.9263, 1.0]
["2026-09-09T17:40:38.542019+00:00", "trade", 10.9299, 100.0]
["2026-09-09T17:40:39.274506+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:39.676120+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:39.744142+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:40.748469+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:40.774420+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:40.775192+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:40.871349+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:40:41.050776+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:40:41.241736+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:40:41.672365+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:41.673327+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:41.691836+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:41.692773+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:41.692813+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:41.692933+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:41.826260+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:43.009993+00:00", "trade", 10.9203, 2.0]
["2026-09-09T17:40:43.083722+00:00", "trade", 10.9203, 36.0]
["2026-09-09T17:40:43.510844+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:43.916894+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:44.247713+00:00", "trade", 10.9251, 37.0]
["2026-09-09T17:40:45.020692+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:45.020843+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:45.020918+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:45.020973+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:45.021599+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:45.073683+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:40:47.049174+00:00", "trade", 10.9299, 500.0]
["2026-09-09T17:40:47.149763+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:40:47.149847+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:47.150825+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:47.195080+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:47.195641+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:47.195721+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:47.216846+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:47.428694+00:00", "trade", 10.921, 187.0]
["2026-09-09T17:40:47.536142+00:00", "trade", 10.9235, 40.0]
["2026-09-09T17:40:48.134668+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:48.134673+00:00", "trade", 10.93, 96.0]
["2026-09-09T17:40:48.134753+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:48.135550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:48.135625+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:48.136126+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:48.800846+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:48.801468+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:49.502221+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:40:49.721737+00:00", "trade", 10.9345, 2.0]
["2026-09-09T17:40:49.877314+00:00", "trade", 10.9248, 1.0]
["2026-09-09T17:40:50.196703+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:50.944942+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.404509+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.792321+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.792376+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.792506+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.792562+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.793418+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.802941+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.873849+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:40:51.873884+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.874235+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:51.874681+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:52.735977+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:40:53.152813+00:00", "trade", 10.925, 149.0]
["2026-09-09T17:40:53.606081+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:53.606131+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:53.606723+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:53.642563+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:53.946200+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:54.009390+00:00", "trade", 10.925, 12.0]
["2026-09-09T17:40:54.811303+00:00", "trade", 10.9356, 49.0]
["2026-09-09T17:40:54.812072+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:54.836629+00:00", "trade", 10.9436, 100.0]
["2026-09-09T17:40:56.094831+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:56.497834+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:56.497844+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:56.497884+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:56.497904+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:56.587697+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:56.587757+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:57.440148+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:57.535675+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:58.008689+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:58.008875+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:58.077017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:40:58.620789+00:00", "trade", 10.9324, 1.0]
["2026-09-09T17:41:00.004533+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:00.387252+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:00.773575+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:00.815711+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:00.816387+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:00.842239+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:00.853405+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:01.019500+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:01.019565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:01.140583+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:01.233107+00:00", "trade", 10.9299, 7.0]
["2026-09-09T17:41:01.917223+00:00", "trade", 10.9435, 47.0]
["2026-09-09T17:41:02.651784+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:02.718448+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:02.903136+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:02.970466+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:02.971885+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:02.992612+00:00", "trade", 10.9322, 3.0]
["2026-09-09T17:41:03.127660+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:03.238949+00:00", "trade", 10.925, 250.0]
["2026-09-09T17:41:04.060963+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:04.061043+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:04.061043+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:04.332398+00:00", "trade", 10.9326, 1.0]
["2026-09-09T17:41:04.452133+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:04.452489+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:04.452609+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:05.458833+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:05.459818+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:05.460419+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:05.631631+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:06.472028+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:06.499834+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:06.499915+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:06.619193+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.363326+00:00", "trade", 10.925, 18.0]
["2026-09-09T17:41:07.363686+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:07.664037+00:00", "trade", 10.925, 3.0]
["2026-09-09T17:41:07.800240+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:41:07.800243+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:07.800243+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:07.800246+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:07.800821+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.800821+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.843152+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.850354+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.903560+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:41:07.904157+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.904493+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:07.975116+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:08.368687+00:00", "trade", 10.9248, 5.0]
["2026-09-09T17:41:08.391532+00:00", "trade", 10.9248, 1.0]
["2026-09-09T17:41:08.933420+00:00", "trade", 10.9247, 18.0]
["2026-09-09T17:41:08.933778+00:00", "trade", 10.9247, 1.0]
["2026-09-09T17:41:08.934972+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:08.934977+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:09.759664+00:00", "trade", 10.9237, 1.0]
["2026-09-09T17:41:09.826405+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.063624+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.064125+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.064170+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.065118+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.069979+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.093806+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.472060+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:10.785886+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:11.518216+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:11.518772+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:11.601484+00:00", "trade", 10.9265, 1.0]
["2026-09-09T17:41:11.863532+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:11.864499+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:11.941843+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:11.942720+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:13.901069+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:13.901821+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:13.901926+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:13.902362+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:14.097987+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:14.113260+00:00", "trade", 10.9319, 2.0]
["2026-09-09T17:41:14.249713+00:00", "trade", 10.9279, 20.0]
["2026-09-09T17:41:15.613003+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:16.100421+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:16.100471+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:16.100677+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:18.751694+00:00", "trade", 10.9315, 1.0]
["2026-09-09T17:41:18.753897+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:18.775428+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:18.941804+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:19.098716+00:00", "trade", 10.9298, 30.0]
["2026-09-09T17:41:20.002348+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:41:20.175170+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.175341+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.175842+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.196401+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.243623+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.244134+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.244585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.244615+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.246705+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:20.381673+00:00", "trade", 10.9286, 1.0]
["2026-09-09T17:41:20.383029+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347812+00:00", "trade", 10.93, 40.0]
["2026-09-09T17:41:21.347818+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347818+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347818+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347821+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:41:21.347825+00:00", "trade", 10.93, 73.0]
["2026-09-09T17:41:21.347825+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347827+00:00", "trade", 10.93, 9.0]
["2026-09-09T17:41:21.347827+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:41:21.347830+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347854+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:41:21.347854+00:00", "trade", 10.93, 80.0]
["2026-09-09T17:41:21.347858+00:00", "trade", 10.93, 94.0]
["2026-09-09T17:41:21.347860+00:00", "trade", 10.93, 34.0]
["2026-09-09T17:41:21.347866+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347866+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:41:21.347867+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347869+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:41:21.347873+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:41:21.347873+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347873+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347875+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347877+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347878+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.347963+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347967+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347967+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347973+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347973+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.347983+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348123+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348153+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348298+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348338+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348353+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348373+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:21.348383+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348394+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348394+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348414+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348424+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348439+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348443+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.348454+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:21.348544+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.348558+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:21.348603+00:00", "trade", 10.93, 50.0]
["2026-09-09T17:41:21.348603+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:41:21.348753+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:41:21.348870+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.349025+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.349060+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.349265+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.349301+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.349341+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.349460+00:00", "trade", 10.935, 8.0]
["2026-09-09T17:41:21.349568+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:41:21.349710+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:41:21.349806+00:00", "trade", 10.9293, 50.0]
["2026-09-09T17:41:21.350642+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:41:21.365865+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.380074+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.386478+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:41:21.387106+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:41:21.482066+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.555972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:21.561704+00:00", "trade", 10.935, 156.0]
["2026-09-09T17:41:22.660946+00:00", "trade", 10.9312, 2.0]
["2026-09-09T17:41:23.337471+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.459200+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.710227+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:41:23.711179+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.711378+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:41:23.711725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.712283+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:41:23.712969+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:41:23.713184+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.714141+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.714151+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:41:23.715299+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.719393+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.736298+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.754702+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:23.758311+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.007849+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.057732+00:00", "trade", 10.9294, 4.0]
["2026-09-09T17:41:24.563504+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.676327+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:24.676343+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.676784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.676824+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.676824+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.676859+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.677305+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.677500+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.714954+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.840172+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.840232+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.840242+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.840247+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.840312+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.841194+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:24.861162+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:26.453952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:27.677831+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:27.679345+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:29.290028+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:29.911204+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.004566+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.112948+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.113409+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.113865+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.178894+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:41:30.214585+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.425210+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.425215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.425265+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.425316+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.425767+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.426518+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.426934+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.427812+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.427817+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.428253+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.428694+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.451458+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.451904+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.451914+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.451939+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.452781+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.554132+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.554293+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.554317+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.554408+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.554523+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.555495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.555896+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.570461+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.582650+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.583301+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.595711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:30.901917+00:00", "trade", 10.935, 32.0]
["2026-09-09T17:41:31.893575+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.010984+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.011044+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.011921+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.870660+00:00", "trade", 10.931, 2.0]
["2026-09-09T17:41:32.873008+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.874085+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.902371+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:41:32.903535+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:32.904898+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.271460+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.696294+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.696319+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.696415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.696530+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.696565+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.697196+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.697437+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.697633+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.763098+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.768456+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.768461+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.769258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.769378+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:33.795104+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:34.549627+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:34.549652+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:34.549713+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:34.712690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:34.863289+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:41:34.916635+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.348531+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.349027+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.349493+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.349694+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.371696+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.371729+00:00", "trade", 10.93, 40.0]
["2026-09-09T17:41:35.371731+00:00", "trade", 10.93, 68.0]
["2026-09-09T17:41:35.371731+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.371734+00:00", "trade", 10.93, 9.0]
["2026-09-09T17:41:35.371752+00:00", "trade", 10.93, 44.0]
["2026-09-09T17:41:35.371766+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.371794+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:41:35.371796+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:41:35.371798+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:35.371800+00:00", "trade", 10.93, 16.0]
["2026-09-09T17:41:35.371818+00:00", "trade", 10.93, 117.0]
["2026-09-09T17:41:35.371831+00:00", "trade", 10.93, 43.0]
["2026-09-09T17:41:35.371834+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:41:35.371887+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371887+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371906+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:41:35.371907+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371917+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371922+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371922+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371927+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371932+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371932+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371942+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371947+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.371963+00:00", "trade", 10.93, 90.0]
["2026-09-09T17:41:35.371969+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:35.371975+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:35.371978+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:35.371981+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:35.372002+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:35.372042+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.372087+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:41:35.372097+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.372338+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.372493+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.372653+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.372693+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.372779+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.373063+00:00", "trade", 10.9312, 51.0]
["2026-09-09T17:41:35.373100+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.373100+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.373701+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.374654+00:00", "trade", 10.93, 54.0]
["2026-09-09T17:41:35.374802+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:41:35.376049+00:00", "trade", 10.9317, 50.0]
["2026-09-09T17:41:35.376973+00:00", "trade", 10.925, 60.0]
["2026-09-09T17:41:35.377901+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.393058+00:00", "trade", 10.925, 58.0]
["2026-09-09T17:41:35.454087+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:35.710832+00:00", "trade", 10.925, 48.0]
["2026-09-09T17:41:35.752920+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:41:36.203959+00:00", "trade", 10.9299, 14.0]
["2026-09-09T17:41:37.213404+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:41:38.711995+00:00", "trade", 10.9265, 1.0]
["2026-09-09T17:41:38.727111+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.408530+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.411091+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.437616+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:39.438155+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.438155+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.547196+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:39.547485+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:41:39.548123+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:41:39.548738+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.548778+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.548778+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.549259+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.563263+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:39.995921+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.009959+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.113165+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.113560+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.149531+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.251564+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.276693+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.537179+00:00", "trade", 10.9422, 71.0]
["2026-09-09T17:41:40.537739+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:40.544027+00:00", "trade", 10.9422, 52.0]
["2026-09-09T17:41:41.587919+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:41.588360+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:41.694392+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.030266+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.171632+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.172108+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.172589+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.173311+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.310913+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.310953+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.311233+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.720130+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:42.976156+00:00", "trade", 10.9309, 1.0]
["2026-09-09T17:41:43.019239+00:00", "trade", 10.9301, 8.0]
["2026-09-09T17:41:44.872234+00:00", "trade", 10.925, 400.0]
["2026-09-09T17:41:44.880335+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:41:44.881454+00:00", "trade", 10.925, 16.0]
["2026-09-09T17:41:44.888015+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:44.888474+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:44.971581+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:44.983264+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:44.995927+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:45.108869+00:00", "trade", 10.9309, 3.0]
["2026-09-09T17:41:45.117139+00:00", "trade", 10.9309, 3.0]
["2026-09-09T17:41:45.410484+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:45.412003+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:45.601348+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:46.181663+00:00", "trade", 10.925, 475.0]
["2026-09-09T17:41:46.185229+00:00", "trade", 10.925, 13.0]
["2026-09-09T17:41:46.205188+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:41:48.111887+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:41:49.253352+00:00", "trade", 10.9306, 2.0]
["2026-09-09T17:41:52.467536+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.467977+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.470739+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.584374+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.584464+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.584561+00:00", "trade", 10.92, 9.0]
["2026-09-09T17:41:52.585135+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.622048+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:41:52.623386+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.636908+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.905001+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.905958+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.934274+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:52.934285+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.935202+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.935287+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.935318+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.935877+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:41:52.935880+00:00", "trade", 10.925, 348.0]
["2026-09-09T17:41:52.937131+00:00", "trade", 10.9268, 50.0]
["2026-09-09T17:41:52.951812+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:52.968817+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:53.178027+00:00", "trade", 10.925, 8.0]
["2026-09-09T17:41:53.179087+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:53.179087+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:55.133126+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:55.324426+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:55.535742+00:00", "trade", 10.9305, 2.0]
["2026-09-09T17:41:56.025579+00:00", "trade", 10.9292, 223.0]
["2026-09-09T17:41:56.212872+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:56.213624+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.034735+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.035377+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.045466+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.283955+00:00", "trade", 10.9265, 14.0]
["2026-09-09T17:41:57.284310+00:00", "trade", 10.9265, 1.0]
["2026-09-09T17:41:57.289531+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.289531+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.289581+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.290944+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.294526+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:57.306419+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:41:57.384852+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:57.384973+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:58.308502+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:58.311274+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:58.574578+00:00", "trade", 10.9305, 10.0]
["2026-09-09T17:41:59.209569+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.209569+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.232017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.552198+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.980937+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.980957+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.981564+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:41:59.985628+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.004594+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.051385+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.246463+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.246503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.246528+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.246929+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.248378+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.289751+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.289776+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.290708+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.290794+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.292443+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.329521+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.339549+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.339610+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.339725+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.339930+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.340487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.405677+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.407070+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:42:00.411069+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.511623+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:00.928930+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.027880+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.946899+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.947020+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.947150+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.947165+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.948162+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.948218+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.948659+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.948689+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.949135+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.965905+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.966466+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:01.966902+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.070298+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.166010+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.500209+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.500876+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.501718+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.501758+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.564698+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.564778+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.764998+00:00", "trade", 10.9246, 1.0]
["2026-09-09T17:42:02.766763+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.766793+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.767204+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.774792+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:02.908725+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:03.075943+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:03.526143+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:03.526178+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:03.526554+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:03.526764+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:03.561782+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:04.031873+00:00", "trade", 10.925, 35.0]
["2026-09-09T17:42:04.032195+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:04.032436+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:04.032722+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:04.032797+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:04.261435+00:00", "trade", 10.9306, 1.0]
["2026-09-09T17:42:05.011421+00:00", "trade", 10.9264, 50.0]
["2026-09-09T17:42:05.012672+00:00", "trade", 10.9256, 50.0]
["2026-09-09T17:42:05.599946+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:05.600382+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:05.601766+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:05.615709+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:05.719365+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:05.719405+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:05.884929+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:06.137454+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:06.176816+00:00", "trade", 10.9245, 2.0]
["2026-09-09T17:42:06.810897+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:42:07.298999+00:00", "trade", 10.9421, 72.0]
["2026-09-09T17:42:07.345801+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:07.345986+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:07.346001+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:07.436372+00:00", "trade", 10.925, 183.0]
["2026-09-09T17:42:07.436408+00:00", "trade", 10.92, 183.0]
["2026-09-09T17:42:07.436522+00:00", "trade", 10.925, 817.0]
["2026-09-09T17:42:07.529437+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:07.807804+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:07.828738+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.159708+00:00", "trade", 10.92, 4.0]
["2026-09-09T17:42:08.161198+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.734706+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.735839+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.736666+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.737142+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.839535+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.841019+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.841535+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.841535+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:08.841535+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.005832+00:00", "trade", 10.923, 42.0]
["2026-09-09T17:42:09.039320+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.039340+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:42:09.039656+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.039801+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.039882+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.039887+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.283721+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.283962+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.313687+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.414567+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:09.800843+00:00", "trade", 10.921, 100.0]
["2026-09-09T17:42:10.209942+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:10.263246+00:00", "trade", 10.9203, 50.0]
["2026-09-09T17:42:10.265359+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:11.010966+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:11.011422+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:11.011963+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:11.011963+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:12.593076+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:12.593642+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:13.085356+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:13.085787+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:13.299159+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:42:13.300106+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:13.300182+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:13.510489+00:00", "trade", 10.925, 800.0]
["2026-09-09T17:42:14.301797+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:14.997605+00:00", "trade", 10.9418, 46.0]
["2026-09-09T17:42:15.019548+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:16.573651+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:16.573691+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:16.577094+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:16.612904+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:16.613386+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:17.152722+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:17.153204+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:17.153239+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:17.608184+00:00", "trade", 10.9242, 1.0]
["2026-09-09T17:42:18.452060+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:18.576605+00:00", "trade", 10.9236, 2.0]
["2026-09-09T17:42:20.031088+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:20.031635+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.364963+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.365480+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.367530+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.500418+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:42:21.500856+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.500857+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:42:21.500860+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:42:21.500989+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:42:21.501473+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.501533+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.501768+00:00", "trade", 10.92, 46.0]
["2026-09-09T17:42:21.502114+00:00", "trade", 10.9236, 52.0]
["2026-09-09T17:42:21.507206+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:21.507268+00:00", "trade", 10.92, 10.0]
["2026-09-09T17:42:21.868440+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:22.028585+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:22.029543+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:22.362975+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:22.938700+00:00", "trade", 10.9238, 47.0]
["2026-09-09T17:42:23.026552+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.213731+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:42:23.213787+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.214449+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.214719+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.214769+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.214930+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.215251+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.215356+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.470292+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.575563+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:42:23.601694+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.915204+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.915241+00:00", "trade", 10.925, 250.0]
["2026-09-09T17:42:23.915274+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.915274+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.915284+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.916397+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.926621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:23.926802+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:24.725550+00:00", "trade", 10.923, 1.0]
["2026-09-09T17:42:25.019228+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:25.020225+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:26.721589+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:27.047248+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:27.047308+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:27.047573+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:27.047975+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:28.283904+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:42:29.154902+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:29.154937+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:29.233629+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:29.470007+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:42:29.472890+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:42:29.727629+00:00", "trade", 10.925, 8.0]
["2026-09-09T17:42:30.004611+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:30.136064+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:30.136319+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:30.136359+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:30.244256+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:30.245661+00:00", "trade", 10.925, 12.0]
["2026-09-09T17:42:30.369373+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:30.719759+00:00", "trade", 10.9262, 248.0]
["2026-09-09T17:42:30.773671+00:00", "trade", 10.923, 2.0]
["2026-09-09T17:42:31.183999+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:31.183999+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:31.184079+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:31.226976+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:31.571645+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:31.572487+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:33.530085+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:33.557164+00:00", "trade", 10.9261, 1.0]
["2026-09-09T17:42:34.160688+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.261403+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.261403+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.261879+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.261919+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.445535+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.445616+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.446087+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.446137+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.446979+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.447139+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.459905+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.550099+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:34.550615+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.261645+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.261750+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.405417+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.405467+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.614829+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.615681+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.617440+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.651043+00:00", "trade", 10.925, 30.0]
["2026-09-09T17:42:35.651111+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.651115+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.652093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.653170+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.921702+00:00", "trade", 10.9299, 150.0]
["2026-09-09T17:42:35.922300+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.922400+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.922781+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.923819+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.936409+00:00", "trade", 10.9299, 150.0]
["2026-09-09T17:42:35.936449+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.984241+00:00", "trade", 10.93, 150.0]
["2026-09-09T17:42:35.984587+00:00", "trade", 10.925, 150.0]
["2026-09-09T17:42:35.984628+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.985119+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.985240+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:35.986282+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.029695+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.212601+00:00", "trade", 10.9254, 14.0]
["2026-09-09T17:42:36.438417+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.439389+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.485403+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.660133+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.691383+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.693974+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:36.839591+00:00", "trade", 10.9415, 100.0]
["2026-09-09T17:42:37.146052+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:42:37.146093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.148900+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.279997+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.280042+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.280057+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.280698+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.282503+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.532006+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.532868+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.546177+00:00", "trade", 10.93, 77.0]
["2026-09-09T17:42:37.546214+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.547320+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:42:37.548550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:37.570827+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:42:38.243727+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:38.244213+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:38.256925+00:00", "trade", 10.925, 111.0]
["2026-09-09T17:42:38.258618+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:38.261069+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:42:41.198892+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:42:41.201737+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:41.202494+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:41.530884+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:41.875512+00:00", "trade", 10.9252, 119.0]
["2026-09-09T17:42:42.546419+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:42:43.080795+00:00", "trade", 10.9212, 3.0]
["2026-09-09T17:42:43.526732+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:43.526773+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:43.527687+00:00", "trade", 10.925, 9.0]
["2026-09-09T17:42:44.042659+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:44.042859+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:44.252015+00:00", "trade", 10.9212, 1.0]
["2026-09-09T17:42:44.277985+00:00", "trade", 10.925, 2.0]
["2026-09-09T17:42:45.067605+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.067670+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.068216+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.068331+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.070040+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.100569+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:42:45.103224+00:00", "trade", 10.925, 4.0]
["2026-09-09T17:42:45.103480+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.103540+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.103776+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.104237+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.104437+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.109515+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:42:45.110847+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.833746+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.834522+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.855076+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:45.855126+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:46.532511+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:46.532511+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:46.740536+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:47.123225+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:49.856152+00:00", "trade", 10.925, 200.0]
["2026-09-09T17:42:49.859409+00:00", "trade", 10.925, 38.0]
["2026-09-09T17:42:49.860296+00:00", "trade", 10.925, 21.0]
["2026-09-09T17:42:50.153457+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.153514+00:00", "trade", 10.9201, 150.0]
["2026-09-09T17:42:50.154178+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.154762+00:00", "trade", 10.9258, 51.0]
["2026-09-09T17:42:50.155045+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.155045+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.155527+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.183718+00:00", "trade", 10.9201, 150.0]
["2026-09-09T17:42:50.184736+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.185292+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.232884+00:00", "trade", 10.9201, 150.0]
["2026-09-09T17:42:50.233913+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:50.270926+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:51.142803+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:51.430760+00:00", "trade", 10.92, 6.0]
["2026-09-09T17:42:51.431258+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:52.331031+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:42:52.331118+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:42:52.331861+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:42:52.331939+00:00", "trade", 10.92, 40.0]
["2026-09-09T17:42:52.332275+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:52.333000+00:00", "trade", 10.92, 8.0]
["2026-09-09T17:42:52.333055+00:00", "trade", 10.92, 95.0]
["2026-09-09T17:42:52.333058+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:42:52.333058+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:42:52.333058+00:00", "trade", 10.92, 19.0]
["2026-09-09T17:42:52.333061+00:00", "trade", 10.92, 11.0]
["2026-09-09T17:42:52.333112+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:42:52.333145+00:00", "trade", 10.92, 5.0]
["2026-09-09T17:42:52.333205+00:00", "trade", 10.92, 11.0]
["2026-09-09T17:42:52.628498+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:42:52.629436+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:52.629439+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:42:52.629442+00:00", "trade", 10.92, 98.0]
["2026-09-09T17:42:52.629621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:52.632061+00:00", "trade", 10.925, 52.0]
["2026-09-09T17:42:52.632689+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:52.633150+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:52.633611+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.041457+00:00", "trade", 10.92, 4.0]
["2026-09-09T17:42:54.044103+00:00", "trade", 10.925, 35.0]
["2026-09-09T17:42:54.055941+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.056032+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.056913+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.064932+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.065494+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.066075+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.474531+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.474671+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.648786+00:00", "trade", 10.9211, 2.0]
["2026-09-09T17:42:54.649868+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.661626+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.858864+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.859411+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.860017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.860533+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.872537+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:54.887620+00:00", "trade", 10.9201, 100.0]
["2026-09-09T17:42:54.888545+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:55.194738+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:55.195504+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:55.195565+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:55.195966+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:55.300960+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:56.531725+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.144045+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.257333+00:00", "trade", 10.9411, 100.0]
["2026-09-09T17:42:57.308802+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.310260+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.311253+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.311649+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.432130+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.535766+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:57.699736+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:58.710027+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:59.642017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:59.642072+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:59.643050+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:42:59.966630+00:00", "trade", 10.9241, 10.0]
["2026-09-09T17:43:00.004634+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.061374+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.061374+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.061549+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.061910+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.062020+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.062306+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.062827+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.165621+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.251556+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.252002+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.268892+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:00.353322+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:01.141736+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.010147+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.699360+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.699370+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.699926+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.702367+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.816443+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:03.817245+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:04.604072+00:00", "trade", 10.9213, 1.0]
["2026-09-09T17:43:04.613391+00:00", "trade", 10.9213, 1.0]
["2026-09-09T17:43:05.305156+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:06.524444+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:06.524930+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:06.602715+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:06.603692+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:06.718613+00:00", "trade", 10.93, 161.0]
["2026-09-09T17:43:06.718643+00:00", "trade", 10.93, 363.0]
["2026-09-09T17:43:08.192274+00:00", "trade", 10.9243, 10.0]
["2026-09-09T17:43:08.337751+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:43:09.162463+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:09.527380+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:10.450783+00:00", "trade", 10.925, 39.0]
["2026-09-09T17:43:10.451241+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:10.669715+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:11.973815+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:12.213864+00:00", "trade", 10.925, 1.0]
["2026-09-09T17:43:12.516234+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.128554+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.190516+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.293767+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.542322+00:00", "trade", 10.9216, 20.0]
["2026-09-09T17:43:13.551617+00:00", "trade", 10.9216, 7.0]
["2026-09-09T17:43:13.581380+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.581380+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.934494+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.934815+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.935291+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:13.935732+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:15.770606+00:00", "trade", 10.9216, 2.0]
["2026-09-09T17:43:16.124505+00:00", "trade", 10.925, 30.0]
["2026-09-09T17:43:16.289501+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.289982+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.676037+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:43:16.676827+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.676987+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.676987+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.677348+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.677624+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.677664+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.678105+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.679348+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:16.780017+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:17.702003+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:17.714839+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:17.714964+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:17.856114+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.050095+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.372727+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.620461+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.620997+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.723015+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.767245+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:18.768142+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.156695+00:00", "trade", 10.9229, 44.0]
["2026-09-09T17:43:20.190688+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.198612+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:43:20.198647+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.199093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.199093+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.199213+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.199574+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:20.199609+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:21.340064+00:00", "trade", 10.925, 158.0]
["2026-09-09T17:43:21.833662+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:22.966831+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:23.257617+00:00", "trade", 10.9404, 54.0]
["2026-09-09T17:43:24.236963+00:00", "trade", 10.9221, 1.0]
["2026-09-09T17:43:24.509152+00:00", "trade", 10.925, 15.0]
["2026-09-09T17:43:26.348699+00:00", "trade", 10.9223, 2.0]
["2026-09-09T17:43:26.570196+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:43:26.571202+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:26.642867+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:26.895708+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:26.897186+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:27.021106+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:28.525150+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:28.528518+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:28.817765+00:00", "trade", 10.9401, 46.0]
["2026-09-09T17:43:28.835344+00:00", "trade", 10.92, 2.0]
["2026-09-09T17:43:30.004656+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:30.006766+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:30.174520+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:31.132166+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:31.132246+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:31.549884+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:31.550540+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:32.004937+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:43:32.041061+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:34.354950+00:00", "trade", 10.9225, 100.0]
["2026-09-09T17:43:35.624974+00:00", "trade", 10.925, 10.0]
["2026-09-09T17:43:36.412218+00:00", "trade", 10.9226, 2.0]
["2026-09-09T17:43:36.810972+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:36.879590+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:37.169697+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:43:37.170687+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:37.172567+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:37.870930+00:00", "trade", 10.925, 25.0]
["2026-09-09T17:43:39.732401+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:39.760688+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:39.893809+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.012732+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.030775+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.553467+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.557065+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.673868+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.680429+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:40.783263+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:41.995145+00:00", "trade", 10.9237, 10.0]
["2026-09-09T17:43:44.387834+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:44.388311+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:44.438626+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:43:44.468576+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:44.472020+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:44.902605+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:43:44.904202+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:45.396165+00:00", "trade", 10.925, 6.0]
["2026-09-09T17:43:45.457823+00:00", "trade", 10.9229, 1.0]
["2026-09-09T17:43:46.669370+00:00", "trade", 10.9236, 38.0]
["2026-09-09T17:43:46.673844+00:00", "trade", 10.9236, 95.0]
["2026-09-09T17:43:46.677113+00:00", "trade", 10.9236, 1.0]
["2026-09-09T17:43:48.924351+00:00", "trade", 10.9233, 3.0]
["2026-09-09T17:43:49.178410+00:00", "trade", 10.9399, 46.0]
["2026-09-09T17:43:50.158691+00:00", "trade", 10.9241, 11.0]
["2026-09-09T17:43:50.494778+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:50.494878+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:50.495294+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:50.498898+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:50.499339+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:50.541113+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:50.543835+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:51.295316+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:53.278158+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:43:53.624783+00:00", "trade", 10.9399, 100.0]
["2026-09-09T17:43:54.852865+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:43:54.862425+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:43:54.863315+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:54.863516+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:54.920839+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:43:54.922215+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:55.524488+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:43:55.525574+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:55.525574+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:55.525649+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:55.526090+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:57.300797+00:00", "trade", 10.925, 9.0]
["2026-09-09T17:43:58.810641+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:58.810641+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:43:58.900909+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:43:59.611931+00:00", "trade", 10.9235, 1.0]
["2026-09-09T17:43:59.677401+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:00.004679+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:00.049511+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:00.094217+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:00.226381+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:01.530285+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:01.531443+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:01.537768+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:01.538429+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:01.539201+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:01.639520+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:02.205652+00:00", "trade", 10.925, 50.0]
["2026-09-09T17:44:02.532973+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:02.788776+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:02.789608+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:02.792815+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:02.864716+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:02.927656+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:04.329401+00:00", "trade", 10.9239, 1.0]
["2026-09-09T17:44:04.502363+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:04.503356+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:04.524240+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:04.755530+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:04.755550+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:04.829817+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:05.759032+00:00", "trade", 10.9397, 46.0]
["2026-09-09T17:44:06.317002+00:00", "trade", 10.9397, 46.0]
["2026-09-09T17:44:06.547178+00:00", "trade", 10.9236, 1.0]
["2026-09-09T17:44:07.259546+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:07.572339+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:07.573247+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:07.722488+00:00", "trade", 10.9236, 2.0]
["2026-09-09T17:44:07.810245+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.121971+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.122286+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.122753+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123602+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123643+00:00", "trade", 10.93, 80.0]
["2026-09-09T17:44:08.123648+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:44:08.123648+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123648+00:00", "trade", 10.93, 52.0]
["2026-09-09T17:44:08.123652+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123652+00:00", "trade", 10.93, 4.0]
["2026-09-09T17:44:08.123654+00:00", "trade", 10.93, 32.0]
["2026-09-09T17:44:08.123654+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123657+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:44:08.123661+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123661+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123680+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123687+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123690+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123725+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123735+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123795+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123805+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123820+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.123822+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123825+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:44:08.123828+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123828+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123831+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.123975+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.124069+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:44:08.124069+00:00", "trade", 10.93, 69.0]
["2026-09-09T17:44:08.124091+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.124096+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.124105+00:00", "trade", 10.93, 34.0]
["2026-09-09T17:44:08.124105+00:00", "trade", 10.93, 31.0]
["2026-09-09T17:44:08.124108+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:44:08.124111+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.124112+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.124112+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.124114+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.124117+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:08.124120+00:00", "trade", 10.93, 34.0]
["2026-09-09T17:44:08.124121+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.124266+00:00", "quote", 10.92, 10.93]
["2026-09-09T17:44:08.124291+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:44:08.124291+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:44:08.124311+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:44:08.124326+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:44:08.124331+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:44:08.124366+00:00", "quote", 10.93, 10.93]
["2026-09-09T17:44:08.124386+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124417+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124421+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124421+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124421+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124441+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124547+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124737+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124838+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124847+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124883+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124908+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.124968+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.125349+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.125440+00:00", "trade", 10.935, 27.0]
["2026-09-09T17:44:08.125638+00:00", "trade", 10.93, 5.0]
["2026-09-09T17:44:08.125780+00:00", "trade", 10.93, 11.0]
["2026-09-09T17:44:08.127067+00:00", "trade", 10.9291, 50.0]
["2026-09-09T17:44:08.127328+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.131788+00:00", "trade", 10.925, 5.0]
["2026-09-09T17:44:08.203632+00:00", "trade", 10.9286, 26.0]
["2026-09-09T17:44:08.277574+00:00", "trade", 10.935, 11.0]
["2026-09-09T17:44:08.277614+00:00", "trade", 10.935, 56.0]
["2026-09-09T17:44:08.277614+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:44:08.349920+00:00", "trade", 10.94, 91.0]
["2026-09-09T17:44:08.350477+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:44:08.350529+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.350940+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.358087+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.358280+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:44:08.358283+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:44:08.358783+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.359094+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.359265+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.372611+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.474512+00:00", "trade", 10.935, 195.0]
["2026-09-09T17:44:08.807841+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:08.807856+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:09.856928+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:44:09.856931+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:44:09.857638+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:44:09.986190+00:00", "trade", 10.935, 61.0]
["2026-09-09T17:44:10.255892+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:10.255940+00:00", "trade", 10.93, 25.0]
["2026-09-09T17:44:11.110222+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.110415+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:44:11.110879+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.123790+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.124361+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.174281+00:00", "trade", 10.935, 51.0]
["2026-09-09T17:44:11.178596+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:44:11.320748+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.321224+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.376485+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:11.863633+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:44:12.480531+00:00", "trade", 10.9304, 13.0]
["2026-09-09T17:44:13.173386+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:13.318313+00:00", "trade", 10.9382, 47.0]
["2026-09-09T17:44:13.581090+00:00", "trade", 10.9305, 49.0]
["2026-09-09T17:44:14.145053+00:00", "trade", 10.9305, 10.0]
["2026-09-09T17:44:14.489659+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:15.826553+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:44:15.901554+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:16.750327+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:16.751429+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:16.925814+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:17.084751+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:17.096174+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:17.516317+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:17.516758+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:17.870499+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:18.249800+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:18.303779+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:18.439989+00:00", "trade", 10.9399, 1000.0]
["2026-09-09T17:44:18.441822+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:18.442704+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.015732+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.047302+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.049623+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.058784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.429886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.431069+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.431505+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.566416+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.576956+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.577367+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.577417+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.577793+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:20.995282+00:00", "trade", 10.935, 176.0]
["2026-09-09T17:44:21.010416+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.340569+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:44:21.597469+00:00", "trade", 10.9365, 5.0]
["2026-09-09T17:44:21.597833+00:00", "trade", 10.9365, 1.0]
["2026-09-09T17:44:21.655584+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.655870+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.656507+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.656547+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.658020+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.674189+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.890944+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.891019+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.891460+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.891465+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.891465+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.892422+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.892863+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.893184+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.893300+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:21.926754+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.790612+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.791374+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.791594+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.792065+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.792116+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.792597+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.793033+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.793514+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.830527+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.830968+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.831048+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.936002+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:22.967252+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.106858+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.107294+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.107375+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.107776+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.108257+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.108738+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.168756+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.275113+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.370062+00:00", "trade", 10.9391, 200.0]
["2026-09-09T17:44:23.370425+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.370901+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.371382+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.371382+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.382864+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.466814+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.467255+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.482541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.686275+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.686561+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:23.709175+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.113355+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.191422+00:00", "trade", 10.9336, 2.0]
["2026-09-09T17:44:24.191789+00:00", "trade", 10.9336, 1.0]
["2026-09-09T17:44:24.192849+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.193290+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.193812+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.258666+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.259152+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.271115+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.882714+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:24.994269+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.052232+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.233914+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.233974+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.234084+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:44:25.235257+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.237307+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.263303+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.263679+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.301850+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.302572+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.302918+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.303409+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.303785+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.304075+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.335044+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.403621+00:00", "trade", 10.9259, 1.0]
["2026-09-09T17:44:25.406273+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.406724+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.414147+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.415194+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.415490+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.415540+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.416167+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.416212+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.418758+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.419399+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.419770+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.420211+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.422632+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:44:25.423654+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:44:25.423673+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:44:25.429591+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:44:25.431694+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.431704+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.431734+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.432150+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.432245+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.432331+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.438838+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:44:25.446674+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.471604+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.471899+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:25.471899+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.298724+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.300052+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.330069+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.429215+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.429335+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.430257+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.470989+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.523639+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.579005+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:26.968511+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.059170+00:00", "trade", 10.9375, 46.0]
["2026-09-09T17:44:27.060417+00:00", "trade", 10.938, 50.0]
["2026-09-09T17:44:27.433501+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.434464+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.727711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.727711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.727766+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.728357+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.728998+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.730001+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.743683+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:27.815068+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:28.131548+00:00", "trade", 10.9361, 1.0]
["2026-09-09T17:44:28.522880+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:44:28.522935+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:28.526248+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:28.526387+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:44:28.526604+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:28.526940+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:29.584243+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:29.838537+00:00", "trade", 10.931, 100.0]
["2026-09-09T17:44:29.886100+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:30.004712+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:30.779227+00:00", "trade", 10.9375, 46.0]
["2026-09-09T17:44:31.617911+00:00", "trade", 10.93, 99.0]
["2026-09-09T17:44:31.618983+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.631107+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.631603+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.631864+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.632340+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.632381+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.632381+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.632821+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.633267+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.647952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.664528+00:00", "trade", 10.9335, 99.0]
["2026-09-09T17:44:31.805166+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.805286+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.805321+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.805642+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.805762+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.805842+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.806203+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.808484+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.858813+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.883026+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:31.883828+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:32.233704+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:32.797725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:32.898279+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:34.452988+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:44:34.502120+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:34.503512+00:00", "trade", 10.935, 200.0]
["2026-09-09T17:44:34.509607+00:00", "trade", 10.935, 26.0]
["2026-09-09T17:44:34.698246+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:34.698743+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:34.808012+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:34.809641+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:35.012689+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:35.672542+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:36.464974+00:00", "trade", 10.93, 99.0]
["2026-09-09T17:44:38.901581+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:38.904032+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.035943+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:44:39.036276+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.036515+00:00", "trade", 10.935, 350.0]
["2026-09-09T17:44:39.036530+00:00", "trade", 10.935, 292.0]
["2026-09-09T17:44:39.036582+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.036833+00:00", "trade", 10.93, 6.0]
["2026-09-09T17:44:39.036903+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.037543+00:00", "trade", 10.935, 350.0]
["2026-09-09T17:44:39.046195+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.046796+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.139699+00:00", "trade", 10.9365, 10.0]
["2026-09-09T17:44:39.573368+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.573849+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:39.575207+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:40.037648+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:44:40.584380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:40.584806+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:40.585297+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:40.684969+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:41.324013+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:41.324620+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:42.934583+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:44:44.991098+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.991123+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.991158+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.991369+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.991770+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.992491+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.992491+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:44.992665+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:44:45.001292+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.001734+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.685754+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.908633+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:44:45.908679+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.908739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.909185+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.930716+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:45.972967+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.631220+00:00", "trade", 10.935, 200.0]
["2026-09-09T17:44:46.632905+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.682318+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.682744+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.683360+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.683791+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.684179+00:00", "trade", 10.9338, 10.0]
["2026-09-09T17:44:46.692236+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.692321+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:46.692757+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:47.503344+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:48.903080+00:00", "trade", 10.927, 1.0]
["2026-09-09T17:44:49.387482+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:49.387998+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:49.494396+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:49.494792+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:50.562619+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:50.635356+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:44:51.120102+00:00", "trade", 10.9339, 300.0]
["2026-09-09T17:44:51.675137+00:00", "trade", 10.9347, 4500.0]
["2026-09-09T17:44:51.676385+00:00", "trade", 10.9346, 128.0]
["2026-09-09T17:44:52.230744+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:44:52.434652+00:00", "trade", 10.9341, 48.0]
["2026-09-09T17:44:52.439972+00:00", "trade", 10.9341, 85.0]
["2026-09-09T17:44:53.132828+00:00", "trade", 10.93, 31.0]
["2026-09-09T17:44:53.132831+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:44:53.132834+00:00", "trade", 10.93, 88.0]
["2026-09-09T17:44:53.133174+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.133394+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.133419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.133695+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.133895+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.134056+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.134056+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.134497+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.134537+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.134537+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.134978+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.135018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.135018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.135414+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.143137+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.143538+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.143538+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.145137+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.239210+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.248974+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.252335+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:44:53.252338+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:44:53.252427+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:53.253399+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.033669+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.443723+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.444239+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.444274+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.444360+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.444881+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.444881+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.444921+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.447803+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.448244+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.508382+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.508853+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.508863+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.510782+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.511184+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.853824+00:00", "trade", 10.935, 292.0]
["2026-09-09T17:44:54.853827+00:00", "trade", 10.935, 8.0]
["2026-09-09T17:44:54.854775+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:54.855893+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:55.127202+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:55.127343+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:55.127664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:55.477614+00:00", "trade", 10.9356, 46.0]
["2026-09-09T17:44:55.489084+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:44:55.489099+00:00", "trade", 10.93, 3.0]
["2026-09-09T17:44:55.489219+00:00", "trade", 10.935, 397.0]
["2026-09-09T17:44:55.489945+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:55.489945+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:55.490145+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:58.707030+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:44:58.707988+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:00.004739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:00.055689+00:00", "trade", 10.935, 3.0]
["2026-09-09T17:45:00.076970+00:00", "trade", 10.9288, 164.0]
["2026-09-09T17:45:00.244394+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:00.247226+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:01.057492+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:45:01.058514+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:01.158306+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:01.259034+00:00", "trade", 10.935, 25.0]
["2026-09-09T17:45:01.261864+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:45:01.357369+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:01.938084+00:00", "trade", 10.9288, 11.0]
["2026-09-09T17:45:02.038573+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:02.052316+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:02.333273+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:02.333830+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:02.560163+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:03.300241+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:04.259403+00:00", "trade", 10.9289, 1.0]
["2026-09-09T17:45:04.374419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:04.811277+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:04.908203+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:05.038518+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:05.282046+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:05.332181+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:05.409630+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:05.829382+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.017524+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.202504+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.750541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.751083+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.751203+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.887447+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.887567+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:06.889928+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:07.216153+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:07.281507+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:45:08.214673+00:00", "trade", 10.9353, 2.0]
["2026-09-09T17:45:08.219533+00:00", "trade", 10.9353, 8.0]
["2026-09-09T17:45:08.577433+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:08.577834+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:08.577874+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:09.012938+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:09.013139+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:10.216687+00:00", "trade", 10.9338, 100.0]
["2026-09-09T17:45:10.496419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:10.932480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:10.943286+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:11.549256+00:00", "trade", 10.9292, 1.0]
["2026-09-09T17:45:11.775775+00:00", "trade", 10.9292, 1.0]
["2026-09-09T17:45:11.791041+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:11.837530+00:00", "trade", 10.935, 99.0]
["2026-09-09T17:45:13.606800+00:00", "trade", 10.9352, 17.0]
["2026-09-09T17:45:13.841027+00:00", "trade", 10.93, 8.0]
["2026-09-09T17:45:14.318928+00:00", "trade", 10.9335, 46.0]
["2026-09-09T17:45:14.327279+00:00", "trade", 10.935, 200.0]
["2026-09-09T17:45:14.611799+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:14.912334+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:15.420541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:15.689972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:15.697684+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:45:16.115383+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.115443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.115508+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.115954+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.116365+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.212011+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:45:16.379239+00:00", "trade", 10.9395, 5.0]
["2026-09-09T17:45:16.457120+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.475925+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.730405+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.890866+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.891086+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.891658+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:16.891979+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:17.212540+00:00", "trade", 10.935, 23.0]
["2026-09-09T17:45:17.221883+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:17.223486+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:17.301804+00:00", "trade", 10.935, 12.0]
["2026-09-09T17:45:17.493202+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:17.493974+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:17.507737+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:17.850106+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:45:18.726934+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:19.248664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:20.021701+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:20.096138+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:20.097381+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:20.261677+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:21.653404+00:00", "trade", 10.935, 60.0]
["2026-09-09T17:45:21.677693+00:00", "trade", 10.9341, 35.0]
["2026-09-09T17:45:22.225273+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:22.299054+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:24.886541+00:00", "trade", 10.93, 3.0]
["2026-09-09T17:45:24.918432+00:00", "trade", 10.935, 66.0]
["2026-09-09T17:45:27.387271+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:27.387587+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:27.391978+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:45:27.408156+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:27.695342+00:00", "trade", 10.935, 6.0]
["2026-09-09T17:45:28.089886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.090077+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.090583+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185640+00:00", "trade", 10.94, 32.0]
["2026-09-09T17:45:28.185646+00:00", "trade", 10.94, 34.0]
["2026-09-09T17:45:28.185646+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:45:28.185649+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:28.185661+00:00", "trade", 10.94, 30.0]
["2026-09-09T17:45:28.185682+00:00", "trade", 10.94, 21.0]
["2026-09-09T17:45:28.185685+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:45:28.185688+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:45:28.185689+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185694+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185709+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185714+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185730+00:00", "trade", 10.935, 200.0]
["2026-09-09T17:45:28.185749+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185754+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185804+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185809+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185809+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185859+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.185899+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.186090+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.186165+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.186170+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.186441+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.186691+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.187952+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:45:28.194294+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.194372+00:00", "trade", 10.94, 11.0]
["2026-09-09T17:45:28.517592+00:00", "trade", 10.94, 150.0]
["2026-09-09T17:45:28.517653+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:45:28.517713+00:00", "trade", 10.94, 44.0]
["2026-09-09T17:45:28.521477+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:28.531729+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:45:29.194336+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:29.893287+00:00", "trade", 10.9303, 1.0]
["2026-09-09T17:45:30.004762+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:30.906269+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:30.906330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:30.907292+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:30.919020+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:30.920383+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:30.927896+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:45:31.530734+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:31.530814+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:31.707890+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:45:31.708356+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:31.768654+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:31.915703+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:32.294063+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:32.311304+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:32.311750+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:32.512812+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:32.513294+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:34.236732+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:45:35.186208+00:00", "trade", 10.9348, 1.0]
["2026-09-09T17:45:36.260088+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:36.786067+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:45:36.969605+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:36.997728+00:00", "trade", 10.936, 3.0]
["2026-09-09T17:45:37.350121+00:00", "trade", 10.9304, 2.0]
["2026-09-09T17:45:42.284711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.713231+00:00", "trade", 10.94, 12.0]
["2026-09-09T17:45:43.713607+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.713623+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.713733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.713878+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.714294+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.714615+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.714655+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.716208+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:43.718855+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454498+00:00", "trade", 10.94, 70.0]
["2026-09-09T17:45:45.454505+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:45:45.454544+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454545+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454547+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:45:45.454550+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454550+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454553+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454559+00:00", "trade", 10.94, 80.0]
["2026-09-09T17:45:45.454595+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454690+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454695+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:45.454750+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454760+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:45:45.454761+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454763+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454767+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:45:45.454767+00:00", "trade", 10.94, 31.0]
["2026-09-09T17:45:45.454769+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454796+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454800+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454821+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454876+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454876+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454881+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454881+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:45.454889+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:45.454891+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.454966+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.454971+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.454981+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455001+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455006+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455016+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455061+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455096+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455190+00:00", "trade", 10.94, 73.0]
["2026-09-09T17:45:45.455277+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455287+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455312+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455342+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455377+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455395+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:45:45.455437+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455452+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455472+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455662+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.455677+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.456244+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.456462+00:00", "trade", 10.945, 41.0]
["2026-09-09T17:45:45.456709+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:45:45.456820+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.456844+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:45:45.457301+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.458032+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:45:45.458725+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.458765+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.466904+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.473585+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.474066+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.530164+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.555815+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.556257+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.556292+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.556297+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.556733+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.684617+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.685098+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.685143+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.685619+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.706183+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.706223+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.706664+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.830944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:45.850551+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:46.083785+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:46.124717+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:46.562944+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:46.563114+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:46.563415+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:46.563676+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:46.563771+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:46.563781+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.563886+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.563981+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.564241+00:00", "trade", 10.94, 14.0]
["2026-09-09T17:45:46.564422+00:00", "trade", 10.94, 27.0]
["2026-09-09T17:45:46.564422+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:45:46.564583+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.564683+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.564728+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.564733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.564859+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.564979+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.565014+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.565019+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.565320+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.565420+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.565675+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.567184+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.569149+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.570096+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.595236+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.597110+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.597591+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.598072+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.598493+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.598513+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.702717+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:45:46.830971+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.871723+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.872725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.873482+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.884207+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:46.884689+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:47.140196+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:48.167137+00:00", "trade", 10.9308, 1.0]
["2026-09-09T17:45:48.593595+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:48.914001+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.093278+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.217002+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.217603+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.218109+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.218204+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.252120+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.292952+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.294631+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.351791+00:00", "trade", 10.9399, 1000.0]
["2026-09-09T17:45:49.352093+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.352609+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.352719+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.353042+00:00", "trade", 10.9392, 68.0]
["2026-09-09T17:45:49.353085+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.353245+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.362046+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.372656+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.624054+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.626460+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:49.734925+00:00", "trade", 10.9311, 3.0]
["2026-09-09T17:45:50.473092+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.473172+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.473533+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.473653+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.477733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.523002+00:00", "trade", 10.935, 27.0]
["2026-09-09T17:45:50.523572+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.523907+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:50.533287+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:45:50.533852+00:00", "trade", 10.935, 24.0]
["2026-09-09T17:45:51.488287+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:45:51.490304+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.490359+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:45:51.490460+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.491021+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.515424+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.516311+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.715850+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.716873+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.716963+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717018+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717063+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.717118+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717128+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717334+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717484+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717524+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717570+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.717787+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:51.717838+00:00", "trade", 10.945, 7.0]
["2026-09-09T17:45:51.718490+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:45:51.724616+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.724636+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:51.724701+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.724711+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.724726+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.724937+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.725258+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.725418+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.730380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.730741+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.734675+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:51.749245+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.749250+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.749255+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.749329+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:45:51.749580+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.749906+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.749951+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.750227+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.750227+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.755028+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.755109+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:51.763369+00:00", "trade", 10.935, 300.0]
["2026-09-09T17:45:51.830272+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.081574+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.313451+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.313531+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.313932+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.313972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.314087+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.314608+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.327093+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327168+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327173+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.327238+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327253+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:52.327268+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:45:52.327299+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:52.327299+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:52.327369+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:52.327464+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:52.327659+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327659+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327684+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327694+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327719+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327735+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327815+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.327935+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:52.327955+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:52.327958+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:52.327958+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:52.327967+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:45:52.328336+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.328497+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.328541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.328572+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.328572+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.328657+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.330015+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.330456+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.355500+00:00", "trade", 10.935, 99.0]
["2026-09-09T17:45:52.434052+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.434568+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.434664+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.434739+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.434774+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.435330+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.435375+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.435691+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.444740+00:00", "trade", 10.9375, 10.0]
["2026-09-09T17:45:52.446096+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.450791+00:00", "trade", 10.9375, 38.0]
["2026-09-09T17:45:52.464419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.540280+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.656782+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.989763+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:52.990790+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:53.096436+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:53.097103+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:53.242046+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:45:53.707624+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:53.707624+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:53.799412+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:53.799893+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:54.999285+00:00", "trade", 10.9379, 95.0]
["2026-09-09T17:45:55.204020+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.204516+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.204541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.204571+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.204616+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.204657+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.204682+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.205198+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:45:55.205247+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:45:55.205268+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:55.205283+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:55.205293+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:55.205293+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205348+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205353+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205358+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205363+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205373+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:55.205379+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:55.205383+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205385+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:45:55.205398+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205469+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205709+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205789+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:45:55.205950+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.205965+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.206150+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.206235+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.206255+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.206311+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.206431+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.206431+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.207553+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.217291+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:45:55.243738+00:00", "trade", 10.945, 40.0]
["2026-09-09T17:45:55.244281+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.247644+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.890870+00:00", "trade", 10.9401, 1000.0]
["2026-09-09T17:45:55.891815+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.891890+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.892118+00:00", "trade", 10.9391, 53.0]
["2026-09-09T17:45:55.892176+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.893133+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.893694+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:55.902842+00:00", "trade", 10.9317, 52.0]
["2026-09-09T17:45:57.014217+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.533426+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.538308+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.726370+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.726811+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.784027+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.784508+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.784789+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.795750+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.889432+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:57.907111+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:45:58.070763+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:58.071244+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:58.071680+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:58.173076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:58.173552+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:58.796231+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:45:58.854741+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:58.906675+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.182325+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.182806+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.283355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.290277+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.392429+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.525350+00:00", "trade", 10.945, 40.0]
["2026-09-09T17:45:59.611581+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.762233+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.980547+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:45:59.993118+00:00", "trade", 10.9424, 545.0]
["2026-09-09T17:45:59.993142+00:00", "trade", 10.9424, 1.0]
["2026-09-09T17:46:00.004785+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:00.083176+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:00.202581+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:00.202584+00:00", "trade", 10.94, 160.0]
["2026-09-09T17:46:00.202584+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:46:00.202653+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:46:00.202936+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:00.203056+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:00.203230+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:46:00.203277+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203286+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203311+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203317+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203321+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203326+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203337+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:00.203347+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.203348+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:46:00.203350+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:46:00.203352+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.203353+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:00.203387+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.203532+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.203612+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.203923+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.203963+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.204013+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.204018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.204141+00:00", "trade", 10.94, 6.0]
["2026-09-09T17:46:00.204414+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.204421+00:00", "trade", 10.94, 35.0]
["2026-09-09T17:46:00.205091+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.205227+00:00", "trade", 10.935, 37.0]
["2026-09-09T17:46:00.205938+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.206902+00:00", "trade", 10.935, 8.0]
["2026-09-09T17:46:00.212847+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:00.242790+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.276921+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.278600+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.279272+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.429649+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.444250+00:00", "trade", 10.94, 292.0]
["2026-09-09T17:46:00.480736+00:00", "trade", 10.94, 8.0]
["2026-09-09T17:46:00.757318+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.757393+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.757398+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.758757+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.827570+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.827625+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.828217+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.828257+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.830858+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:00.878516+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:01.671380+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:01.671821+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:01.696500+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:02.566655+00:00", "trade", 10.9321, 3.0]
["2026-09-09T17:46:02.787733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:02.790415+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:02.966485+00:00", "trade", 10.935, 20.0]
["2026-09-09T17:46:02.966521+00:00", "trade", 10.93, 20.0]
["2026-09-09T17:46:03.186306+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.537019+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.709930+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.710516+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.710672+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.710712+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.889926+00:00", "trade", 10.93, 8.0]
["2026-09-09T17:46:03.890309+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.890455+00:00", "trade", 10.935, 92.0]
["2026-09-09T17:46:03.890670+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.890935+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:03.890975+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:04.100243+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:05.042854+00:00", "trade", 10.9302, 200.0]
["2026-09-09T17:46:05.470885+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:06.188045+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:46:06.999737+00:00", "trade", 10.9394, 14.0]
["2026-09-09T17:46:07.061603+00:00", "trade", 10.935, 5.0]
["2026-09-09T17:46:07.826197+00:00", "trade", 10.9322, 1.0]
["2026-09-09T17:46:09.040663+00:00", "trade", 10.935, 2.0]
["2026-09-09T17:46:09.695388+00:00", "trade", 10.935, 4.0]
["2026-09-09T17:46:09.696102+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:09.920214+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:10.764807+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:10.764887+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:10.771207+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:11.174846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:11.175302+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:11.293097+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:11.323304+00:00", "trade", 10.9388, 3.0]
["2026-09-09T17:46:11.478124+00:00", "trade", 10.9301, 3.0]
["2026-09-09T17:46:11.854670+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:46:13.545194+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:13.546227+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:13.562504+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:46:13.565514+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:46:13.627677+00:00", "trade", 10.9388, 62.0]
["2026-09-09T17:46:14.132619+00:00", "trade", 10.9322, 2.0]
["2026-09-09T17:46:14.135966+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:46:14.962682+00:00", "trade", 10.935, 10.0]
["2026-09-09T17:46:14.962784+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:14.963375+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:15.953297+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:16.011650+00:00", "trade", 10.939, 26.0]
["2026-09-09T17:46:17.892816+00:00", "trade", 10.9322, 100.0]
["2026-09-09T17:46:18.192791+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:18.192821+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:46:18.192824+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:18.192824+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:18.192842+00:00", "trade", 10.94, 39.0]
["2026-09-09T17:46:18.192842+00:00", "trade", 10.94, 34.0]
["2026-09-09T17:46:18.192845+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:18.192851+00:00", "trade", 10.94, 72.0]
["2026-09-09T17:46:18.192866+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:18.192866+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:46:18.192869+00:00", "trade", 10.94, 20.0]
["2026-09-09T17:46:18.192869+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:46:18.192875+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:46:18.192885+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:18.192886+00:00", "trade", 10.94, 1500.0]
["2026-09-09T17:46:18.192890+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:18.192891+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:18.192896+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:18.192900+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:46:18.192950+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:46:18.192960+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:46:18.192965+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:46:18.192970+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.192970+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.192975+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.192980+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.192985+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193065+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193065+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193070+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193070+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193086+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193106+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193136+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193141+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193161+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193166+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193166+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193176+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193181+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193191+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193241+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193296+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193316+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193321+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193336+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193376+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193422+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:18.193512+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193572+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193622+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193822+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.193879+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:46:18.194081+00:00", "trade", 10.9392, 50.0]
["2026-09-09T17:46:18.194860+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.195822+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.213068+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.214030+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:46:18.214632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:18.251797+00:00", "trade", 10.945, 41.0]
["2026-09-09T17:46:18.288917+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:46:18.290162+00:00", "trade", 10.9405, 51.0]
["2026-09-09T17:46:18.501526+00:00", "trade", 10.945, 34.0]
["2026-09-09T17:46:18.730457+00:00", "trade", 10.945, 53.0]
["2026-09-09T17:46:19.110352+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:46:19.134707+00:00", "trade", 10.945, 63.0]
["2026-09-09T17:46:19.963237+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.963799+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.964315+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.964796+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.964956+00:00", "trade", 10.945, 64.0]
["2026-09-09T17:46:19.964981+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:46:19.965879+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.966756+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.994883+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.995284+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:19.997529+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:20.000441+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:20.008446+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:46:20.274552+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274572+00:00", "trade", 10.94, 20.0]
["2026-09-09T17:46:20.274572+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274632+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274698+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274778+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274893+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274948+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.274973+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.274975+00:00", "trade", 10.94, 13.0]
["2026-09-09T17:46:20.274979+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:20.274979+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.274979+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.274983+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275005+00:00", "trade", 10.94, 37.0]
["2026-09-09T17:46:20.275009+00:00", "trade", 10.94, 25.0]
["2026-09-09T17:46:20.275011+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:20.275018+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275020+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:46:20.275028+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275029+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:46:20.275039+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275064+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275071+00:00", "trade", 10.94, 84.0]
["2026-09-09T17:46:20.275078+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:20.275081+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:20.275084+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:20.275299+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:20.275419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275505+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275530+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275615+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275620+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275620+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275660+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275660+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.275845+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.276577+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.276617+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.277419+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.277860+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:20.982209+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:21.629984+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:21.786591+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:21.969972+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:21.970408+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:21.990500+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:24.647440+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:24.647495+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:24.647545+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:24.647801+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:24.669056+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:24.669121+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.151337+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.151404+00:00", "trade", 10.9399, 1000.0]
["2026-09-09T17:46:25.151443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.151894+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.152164+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.152435+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.152480+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.152605+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.152846+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.153322+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.265880+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.399770+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:46:25.400725+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.407627+00:00", "trade", 10.9399, 4.0]
["2026-09-09T17:46:25.408443+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.408885+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.408925+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.411115+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.411170+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.414879+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.445280+00:00", "trade", 10.935, 90.0]
["2026-09-09T17:46:25.445978+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.446178+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.446218+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.446459+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.447020+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.447341+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.447496+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.447977+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.448659+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.480921+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.481231+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717262+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717264+00:00", "trade", 10.94, 58.0]
["2026-09-09T17:46:25.717313+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717333+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717728+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717733+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717789+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.717839+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.718205+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.718766+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.766715+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.766781+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.766781+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:25.767191+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:25.767191+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:25.767221+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:25.767271+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:25.767276+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767276+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767336+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767357+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:46:25.767467+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767472+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:25.767507+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767512+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767523+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:46:25.767589+00:00", "trade", 10.945, 25.0]
["2026-09-09T17:46:25.767848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767878+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:25.767926+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:25.767953+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767963+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.767974+00:00", "trade", 10.94, 173.0]
["2026-09-09T17:46:25.767998+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.768084+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.768088+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.768121+00:00", "trade", 10.94, 27.0]
["2026-09-09T17:46:25.768308+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:46:25.768690+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:46:25.768774+00:00", "trade", 10.94, 116.0]
["2026-09-09T17:46:25.769081+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.769126+00:00", "trade", 10.9402, 52.0]
["2026-09-09T17:46:25.769527+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.775847+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.777606+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:25.787992+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:25.873273+00:00", "trade", 10.9279, 47.0]
["2026-09-09T17:46:25.877284+00:00", "trade", 10.9342, 24.0]
["2026-09-09T17:46:26.302187+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:26.302187+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:26.302243+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:26.302263+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.302298+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.302358+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.303020+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.303060+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.303135+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.303536+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.303701+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.304177+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.304217+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.304658+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.304658+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.309059+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.337667+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.340388+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.341010+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.407528+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.431946+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.462639+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.462644+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.462694+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.465826+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:26.621281+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:27.334511+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:27.336075+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:27.658541+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:28.315502+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:28.315522+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:28.318033+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:28.597082+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:46:29.743817+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:29.743831+00:00", "trade", 10.94, 200.0]
["2026-09-09T17:46:29.743842+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:29.743857+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:29.743887+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:29.743932+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:29.743948+00:00", "trade", 10.94, 173.0]
["2026-09-09T17:46:29.743948+00:00", "quote", 10.94, 10.94]
["2026-09-09T17:46:29.743951+00:00", "trade", 10.94, 176.0]
["2026-09-09T17:46:29.743951+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:46:29.743960+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:46:29.743963+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744002+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744017+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744067+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744168+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744173+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744178+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744208+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744233+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744293+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744343+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744378+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744408+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744438+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744473+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744484+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744539+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744559+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744604+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.744614+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.745187+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:46:29.745437+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:46:29.745872+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.746308+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.746418+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.746483+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.746493+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.764613+00:00", "trade", 10.95, 90.0]
["2026-09-09T17:46:29.765624+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.765639+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.765654+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.766115+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.766135+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.783140+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.783150+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.803679+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.831575+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.832498+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.834984+00:00", "trade", 10.945, 90.0]
["2026-09-09T17:46:29.835314+00:00", "trade", 10.945, 175.0]
["2026-09-09T17:46:29.836397+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.836848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.836848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.861787+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.864529+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.872859+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.875735+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.885816+00:00", "trade", 10.9499, 200.0]
["2026-09-09T17:46:29.976289+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:29.980590+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.004802+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.081124+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.090391+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.090892+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.090907+00:00", "trade", 10.9401, 1000.0]
["2026-09-09T17:46:30.091839+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.092158+00:00", "trade", 10.9414, 59.0]
["2026-09-09T17:46:30.092240+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.092691+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.093137+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.214744+00:00", "trade", 10.934, 1.0]
["2026-09-09T17:46:30.696090+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.699488+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.768968+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.769800+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.770221+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.770733+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.771304+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.771334+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.782009+00:00", "trade", 10.945, 95.0]
["2026-09-09T17:46:30.782072+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:46:30.783057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.783057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:30.783072+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:31.452203+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:46:31.546546+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:31.546646+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:31.556485+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:33.157730+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:33.623111+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:34.766945+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:34.767090+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:35.299380+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:35.308571+00:00", "trade", 10.945, 20.0]
["2026-09-09T17:46:35.494003+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:35.494248+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:35.791384+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:37.001736+00:00", "trade", 10.9408, 18.0]
["2026-09-09T17:46:37.919707+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:37.919773+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:38.567280+00:00", "trade", 10.9465, 1.0]
["2026-09-09T17:46:39.766637+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:39.971203+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:41.144441+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.557780+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.573142+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.573322+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.578029+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:46:42.578084+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.578144+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.579146+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.579325+00:00", "trade", 10.945, 25.0]
["2026-09-09T17:46:42.681544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:42.701547+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.310514+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.346876+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.614351+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.614557+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.614557+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.614622+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.863418+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.863418+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.863478+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.871603+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.871648+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.871663+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.871708+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.926638+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.926643+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.926689+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:43.926699+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.179444+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.179504+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.180507+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.180988+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.222923+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.301955+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.456865+00:00", "trade", 10.9322, 112.0]
["2026-09-09T17:46:44.457721+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.457776+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.458147+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.458798+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.520460+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.667008+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.667068+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.758335+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.758335+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.758340+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.758415+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:46:44.758440+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:44.759739+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:46.164041+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:46.164046+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:46.164452+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:46.519431+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:46.989663+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:47.094257+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:47.188226+00:00", "trade", 10.941, 100.0]
["2026-09-09T17:46:47.290994+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:47.291360+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:47.291921+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:47.299083+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:47.299560+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.051366+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.051467+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.052404+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.452665+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:46:48.453617+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.453697+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.561449+00:00", "trade", 10.9402, 28.0]
["2026-09-09T17:46:48.562812+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:48.872535+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:46:49.569018+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:50.470791+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:50.528772+00:00", "trade", 10.945, 57.0]
["2026-09-09T17:46:50.531651+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:51.594096+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:52.416626+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:52.455243+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:52.657883+00:00", "trade", 10.9347, 1.0]
["2026-09-09T17:46:52.825983+00:00", "trade", 10.9401, 24.0]
["2026-09-09T17:46:53.899590+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:54.714677+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:54.714732+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:54.737541+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:55.060960+00:00", "trade", 10.9405, 14.0]
["2026-09-09T17:46:55.065901+00:00", "trade", 10.9405, 1.0]
["2026-09-09T17:46:55.071100+00:00", "trade", 10.9405, 80.0]
["2026-09-09T17:46:55.546602+00:00", "trade", 10.9348, 2.0]
["2026-09-09T17:46:56.521762+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:56.523853+00:00", "trade", 10.94, 98.0]
["2026-09-09T17:46:56.719662+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:56.721831+00:00", "trade", 10.945, 8.0]
["2026-09-09T17:46:56.967554+00:00", "trade", 10.9405, 48.0]
["2026-09-09T17:46:57.098143+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:46:57.098427+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.098628+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.098703+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.098733+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.098773+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.100146+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.100587+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.106471+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:46:57.116310+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.004825+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.093703+00:00", "trade", 10.9437, 17.0]
["2026-09-09T17:47:00.286669+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.286735+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.287622+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.288063+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.416613+00:00", "trade", 10.9401, 28.0]
["2026-09-09T17:47:00.418588+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:00.419034+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:01.386707+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:01.386710+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:47:01.390526+00:00", "trade", 10.945, 24.0]
["2026-09-09T17:47:01.391144+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.404654+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:47:01.618575+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.618590+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.683339+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.683439+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.683489+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.684527+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.684587+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.685439+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.689960+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.796934+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.796994+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.797355+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:01.883758+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:02.405911+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:04.221484+00:00", "trade", 10.9349, 1.0]
["2026-09-09T17:47:05.608287+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:47:07.003735+00:00", "trade", 10.9436, 2.0]
["2026-09-09T17:47:07.733889+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:08.051588+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:08.053548+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:08.310549+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:08.358087+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.855948+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:09.856373+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.856453+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.856493+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.864076+00:00", "trade", 10.945, 99.0]
["2026-09-09T17:47:09.864698+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.865053+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.867574+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:09.949404+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:10.686761+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:11.223597+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:11.224018+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:11.224524+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:12.681523+00:00", "trade", 10.9354, 2.0]
["2026-09-09T17:47:12.921292+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:12.977992+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:13.338717+00:00", "trade", 10.9354, 1.0]
["2026-09-09T17:47:13.652753+00:00", "trade", 10.941, 5.0]
["2026-09-09T17:47:14.209012+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:14.209108+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:14.209108+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:14.458390+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:14.490456+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:14.491403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:14.767530+00:00", "trade", 10.945, 50.0]
["2026-09-09T17:47:15.601963+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:15.619645+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:15.817134+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.022752+00:00", "trade", 10.941, 26.0]
["2026-09-09T17:47:16.024136+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.024577+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.532554+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.533492+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.614810+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.789625+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:16.790908+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:17.930391+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:18.466290+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.485061+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.586633+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.586663+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.586718+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.587059+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.666361+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:19.666843+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.666883+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.667319+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.723222+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:19.772877+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:20.786409+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.317075+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.317661+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.317692+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.374597+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.571946+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.572938+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.682378+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:21.703135+00:00", "trade", 10.9359, 2.0]
["2026-09-09T17:47:22.340788+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:22.340913+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:22.341670+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:22.435784+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:22.435824+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:23.138649+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:23.749961+00:00", "trade", 10.95, 123.0]
["2026-09-09T17:47:23.750002+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:23.750513+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:24.291544+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:24.355476+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.057560+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.057604+00:00", "trade", 10.9283, 46.0]
["2026-09-09T17:47:25.057620+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.058557+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.058592+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.095324+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.095365+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.255696+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.585640+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.763818+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.763873+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.764785+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.765217+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:25.765983+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:26.256339+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:26.256394+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:26.257386+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.223171+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.223217+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.299683+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.318139+00:00", "trade", 10.9353, 38.0]
["2026-09-09T17:47:27.750034+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.750094+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.834219+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:27.835176+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:28.264902+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:28.265840+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:28.811817+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:28.811867+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:28.812534+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.004847+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.095705+00:00", "trade", 10.9458, 11.0]
["2026-09-09T17:47:30.290356+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.404612+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.499403+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.543417+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.568317+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.831632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:30.832269+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.090301+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:47:31.452739+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.452799+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.453676+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.455635+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.467238+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.467679+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.527977+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.675824+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.796706+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.831714+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.856970+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:47:31.857226+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:47:31.881848+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:31.882530+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:32.116972+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:33.031360+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:34.210613+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:34.339048+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:34.896224+00:00", "trade", 10.945, 98.0]
["2026-09-09T17:47:34.897154+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:34.897230+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:35.027033+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:35.027234+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:35.122350+00:00", "trade", 10.9465, 2.0]
["2026-09-09T17:47:35.793845+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:35.793885+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:35.915845+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:36.507237+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:36.508238+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:36.654969+00:00", "trade", 10.9362, 1.0]
["2026-09-09T17:47:37.005729+00:00", "trade", 10.9459, 1.0]
["2026-09-09T17:47:37.296839+00:00", "trade", 10.944, 55.0]
["2026-09-09T17:47:37.296890+00:00", "trade", 10.9363, 3.0]
["2026-09-09T17:47:37.358674+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:37.358750+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:37.448262+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:38.256025+00:00", "trade", 10.945, 111.0]
["2026-09-09T17:47:38.260280+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:47:38.872923+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:38.873765+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:38.983566+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:38.984558+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:38.991124+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.310057+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.699272+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.699593+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.796108+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:47:39.796228+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.796232+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.796238+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.796704+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.797354+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:47:39.797357+00:00", "trade", 10.95, 23.0]
["2026-09-09T17:47:39.797362+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797362+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:47:39.797365+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:47:39.797365+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797365+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:47:39.797368+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:47:39.797375+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797375+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797375+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:47:39.797381+00:00", "trade", 10.95, 26.0]
["2026-09-09T17:47:39.797381+00:00", "trade", 10.95, 78.0]
["2026-09-09T17:47:39.797381+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797381+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797381+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797388+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:47:39.797388+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797388+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797388+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797388+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797390+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:47:39.797393+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797393+00:00", "trade", 10.95, 6.0]
["2026-09-09T17:47:39.797396+00:00", "trade", 10.95, 14.0]
["2026-09-09T17:47:39.797396+00:00", "trade", 10.95, 26.0]
["2026-09-09T17:47:39.797401+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:47:39.797415+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:47:39.797455+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:47:39.797461+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:47:39.797461+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:47:39.797506+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797536+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797566+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797571+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797576+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797651+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797656+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797696+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797701+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797711+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797716+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797726+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797756+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797771+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:47:39.797836+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.797837+00:00", "trade", 10.95, 227.0]
["2026-09-09T17:47:39.797917+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.798207+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.798212+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.798523+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:47:39.798603+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.799088+00:00", "trade", 10.949, 51.0]
["2026-09-09T17:47:39.799886+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.800533+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.800598+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.800694+00:00", "trade", 10.96, 494.0]
["2026-09-09T17:47:39.800826+00:00", "trade", 10.96, 292.0]
["2026-09-09T17:47:39.801164+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.801199+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:47:39.801202+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:39.801226+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:39.801229+00:00", "trade", 10.96, 8.0]
["2026-09-09T17:47:39.801630+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.801691+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.801717+00:00", "trade", 10.96, 292.0]
["2026-09-09T17:47:39.801746+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.802187+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.802858+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.802859+00:00", "trade", 10.96, 708.0]
["2026-09-09T17:47:39.803390+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.803390+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.807875+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:39.820607+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:40.108605+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:40.129900+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:40.187753+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:40.534203+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:47:40.587403+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:40.629618+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:41.032265+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:41.300427+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:41.402099+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.105511+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.184398+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.184919+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.185320+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.240221+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.240266+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:42.287197+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:43.452091+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:43.557968+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:43.727511+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:44.098535+00:00", "trade", 10.959, 200.0]
["2026-09-09T17:47:44.099535+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:47:44.099597+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.099597+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.100394+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.100848+00:00", "trade", 10.9596, 51.0]
["2026-09-09T17:47:44.156889+00:00", "trade", 10.96, 7.0]
["2026-09-09T17:47:44.156916+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:47:44.156931+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:47:44.156934+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156940+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156941+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:47:44.156946+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156946+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156950+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156950+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:47:44.156954+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156954+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156958+00:00", "trade", 10.96, 7.0]
["2026-09-09T17:47:44.156958+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156961+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:47:44.156966+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:47:44.156966+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.156968+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156968+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:47:44.156971+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.156983+00:00", "trade", 10.96, 38.0]
["2026-09-09T17:47:44.156986+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.156986+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.156997+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157027+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157066+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157137+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157142+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157472+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157485+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:47:44.157529+00:00", "trade", 10.96, 120.0]
["2026-09-09T17:47:44.157623+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157623+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157632+00:00", "trade", 10.96, 80.0]
["2026-09-09T17:47:44.157719+00:00", "trade", 10.96, 16.0]
["2026-09-09T17:47:44.157833+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.157977+00:00", "trade", 10.96, 175.0]
["2026-09-09T17:47:44.158014+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.158029+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.158034+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.158041+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:47:44.158191+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:47:44.162960+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:47:44.172105+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:47:44.391278+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:47:44.391960+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.392225+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:44.397178+00:00", "trade", 10.965, 16.0]
["2026-09-09T17:47:44.911205+00:00", "trade", 10.965, 57.0]
["2026-09-09T17:47:45.167895+00:00", "trade", 10.965, 56.0]
["2026-09-09T17:47:45.168490+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.169143+00:00", "trade", 10.9605, 50.0]
["2026-09-09T17:47:45.212615+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.213164+00:00", "trade", 10.965, 18.0]
["2026-09-09T17:47:45.216785+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.314938+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.359990+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.360035+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.493062+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.493122+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.493127+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.493132+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.493718+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.493788+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:45.692007+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:47:45.692392+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:47:45.776382+00:00", "trade", 10.9635, 1.0]
["2026-09-09T17:47:46.357405+00:00", "trade", 10.9303, 100.0]
["2026-09-09T17:47:46.496762+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:47.844592+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:47:47.846399+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:47.847627+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:47.847682+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:49.596345+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:47:49.921704+00:00", "trade", 10.965, 3.0]
["2026-09-09T17:47:51.715457+00:00", "trade", 10.965, 2.0]
["2026-09-09T17:47:52.691482+00:00", "trade", 10.9408, 100.0]
["2026-09-09T17:47:53.121075+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.121516+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.127997+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.471909+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.861750+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.861826+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.870200+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:53.877483+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:54.550102+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:47:54.550277+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:47:55.451233+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:56.976485+00:00", "trade", 10.9555, 1.0]
["2026-09-09T17:47:56.982343+00:00", "trade", 10.9555, 14.0]
["2026-09-09T17:47:57.200535+00:00", "trade", 10.965, 55.0]
["2026-09-09T17:47:57.201523+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:57.730775+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:47:57.894726+00:00", "trade", 10.9555, 33.0]
["2026-09-09T17:47:58.773847+00:00", "trade", 10.9409, 1.0]
["2026-09-09T17:47:59.058266+00:00", "trade", 10.9556, 18.0]
["2026-09-09T17:47:59.548606+00:00", "trade", 10.9555, 95.0]
["2026-09-09T17:48:00.004870+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012617+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:48:00.012621+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:48:00.012623+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:48:00.012627+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:48:00.012627+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:48:00.012630+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:48:00.012630+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:48:00.012666+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:48:00.012666+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:48:00.012669+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:48:00.012689+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012714+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012738+00:00", "trade", 10.96, 36.0]
["2026-09-09T17:48:00.012777+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:48:00.012841+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:48:00.012843+00:00", "trade", 10.96, 32.0]
["2026-09-09T17:48:00.012846+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:48:00.012846+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:48:00.012894+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012909+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012929+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012949+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.012959+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013170+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013190+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013225+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013260+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013275+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013280+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:48:00.013369+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:48:00.013390+00:00", "trade", 10.96, 164.0]
["2026-09-09T17:48:00.013395+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:48:00.013395+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:48:00.013408+00:00", "trade", 10.96, 12.0]
["2026-09-09T17:48:00.013412+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:48:00.013412+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:48:00.013435+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013446+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013455+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013460+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013466+00:00", "trade", 10.96, 23.0]
["2026-09-09T17:48:00.013466+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013481+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013486+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013491+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013496+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013506+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013526+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013536+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013546+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013601+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.013977+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.014117+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.014157+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.014197+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.014232+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.014353+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.014513+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.017716+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.018197+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.018237+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.018718+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.023840+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.028120+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.036641+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.044640+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.123276+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.138036+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.186131+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.186146+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.377781+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.479152+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.479162+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:00.579299+00:00", "trade", 10.9565, 5.0]
["2026-09-09T17:48:01.012891+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:01.013728+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:01.013778+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:01.175307+00:00", "trade", 10.9418, 2.0]
["2026-09-09T17:48:02.673542+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:03.272496+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.272566+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.272997+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.273538+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.323708+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.323748+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.323778+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.323793+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.324630+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.426387+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.592922+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.592927+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.592983+00:00", "trade", 10.9599, 175.0]
["2026-09-09T17:48:03.593023+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.593213+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.593268+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.594361+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.659666+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.659666+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.659730+00:00", "trade", 10.9599, 175.0]
["2026-09-09T17:48:03.659766+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.698674+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.753258+00:00", "trade", 10.9599, 175.0]
["2026-09-09T17:48:03.754509+00:00", "trade", 10.9603, 52.0]
["2026-09-09T17:48:03.900223+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:03.901140+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.011096+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.011572+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.272943+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.272988+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.273004+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.273009+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.273011+00:00", "trade", 10.955, 200.0]
["2026-09-09T17:48:04.273516+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:48:04.274402+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.348033+00:00", "trade", 10.9414, 1.0]
["2026-09-09T17:48:04.491623+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.491668+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.567040+00:00", "trade", 10.9565, 5.0]
["2026-09-09T17:48:04.592588+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.592693+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.593525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.594007+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.595124+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.605382+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:04.639580+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.640061+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:04.640697+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.275747+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.366718+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.487445+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.488056+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.591562+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.591632+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.592474+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.592520+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.616096+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.850648+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.851525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:05.855244+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:06.925969+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:06.926640+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:07.007746+00:00", "trade", 10.9577, 20.0]
["2026-09-09T17:48:07.533043+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:07.781432+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:07.781522+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:07.781552+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:07.781963+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:07.782399+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:07.864634+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:08.143698+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:08.163005+00:00", "trade", 10.955, 26.0]
["2026-09-09T17:48:08.177526+00:00", "trade", 10.955, 143.0]
["2026-09-09T17:48:08.239341+00:00", "trade", 10.955, 154.0]
["2026-09-09T17:48:08.298591+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:48:08.301790+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:48:09.564224+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:09.564740+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:09.575490+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:09.584788+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:09.856960+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:48:09.856960+00:00", "trade", 10.955, 292.0]
["2026-09-09T17:48:09.866532+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:48:09.867118+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:10.867172+00:00", "trade", 10.95, 8.0]
["2026-09-09T17:48:11.138164+00:00", "trade", 10.9324, 46.0]
["2026-09-09T17:48:11.175910+00:00", "trade", 10.9425, 2.0]
["2026-09-09T17:48:11.511406+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:11.533259+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:13.149424+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:13.569463+00:00", "trade", 10.9425, 19.0]
["2026-09-09T17:48:13.569533+00:00", "trade", 10.9425, 8.0]
["2026-09-09T17:48:14.654115+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:15.280118+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:16.034500+00:00", "trade", 10.9568, 8.0]
["2026-09-09T17:48:16.285636+00:00", "trade", 10.9565, 65.0]
["2026-09-09T17:48:16.318215+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:16.515331+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:48:16.915230+00:00", "trade", 10.955, 9.0]
["2026-09-09T17:48:16.915810+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:17.117876+00:00", "trade", 10.9325, 100.0]
["2026-09-09T17:48:18.161175+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:18.162997+00:00", "trade", 10.95, 67.0]
["2026-09-09T17:48:18.657396+00:00", "trade", 10.9496, 2.0]
["2026-09-09T17:48:18.658778+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:18.658988+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:18.659895+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.073874+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.114080+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.124134+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.125327+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.224597+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.453637+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.454073+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.454113+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.905330+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:19.947796+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:20.105767+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:20.270376+00:00", "trade", 10.9427, 1.0]
["2026-09-09T17:48:20.320597+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:20.401023+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:20.896404+00:00", "trade", 10.955, 27.0]
["2026-09-09T17:48:21.065784+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.065833+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.167034+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.193001+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.385838+00:00", "trade", 10.955, 32.0]
["2026-09-09T17:48:21.386541+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.386596+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.386771+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.392944+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:48:21.417990+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.844964+00:00", "trade", 10.955, 206.0]
["2026-09-09T17:48:21.845050+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.845892+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.846053+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.846649+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.846689+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.851932+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:21.856096+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:22.050829+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:22.335342+00:00", "trade", 10.9428, 2.0]
["2026-09-09T17:48:22.407236+00:00", "trade", 10.95, 220.0]
["2026-09-09T17:48:22.532063+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:22.532314+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:22.534073+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:23.234373+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:48:24.712600+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:24.712906+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:24.713182+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:24.713382+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:24.713422+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:24.713863+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:24.806365+00:00", "trade", 10.9429, 1.0]
["2026-09-09T17:48:25.026165+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.029208+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.178658+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.178773+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.180337+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.193979+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.215546+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:25.745184+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:26.015671+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:48:26.016689+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:26.016689+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:26.017206+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:26.071020+00:00", "trade", 10.955, 99.0]
["2026-09-09T17:48:26.125615+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:48:26.136471+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:48:26.450077+00:00", "trade", 10.9501, 198.0]
["2026-09-09T17:48:26.451334+00:00", "trade", 10.9534, 50.0]
["2026-09-09T17:48:27.432717+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:48:28.936687+00:00", "trade", 10.958, 50.0]
["2026-09-09T17:48:30.004895+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:30.724724+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:30.725069+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:30.726017+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:30.731780+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:30.732843+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:30.732874+00:00", "trade", 10.955, 350.0]
["2026-09-09T17:48:30.770650+00:00", "trade", 10.955, 23.0]
["2026-09-09T17:48:31.611325+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:48:31.611328+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:48:31.611328+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:48:31.611451+00:00", "trade", 10.9517, 500.0]
["2026-09-09T17:48:31.611686+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.611777+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.612348+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.612383+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.612468+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.612468+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.612585+00:00", "trade", 10.9534, 14.0]
["2026-09-09T17:48:31.612824+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:31.623143+00:00", "trade", 10.95, 15.0]
["2026-09-09T17:48:31.629701+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:48:31.635027+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:48:32.566900+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:48:32.611683+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:32.925051+00:00", "trade", 10.9433, 2.0]
["2026-09-09T17:48:33.489439+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:35.444315+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:48:35.445280+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:48:35.445689+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:48:35.448154+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:35.448158+00:00", "trade", 10.95, 125.0]
["2026-09-09T17:48:35.448630+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:35.639271+00:00", "trade", 10.955, 139.0]
["2026-09-09T17:48:35.774969+00:00", "trade", 10.952, 1.0]
["2026-09-09T17:48:35.895294+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:36.158467+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:36.372295+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:36.672034+00:00", "trade", 10.9501, 175.0]
["2026-09-09T17:48:36.718058+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:48:36.730911+00:00", "trade", 10.955, 175.0]
["2026-09-09T17:48:36.746578+00:00", "trade", 10.9502, 2.0]
["2026-09-09T17:48:36.768689+00:00", "trade", 10.9502, 1.0]
["2026-09-09T17:48:36.791150+00:00", "trade", 10.9501, 175.0]
["2026-09-09T17:48:37.009736+00:00", "trade", 10.9528, 9.0]
["2026-09-09T17:48:37.541752+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:48:37.598951+00:00", "trade", 10.9343, 100.0]
["2026-09-09T17:48:37.772851+00:00", "trade", 10.9537, 1.0]
["2026-09-09T17:48:37.857012+00:00", "trade", 10.955, 137.0]
["2026-09-09T17:48:37.857215+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.071577+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.082177+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.257100+00:00", "trade", 10.9563, 1.0]
["2026-09-09T17:48:40.882102+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:48:40.882153+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.883201+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.883201+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.883356+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:40.883637+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:42.930466+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:42.930547+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:43.025879+00:00", "trade", 10.9435, 2.0]
["2026-09-09T17:48:43.306440+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:43.641496+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:43.652137+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:43.692609+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:48:44.170869+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:45.123378+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:45.459680+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:48:45.685188+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:45.696565+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:46.593938+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:47.199257+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:47.199873+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:47.199893+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:47.209506+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:47.243920+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:47.243923+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:47.243923+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:48.050704+00:00", "trade", 10.9551, 69.0]
["2026-09-09T17:48:48.077841+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:48:48.760075+00:00", "trade", 10.9348, 46.0]
["2026-09-09T17:48:48.798693+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.586350+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.586625+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.586906+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.614472+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.614607+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:49.785729+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.785934+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.793255+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:48:49.793567+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.793858+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.793858+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:49.794775+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:50.515226+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:48:53.310002+00:00", "trade", 10.9437, 1.0]
["2026-09-09T17:48:53.414402+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:56.740564+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:48:57.063860+00:00", "trade", 10.955, 400.0]
["2026-09-09T17:48:58.543658+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:58.644282+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:58.644572+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:48:59.559304+00:00", "trade", 10.9552, 10.0]
["2026-09-09T17:48:59.929947+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:00.004915+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:00.169642+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:02.016573+00:00", "trade", 10.9439, 1.0]
["2026-09-09T17:49:03.008544+00:00", "trade", 10.9535, 2.0]
["2026-09-09T17:49:03.012820+00:00", "trade", 10.9535, 3.0]
["2026-09-09T17:49:03.137938+00:00", "trade", 10.9536, 17.0]
["2026-09-09T17:49:04.131457+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:04.131698+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:04.320727+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:05.123277+00:00", "trade", 10.9528, 43.0]
["2026-09-09T17:49:05.125936+00:00", "trade", 10.9528, 85.0]
["2026-09-09T17:49:06.225433+00:00", "trade", 10.9439, 3.0]
["2026-09-09T17:49:07.011739+00:00", "trade", 10.9554, 2.0]
["2026-09-09T17:49:07.207218+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:49:07.241993+00:00", "trade", 10.9354, 100.0]
["2026-09-09T17:49:08.744430+00:00", "trade", 10.9558, 1.0]
["2026-09-09T17:49:08.744769+00:00", "trade", 10.9475, 1.0]
["2026-09-09T17:49:08.744887+00:00", "trade", 10.9473, 1.0]
["2026-09-09T17:49:10.060448+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:10.471178+00:00", "trade", 10.955, 200.0]
["2026-09-09T17:49:11.174261+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:49:11.179572+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:49:11.308168+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:12.592907+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:13.145073+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:49:13.145106+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:49:13.176454+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:13.176519+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:13.177000+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:13.241130+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:49:13.605987+00:00", "trade", 10.9528, 86.0]
["2026-09-09T17:49:14.004086+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:14.538215+00:00", "trade", 10.9364, 100.0]
["2026-09-09T17:49:15.971929+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:16.145981+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:17.164647+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:17.164832+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:17.164983+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:17.889805+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:17.892251+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:17.894020+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:18.017248+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:18.018807+00:00", "trade", 10.96, 1674.0]
["2026-09-09T17:49:18.020061+00:00", "trade", 10.96, 304.0]
["2026-09-09T17:49:18.020148+00:00", "trade", 10.96, 28.0]
["2026-09-09T17:49:18.020208+00:00", "trade", 10.96, 5.0]
["2026-09-09T17:49:19.130148+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.183700+00:00", "trade", 10.955, 90.0]
["2026-09-09T17:49:19.184978+00:00", "trade", 10.9589, 51.0]
["2026-09-09T17:49:19.230662+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.610665+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.811765+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:49:19.811767+00:00", "trade", 10.96, 45.0]
["2026-09-09T17:49:19.812730+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.813206+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.813652+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.814970+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.818328+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.818815+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:19.980303+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.351190+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.504229+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.505076+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.573258+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.605750+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.612631+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.613192+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.613283+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.613473+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.694155+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.709386+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.738360+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:20.739312+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:21.005454+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:49:21.031296+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:21.032168+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:21.032208+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:21.032649+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:21.512765+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:22.232616+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:24.128478+00:00", "trade", 10.9457, 1.0]
["2026-09-09T17:49:24.162513+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:24.162578+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:24.162623+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:24.164863+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:25.516425+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:25.948167+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:27.958259+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:27.958299+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.000594+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.000961+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:49:28.001908+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:49:28.001952+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.001988+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.001993+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.002008+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.002033+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.002394+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.002514+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:28.091661+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.004938+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.703874+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.704144+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.704390+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.704390+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.704831+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:30.706590+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.079391+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.079832+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.079832+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.395818+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.609486+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.674225+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.705769+00:00", "trade", 10.955, 480.0]
["2026-09-09T17:49:31.708166+00:00", "trade", 10.955, 44.0]
["2026-09-09T17:49:31.708322+00:00", "trade", 10.955, 9.0]
["2026-09-09T17:49:31.708797+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.972040+00:00", "trade", 10.955, 84.0]
["2026-09-09T17:49:31.972040+00:00", "trade", 10.955, 4.0]
["2026-09-09T17:49:31.972043+00:00", "trade", 10.95, 12.0]
["2026-09-09T17:49:31.972604+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.972604+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.972644+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.972724+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.973205+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:31.999493+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.203879+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.204320+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.204761+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.363508+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.367633+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.368575+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.471445+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.471886+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.471966+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.843759+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:32.844235+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:33.594774+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:34.011297+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:49:34.330167+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:34.330212+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:34.330327+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:34.862016+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:49:35.243897+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:35.244119+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:35.244242+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:35.244246+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:35.244471+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:35.244826+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.245598+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.245653+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.245698+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.246109+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.246505+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.247427+00:00", "trade", 10.955, 40.0]
["2026-09-09T17:49:35.255777+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.256669+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:35.495772+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:36.277492+00:00", "trade", 10.9384, 47.0]
["2026-09-09T17:49:36.328341+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:36.699222+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:37.119236+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:37.391287+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:37.418401+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:37.492036+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:39.107085+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:39.368866+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:49:40.099047+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:40.291906+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:40.459323+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:40.618251+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:41.307239+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:41.406229+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:41.533551+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:41.607816+00:00", "trade", 10.9501, 2000.0]
["2026-09-09T17:49:41.609067+00:00", "trade", 10.9527, 78.0]
["2026-09-09T17:49:41.670156+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:45.658630+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:45.675816+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:45.850556+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:45.851103+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:45.941087+00:00", "trade", 10.9467, 1.0]
["2026-09-09T17:49:46.545463+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:46.581072+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:46.809224+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:46.826110+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:46.928468+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:46.932427+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:47.034059+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:48.307836+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.615643+00:00", "trade", 10.95, 80.0]
["2026-09-09T17:49:49.616581+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.616616+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.617218+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.618020+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.661032+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.674337+00:00", "trade", 10.955, 101.0]
["2026-09-09T17:49:49.674359+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:49.772948+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:50.001640+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:49:50.005844+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:49:50.294267+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:50.396515+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:50.416984+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:50.519552+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:50.528103+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:52.501467+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:52.502435+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:52.680092+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:52.685806+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:53.197702+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:53.198103+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:53.198544+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:53.635161+00:00", "trade", 10.955, 9.0]
["2026-09-09T17:49:53.722846+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:49:53.724726+00:00", "trade", 10.95, 77.0]
["2026-09-09T17:49:53.725672+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:53.979836+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:53.999756+00:00", "trade", 10.955, 20.0]
["2026-09-09T17:49:54.184515+00:00", "trade", 10.9394, 47.0]
["2026-09-09T17:49:54.539381+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:55.585413+00:00", "trade", 10.955, 200.0]
["2026-09-09T17:49:55.879696+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:56.580221+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:56.580321+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:56.654623+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:56.870295+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:57.820709+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:57.821686+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:58.710935+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:58.945693+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:49:59.833297+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:00.004960+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.053457+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.940302+00:00", "trade", 10.9485, 18.0]
["2026-09-09T17:50:01.958510+00:00", "trade", 10.95, 23.0]
["2026-09-09T17:50:01.958510+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:50:01.958510+00:00", "trade", 10.95, 15.0]
["2026-09-09T17:50:01.958513+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:50:01.958675+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:50:01.958678+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958679+00:00", "trade", 10.95, 500.0]
["2026-09-09T17:50:01.958681+00:00", "trade", 10.95, 82.0]
["2026-09-09T17:50:01.958717+00:00", "trade", 10.95, 147.0]
["2026-09-09T17:50:01.958763+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958799+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958799+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958802+00:00", "trade", 10.95, 128.0]
["2026-09-09T17:50:01.958805+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958807+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:50:01.958807+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:50:01.958813+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958820+00:00", "trade", 10.95, 13.0]
["2026-09-09T17:50:01.958824+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958824+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958824+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.958829+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958832+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958834+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:50:01.958841+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958856+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958863+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958865+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958869+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958869+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958880+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958892+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.958909+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958919+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958919+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958929+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958994+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958994+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.958999+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959069+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959069+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959074+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959084+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959089+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959089+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959109+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959139+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959229+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959240+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959245+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959265+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959275+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959319+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:50:01.959394+00:00", "trade", 10.95, 70.0]
["2026-09-09T17:50:01.959425+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959590+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959711+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959751+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.959946+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.960152+00:00", "trade", 10.9509, 51.0]
["2026-09-09T17:50:01.960222+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.960299+00:00", "trade", 10.945, 662.0]
["2026-09-09T17:50:01.960904+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.963189+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.963369+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.963510+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.963951+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.966156+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.970379+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.970632+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.971153+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.971239+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.971514+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.971669+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.972667+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.974711+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:01.975961+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:50:01.975961+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:01.975969+00:00", "trade", 10.95, 48.0]
["2026-09-09T17:50:01.975969+00:00", "trade", 10.95, 152.0]
["2026-09-09T17:50:01.976025+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976025+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976195+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.976215+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.976235+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.976265+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.976270+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:01.976330+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976370+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976405+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976516+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976636+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976691+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:01.976730+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:50:01.977452+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:50:01.978460+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:02.020956+00:00", "trade", 10.95, 105.0]
["2026-09-09T17:50:02.021658+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:02.033496+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:02.033591+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.034082+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.034142+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.034173+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.034253+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.034533+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.039816+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.056055+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.059743+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.060225+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.131163+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.140565+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.565902+00:00", "trade", 10.9499, 1000.0]
["2026-09-09T17:50:02.567153+00:00", "trade", 10.9488, 56.0]
["2026-09-09T17:50:02.857875+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:02.857945+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.857991+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.858442+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.858923+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.859644+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.915703+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.915858+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:02.916139+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.019539+00:00", "trade", 10.9526, 1.0]
["2026-09-09T17:50:03.158118+00:00", "trade", 10.9465, 5.0]
["2026-09-09T17:50:03.243958+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.493833+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:50:03.493907+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.494358+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.494398+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.494849+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.494849+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.494974+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.495571+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.495611+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.496127+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.496132+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.496573+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.555709+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.555949+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.556526+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:03.582186+00:00", "trade", 10.9499, 2000.0]
["2026-09-09T17:50:03.582678+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:04.324398+00:00", "trade", 10.9481, 1.0]
["2026-09-09T17:50:05.115743+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:50:05.115746+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.115811+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.116012+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.116458+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.116934+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.410311+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.410487+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.410792+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:05.471516+00:00", "trade", 10.9499, 2000.0]
["2026-09-09T17:50:05.472767+00:00", "trade", 10.9499, 83.0]
["2026-09-09T17:50:05.571790+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:06.188660+00:00", "trade", 10.9519, 10.0]
["2026-09-09T17:50:06.498153+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:06.498347+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:06.895536+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:07.517976+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:07.518005+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:50:07.518637+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:07.519038+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:07.543326+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:07.543767+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:07.651616+00:00", "trade", 10.9487, 1.0]
["2026-09-09T17:50:07.706716+00:00", "trade", 10.94, 10.0]
["2026-09-09T17:50:07.815042+00:00", "trade", 10.9518, 15.0]
["2026-09-09T17:50:07.819613+00:00", "trade", 10.9518, 94.0]
["2026-09-09T17:50:07.856887+00:00", "trade", 10.9518, 27.0]
["2026-09-09T17:50:08.372351+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.372526+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.792612+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:50:08.792666+00:00", "trade", 10.9499, 160.0]
["2026-09-09T17:50:08.792753+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:08.792825+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.792994+00:00", "trade", 10.9499, 100.0]
["2026-09-09T17:50:08.793249+00:00", "trade", 10.9499, 100.0]
["2026-09-09T17:50:08.793813+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.820742+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.821097+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.821423+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:08.821498+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:09.809576+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:10.003890+00:00", "trade", 10.9407, 100.0]
["2026-09-09T17:50:10.331502+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.628050+00:00", "trade", 10.9465, 1.0]
["2026-09-09T17:50:11.644948+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.660795+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:50:11.660831+00:00", "trade", 10.95, 47.0]
["2026-09-09T17:50:11.660834+00:00", "trade", 10.95, 153.0]
["2026-09-09T17:50:11.660891+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.660911+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.663101+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.678548+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.700636+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:11.705547+00:00", "trade", 10.941, 76.0]
["2026-09-09T17:50:12.935160+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:12.935731+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:12.935997+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:12.938919+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:13.616977+00:00", "trade", 10.9516, 21.0]
["2026-09-09T17:50:13.645247+00:00", "trade", 10.9517, 65.0]
["2026-09-09T17:50:14.158573+00:00", "trade", 10.9499, 200.0]
["2026-09-09T17:50:14.932166+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:15.086844+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:17.697056+00:00", "trade", 10.9415, 56.0]
["2026-09-09T17:50:17.837111+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:18.213193+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:18.348720+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:18.466155+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:18.466195+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:18.466330+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:18.728426+00:00", "trade", 10.9415, 100.0]
["2026-09-09T17:50:18.750951+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:19.083021+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:19.083046+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:19.083597+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:19.093561+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:19.109318+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:19.110511+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:21.428907+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:50:21.435402+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:21.435462+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:50:21.439844+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:50:21.480233+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:21.599520+00:00", "trade", 10.9455, 27.0]
["2026-09-09T17:50:21.606199+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:21.721346+00:00", "trade", 10.9499, 3.0]
["2026-09-09T17:50:21.723538+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:21.839127+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:21.907494+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.078471+00:00", "trade", 10.946, 4.0]
["2026-09-09T17:50:22.081061+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.154236+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.189555+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.236894+00:00", "trade", 10.9499, 4.0]
["2026-09-09T17:50:22.243338+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.266665+00:00", "trade", 10.945, 22.0]
["2026-09-09T17:50:22.271545+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.273473+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:22.285697+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:50:22.287718+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.302354+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:50:22.307628+00:00", "trade", 10.9462, 4.0]
["2026-09-09T17:50:22.309393+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.325436+00:00", "trade", 10.9465, 1.0]
["2026-09-09T17:50:22.339146+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:50:22.342309+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.349424+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:50:22.351782+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.352263+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.391621+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.404419+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.442965+00:00", "trade", 10.9464, 1.0]
["2026-09-09T17:50:22.459444+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.477694+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.484755+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.488929+00:00", "trade", 10.9499, 1.0]
["2026-09-09T17:50:22.512159+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.523944+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:50:22.524320+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.524996+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:22.527156+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.532158+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:22.538983+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:50:22.541169+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.554909+00:00", "trade", 10.9499, 1.0]
["2026-09-09T17:50:22.558343+00:00", "trade", 10.9464, 4.0]
["2026-09-09T17:50:22.560288+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.576900+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.579691+00:00", "trade", 10.945, 18.0]
["2026-09-09T17:50:22.581931+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.592242+00:00", "trade", 10.9499, 1.0]
["2026-09-09T17:50:22.623264+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:22.646109+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:50:22.649282+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.655771+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.696663+00:00", "trade", 10.945, 3.0]
["2026-09-09T17:50:22.700277+00:00", "trade", 10.945, 2.0]
["2026-09-09T17:50:22.702106+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.743141+00:00", "trade", 10.9461, 1.0]
["2026-09-09T17:50:22.750451+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.773387+00:00", "trade", 10.945, 9.0]
["2026-09-09T17:50:22.776773+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.785572+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:50:22.791568+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:22.840876+00:00", "trade", 10.945, 6.0]
["2026-09-09T17:50:22.846656+00:00", "trade", 10.9461, 1.0]
["2026-09-09T17:50:22.899245+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:50:22.901085+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:23.078321+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:50:23.165248+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:23.445511+00:00", "trade", 10.945, 13.0]
["2026-09-09T17:50:23.917233+00:00", "trade", 10.9518, 2.0]
["2026-09-09T17:50:27.405972+00:00", "trade", 10.9489, 1.0]
["2026-09-09T17:50:27.433694+00:00", "trade", 10.9517, 35.0]
["2026-09-09T17:50:28.682755+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.683111+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.683276+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.683276+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.683316+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.683797+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.683797+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.684715+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:28.813556+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:29.894991+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:29.897672+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:30.004992+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:30.352899+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:31.892364+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:31.893882+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:32.494915+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:32.497059+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:32.497062+00:00", "trade", 10.945, 55.0]
["2026-09-09T17:50:32.498037+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:32.506477+00:00", "trade", 10.94, 55.0]
["2026-09-09T17:50:32.875880+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:32.876316+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:32.920249+00:00", "trade", 10.945, 16.0]
["2026-09-09T17:50:32.927851+00:00", "trade", 10.94, 16.0]
["2026-09-09T17:50:33.329428+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:33.329864+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:33.452766+00:00", "trade", 10.945, 2000.0]
["2026-09-09T17:50:33.454017+00:00", "trade", 10.9461, 80.0]
["2026-09-09T17:50:33.493534+00:00", "trade", 10.945, 10.0]
["2026-09-09T17:50:33.542184+00:00", "trade", 10.945, 1000.0]
["2026-09-09T17:50:35.615765+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:50:35.618390+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:39.019789+00:00", "trade", 10.9421, 100.0]
["2026-09-09T17:50:39.217061+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:50:39.218143+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:40.430619+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:42.294523+00:00", "trade", 10.945, 4.0]
["2026-09-09T17:50:42.295742+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.669821+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.670262+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.673628+00:00", "trade", 10.945, 18.0]
["2026-09-09T17:50:42.674222+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.674703+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.681660+00:00", "trade", 10.94, 18.0]
["2026-09-09T17:50:42.682306+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.682787+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.723989+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:50:42.723992+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:42.724040+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.725038+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.725158+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.866128+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.866128+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.866604+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:42.946331+00:00", "trade", 10.945, 9.0]
["2026-09-09T17:50:42.947191+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:43.028895+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:44.513861+00:00", "trade", 10.9435, 1.0]
["2026-09-09T17:50:44.987300+00:00", "trade", 10.9464, 1.0]
["2026-09-09T17:50:45.431159+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:45.536153+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:45.536194+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:45.536635+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:46.591940+00:00", "trade", 10.9491, 1.0]
["2026-09-09T17:50:46.593496+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:46.593937+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:46.766232+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:47.373014+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.340309+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.341111+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.355195+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.483079+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.515009+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.616521+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:49.682528+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:50.160122+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:50:51.704678+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.181787+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:50:52.181812+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.181814+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:52.181814+00:00", "trade", 10.945, 250.0]
["2026-09-09T17:50:52.181832+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.181842+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.181862+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.181872+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:50:52.181872+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:50:52.182033+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182053+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182193+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182283+00:00", "trade", 10.945, 199.0]
["2026-09-09T17:50:52.182313+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182350+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:52.182354+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182364+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182399+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182446+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:52.182482+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:52.182514+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182533+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:52.182539+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182539+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182540+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:52.182540+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:50:52.182542+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:52.182542+00:00", "trade", 10.95, 80.0]
["2026-09-09T17:50:52.182546+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:50:52.182546+00:00", "trade", 10.945, 195.0]
["2026-09-09T17:50:52.182548+00:00", "trade", 10.945, 448.0]
["2026-09-09T17:50:52.182554+00:00", "trade", 10.95, 7.0]
["2026-09-09T17:50:52.182589+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182596+00:00", "trade", 10.945, 202.0]
["2026-09-09T17:50:52.182599+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:50:52.182605+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:50:52.182608+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:50:52.182669+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182674+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:50:52.182674+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182674+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182681+00:00", "trade", 10.945, 350.0]
["2026-09-09T17:50:52.182714+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182720+00:00", "trade", 10.945, 175.0]
["2026-09-09T17:50:52.182780+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:50:52.182831+00:00", "trade", 10.95, 99.0]
["2026-09-09T17:50:52.182834+00:00", "trade", 10.95, 201.0]
["2026-09-09T17:50:52.182835+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182875+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182880+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.182915+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183035+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183035+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183125+00:00", "trade", 10.945, 55.0]
["2026-09-09T17:50:52.183140+00:00", "trade", 10.945, 292.0]
["2026-09-09T17:50:52.183155+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183155+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183155+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183191+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183358+00:00", "trade", 10.95, 6.0]
["2026-09-09T17:50:52.183361+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:50:52.183363+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:50:52.183366+00:00", "trade", 10.95, 4.0]
["2026-09-09T17:50:52.183372+00:00", "trade", 10.95, 352.0]
["2026-09-09T17:50:52.183408+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:50:52.183414+00:00", "trade", 10.95, 266.0]
["2026-09-09T17:50:52.183420+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:50:52.183436+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183436+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183512+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183516+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.183547+00:00", "trade", 10.95, 43.0]
["2026-09-09T17:50:52.183547+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:50:52.183547+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183553+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:50:52.183553+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:50:52.183559+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:50:52.183559+00:00", "trade", 10.95, 44.0]
["2026-09-09T17:50:52.183559+00:00", "trade", 10.95, 7.0]
["2026-09-09T17:50:52.183559+00:00", "trade", 10.95, 93.0]
["2026-09-09T17:50:52.183586+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183611+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183672+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183697+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183702+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183707+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183727+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183862+00:00", "trade", 10.9461, 54.0]
["2026-09-09T17:50:52.183927+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.183946+00:00", "trade", 10.9468, 50.0]
["2026-09-09T17:50:52.184248+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.184800+00:00", "trade", 10.9473, 50.0]
["2026-09-09T17:50:52.185290+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.185341+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.185376+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.193204+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.193253+00:00", "trade", 10.945, 292.0]
["2026-09-09T17:50:52.193269+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.193269+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.193310+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.193811+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.193876+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.194162+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.194197+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.195199+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.195635+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.196076+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.196597+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.196597+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.211113+00:00", "trade", 10.945, 5.0]
["2026-09-09T17:50:52.212445+00:00", "quote", 10.94, 10.95]
["2026-09-09T17:50:52.212671+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212671+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212736+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212736+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212736+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212751+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212756+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212766+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212776+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.212846+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.212921+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.213062+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.213367+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.216189+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:50:52.216189+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.216199+00:00", "quote", 10.95, 10.95]
["2026-09-09T17:50:52.216209+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216210+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:50:52.216214+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216254+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216440+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216455+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216750+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216805+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.216886+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.217086+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.217233+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:50:52.217246+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.217470+00:00", "trade", 10.9478, 53.0]
["2026-09-09T17:50:52.217522+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.232428+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:50:52.244496+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.244536+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.277673+00:00", "trade", 10.96, 660.0]
["2026-09-09T17:50:52.277926+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:50:52.278547+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.278743+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287807+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:50:52.287811+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287814+00:00", "trade", 10.96, 90.0]
["2026-09-09T17:50:52.287814+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287816+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287816+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:50:52.287822+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:50:52.287834+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287840+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:50:52.287847+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287852+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287852+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:50:52.287856+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:50:52.287859+00:00", "trade", 10.96, 4.0]
["2026-09-09T17:50:52.287864+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287867+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287867+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287867+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:50:52.287870+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287871+00:00", "trade", 10.96, 162.0]
["2026-09-09T17:50:52.287871+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287874+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287876+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:50:52.287876+00:00", "trade", 10.955, 375.0]
["2026-09-09T17:50:52.287883+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:50:52.287883+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:50:52.287883+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:50:52.287885+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287887+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:50:52.287887+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:50:52.287889+00:00", "trade", 10.96, 44.0]
["2026-09-09T17:50:52.287894+00:00", "trade", 10.96, 18.0]
["2026-09-09T17:50:52.287894+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287894+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287900+00:00", "trade", 10.96, 75.0]
["2026-09-09T17:50:52.287907+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287910+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.287920+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287920+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287925+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:50:52.287925+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.287935+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.287940+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.287940+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.287944+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.287965+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.287967+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:50:52.287975+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288000+00:00", "trade", 10.96, 125.0]
["2026-09-09T17:50:52.288000+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288005+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288006+00:00", "trade", 10.96, 75.0]
["2026-09-09T17:50:52.288006+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288011+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288012+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288012+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288018+00:00", "trade", 10.96, 46.0]
["2026-09-09T17:50:52.288018+00:00", "trade", 10.96, 180.0]
["2026-09-09T17:50:52.288021+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288021+00:00", "trade", 10.96, 78.0]
["2026-09-09T17:50:52.288024+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288027+00:00", "trade", 10.96, 56.0]
["2026-09-09T17:50:52.288042+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288045+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288048+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:50:52.288060+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288075+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288075+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288079+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288081+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:50:52.288081+00:00", "trade", 10.96, 46.0]
["2026-09-09T17:50:52.288090+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288123+00:00", "trade", 10.96, 153.0]
["2026-09-09T17:50:52.288190+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288231+00:00", "trade", 10.96, 147.0]
["2026-09-09T17:50:52.288255+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288258+00:00", "trade", 10.96, 139.0]
["2026-09-09T17:50:52.288258+00:00", "trade", 10.96, 21.0]
["2026-09-09T17:50:52.288265+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288270+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288275+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288282+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288305+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288336+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288415+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.288431+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288436+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:50:52.288457+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:50:52.288461+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288461+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288466+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288496+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288561+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288586+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288601+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288626+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288656+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288671+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288706+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288712+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288712+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288712+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288712+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288716+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288731+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288736+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288741+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288761+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.288771+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289012+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289091+00:00", "trade", 10.9534, 50.0]
["2026-09-09T17:50:52.289284+00:00", "trade", 10.9589, 52.0]
["2026-09-09T17:50:52.289328+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289347+00:00", "trade", 10.9591, 53.0]
["2026-09-09T17:50:52.289373+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289458+00:00", "trade", 10.96, 51.0]
["2026-09-09T17:50:52.289634+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289669+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289705+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:50:52.289749+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289754+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289769+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.289859+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.290183+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:50:52.290270+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.290508+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:50:52.290761+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.290947+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.292671+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.292986+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.297607+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:50:52.299460+00:00", "trade", 10.9699, 60.0]
["2026-09-09T17:50:52.300469+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.306674+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:50:52.350918+00:00", "trade", 10.97, 960.0]
["2026-09-09T17:50:52.351171+00:00", "trade", 10.97, 4.0]
["2026-09-09T17:50:52.351771+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.352166+00:00", "trade", 10.9635, 58.0]
["2026-09-09T17:50:52.352247+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.352433+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.352728+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.352769+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.352769+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.353691+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.354568+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.355009+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.358123+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:50:52.391661+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.439061+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:50:52.439635+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.440076+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.457523+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.457964+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:52.804152+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:50:53.036293+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.037731+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.040949+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.211805+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.289274+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.289795+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.291154+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.493941+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:53.494382+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:54.314005+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:55.525278+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:56.774407+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:57.226035+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:58.033008+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:58.044540+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:58.045017+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:58.190710+00:00", "trade", 10.965, 200.0]
["2026-09-09T17:50:58.811027+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:59.072032+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:59.325555+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:59.766217+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:50:59.870734+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:50:59.930071+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:51:00.005015+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.082313+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.500223+00:00", "trade", 10.96, 19.0]
["2026-09-09T17:51:00.500818+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.500823+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.500898+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.501139+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.502617+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.502752+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:51:00.503700+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.503700+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:00.639111+00:00", "trade", 10.965, 147.0]
["2026-09-09T17:51:01.248214+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:01.251688+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:01.251783+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:01.827446+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:01.827927+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:01.967013+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:02.841696+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:02.841736+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:03.028770+00:00", "trade", 10.9522, 2.0]
["2026-09-09T17:51:03.228447+00:00", "trade", 10.9602, 1.0]
["2026-09-09T17:51:03.411492+00:00", "trade", 10.9526, 13.0]
["2026-09-09T17:51:03.411556+00:00", "trade", 10.9527, 117.0]
["2026-09-09T17:51:03.411616+00:00", "trade", 10.9529, 65.0]
["2026-09-09T17:51:03.824457+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:04.007838+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:04.108592+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:04.310577+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:04.358398+00:00", "trade", 10.9508, 1.0]
["2026-09-09T17:51:05.504485+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:05.504760+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.280935+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.302452+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:51:06.302832+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.302887+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.303383+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.303554+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.303864+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.303904+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:06.314309+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:07.496620+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:51:07.498168+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:07.499892+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:07.839059+00:00", "trade", 10.9515, 1.0]
["2026-09-09T17:51:08.304715+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:08.492536+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:08.521224+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:08.691257+00:00", "trade", 10.965, 10.0]
["2026-09-09T17:51:10.094545+00:00", "trade", 10.965, 4.0]
["2026-09-09T17:51:10.095135+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.161880+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.781482+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.931729+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.932211+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.957215+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.972346+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:11.978580+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:51:13.296698+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:13.327827+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:13.638866+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:13.639809+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:16.171551+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:16.694965+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:16.706485+00:00", "trade", 10.965, 14.0]
["2026-09-09T17:51:16.710382+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:51:18.072109+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:51:18.240222+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:18.240703+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:18.309589+00:00", "trade", 10.965, 16.0]
["2026-09-09T17:51:18.309733+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:51:18.310296+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:51:18.310299+00:00", "trade", 10.965, 21.0]
["2026-09-09T17:51:18.311527+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:18.311968+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:18.397013+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:51:18.397404+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:51:18.597430+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:51:18.940411+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:20.819983+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:22.353705+00:00", "trade", 10.9627, 27.0]
["2026-09-09T17:51:22.371846+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:22.374928+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:22.375370+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:22.402815+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:22.885878+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:23.513524+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:23.514417+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:23.516416+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:23.927473+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:23.930029+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:24.425397+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:24.425427+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:24.425848+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:24.428113+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:24.858736+00:00", "trade", 10.965, 95.0]
["2026-09-09T17:51:24.858739+00:00", "trade", 10.965, 300.0]
["2026-09-09T17:51:24.863067+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:51:29.639968+00:00", "trade", 10.9451, 100.0]
["2026-09-09T17:51:29.934978+00:00", "trade", 10.9531, 1.0]
["2026-09-09T17:51:30.005033+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:30.674022+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:31.623975+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:33.288355+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:33.696234+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.030820+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.033685+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:51:34.104660+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.104735+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.104740+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.106820+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.107261+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.107261+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.196324+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:51:34.197037+00:00", "trade", 10.965, 35.0]
["2026-09-09T17:51:34.197370+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.197811+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.197811+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.197841+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.198288+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.416321+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.427076+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.527996+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.528477+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.583212+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.806834+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.807320+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.807365+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.811044+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.863550+00:00", "trade", 10.962, 100.0]
["2026-09-09T17:51:34.864105+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.864586+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.864902+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.865062+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:34.881169+00:00", "trade", 10.9551, 3.0]
["2026-09-09T17:51:34.997632+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.668286+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.668767+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.886475+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.897862+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.899826+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.900037+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.900483+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:35.979526+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:36.709225+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:36.709987+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:36.739787+00:00", "trade", 10.965, 48.0]
["2026-09-09T17:51:36.739787+00:00", "trade", 10.965, 130.0]
["2026-09-09T17:51:36.740434+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:36.740875+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:36.741316+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:40.744043+00:00", "trade", 10.9684, 100.0]
["2026-09-09T17:51:41.192811+00:00", "trade", 10.9534, 1.0]
["2026-09-09T17:51:42.011511+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:42.011987+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:42.222308+00:00", "trade", 10.965, 300.0]
["2026-09-09T17:51:42.644539+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:51:42.819341+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:42.922727+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:44.417770+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:44.591805+00:00", "trade", 10.9515, 57.0]
["2026-09-09T17:51:45.430141+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:45.444328+00:00", "trade", 10.965, 9.0]
["2026-09-09T17:51:46.739327+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:46.750083+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:47.747670+00:00", "trade", 10.9677, 3.0]
["2026-09-09T17:51:47.877618+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:48.974685+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:48.974685+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:48.974685+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:51:48.974689+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:48.974829+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:48.974915+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.974931+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.974935+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.974940+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.974941+00:00", "trade", 10.96, 46.0]
["2026-09-09T17:51:48.974941+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:51:48.974944+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:48.974955+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:51:48.974955+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.975005+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.975022+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:48.975076+00:00", "quote", 10.96, 10.96]
["2026-09-09T17:51:48.975091+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975100+00:00", "trade", 10.96, 47.0]
["2026-09-09T17:51:48.975131+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975231+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975241+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975396+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975492+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975527+00:00", "trade", 10.96, 175.0]
["2026-09-09T17:51:48.975612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.975692+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.976053+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.976185+00:00", "trade", 10.955, 10.0]
["2026-09-09T17:51:48.976188+00:00", "trade", 10.955, 707.0]
["2026-09-09T17:51:48.976489+00:00", "trade", 10.955, 1113.0]
["2026-09-09T17:51:48.976775+00:00", "trade", 10.9633, 50.0]
["2026-09-09T17:51:48.976952+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:51:48.978053+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.978774+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.980666+00:00", "trade", 10.955, 34.0]
["2026-09-09T17:51:48.981215+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.981696+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.992734+00:00", "trade", 10.955, 17.0]
["2026-09-09T17:51:48.993254+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.993394+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.993540+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.995334+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:48.997940+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:49.075299+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:49.075369+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:49.249066+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:51:49.250130+00:00", "trade", 10.955, 200.0]
["2026-09-09T17:51:49.250581+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:51:49.251062+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:49.251829+00:00", "trade", 10.955, 52.0]
["2026-09-09T17:51:49.252052+00:00", "trade", 10.955, 175.0]
["2026-09-09T17:51:49.253342+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:49.253382+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:49.267226+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:51:49.315888+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:51:49.317244+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:50.048171+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:50.052922+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:50.104781+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:50.512109+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:50.512830+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:50.891744+00:00", "trade", 10.955, 85.0]
["2026-09-09T17:51:50.897346+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:51:51.089079+00:00", "trade", 10.955, 16.0]
["2026-09-09T17:51:52.669500+00:00", "trade", 10.9538, 1.0]
["2026-09-09T17:51:53.242387+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:53.279906+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:53.279923+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:53.279935+00:00", "trade", 10.9569, 300.0]
["2026-09-09T17:51:53.280533+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:53.280573+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:53.280934+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:53.298135+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:53.298204+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:51:54.062100+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.201316+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:55.201319+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:51:55.201388+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.201453+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.201523+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.201889+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.202275+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.206004+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.209517+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.213021+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.240331+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.240767+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:55.277300+00:00", "trade", 10.9465, 64.0]
["2026-09-09T17:51:56.244016+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.348650+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.349171+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.349607+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.349612+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.583121+00:00", "trade", 10.955, 3.0]
["2026-09-09T17:51:56.586792+00:00", "trade", 10.959, 11.0]
["2026-09-09T17:51:56.586856+00:00", "trade", 10.959, 41.0]
["2026-09-09T17:51:56.587376+00:00", "trade", 10.959, 23.0]
["2026-09-09T17:51:56.587377+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.587418+00:00", "trade", 10.959, 31.0]
["2026-09-09T17:51:56.587968+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.588044+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.588409+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.588525+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.588845+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.785869+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.785949+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.811880+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:56.993181+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.091657+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.195208+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.393640+00:00", "trade", 10.955, 45.0]
["2026-09-09T17:51:58.394006+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:51:58.713173+00:00", "trade", 10.9591, 150.0]
["2026-09-09T17:51:58.713184+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.713203+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:51:58.713314+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.713765+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.714216+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:58.725819+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:59.059647+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:59.925658+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:51:59.926849+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:59.927169+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:59.938977+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:51:59.938997+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:00.005054+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:00.224591+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:00.261669+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.484484+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.484493+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.484499+00:00", "trade", 10.96, 83.0]
["2026-09-09T17:52:01.484502+00:00", "trade", 10.96, 17.0]
["2026-09-09T17:52:01.484680+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.484766+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485117+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485157+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485206+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.485282+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.485401+00:00", "trade", 10.96, 36.0]
["2026-09-09T17:52:01.485403+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485405+00:00", "trade", 10.96, 500.0]
["2026-09-09T17:52:01.485405+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.485408+00:00", "trade", 10.96, 64.0]
["2026-09-09T17:52:01.485413+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485422+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485478+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.485847+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:01.486662+00:00", "trade", 10.9586, 55.0]
["2026-09-09T17:52:01.487598+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.488861+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.494890+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.501716+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.501716+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.654875+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.788658+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.975808+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.975838+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.976720+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.978725+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:01.994162+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.094675+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.094876+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.094896+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.144093+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.144148+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.688427+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:02.688492+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:03.422100+00:00", "trade", 10.9591, 13.0]
["2026-09-09T17:52:03.422596+00:00", "trade", 10.9591, 1.0]
["2026-09-09T17:52:03.603245+00:00", "trade", 10.955, 6.0]
["2026-09-09T17:52:04.152235+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:04.152250+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:04.152341+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:52:04.163437+00:00", "trade", 10.955, 38.0]
["2026-09-09T17:52:04.189813+00:00", "trade", 10.955, 436.0]
["2026-09-09T17:52:04.191190+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:04.191193+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:52:04.191193+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191238+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191248+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191278+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191288+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191303+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191308+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191323+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191323+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191328+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191333+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191338+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191388+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191406+00:00", "trade", 10.96, 36.0]
["2026-09-09T17:52:04.191499+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191504+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191504+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191509+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191739+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191755+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.191784+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.192047+00:00", "trade", 10.96, 123.0]
["2026-09-09T17:52:04.192047+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:52:04.192108+00:00", "trade", 10.96, 52.0]
["2026-09-09T17:52:04.192225+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.192361+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.192581+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.192737+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.193313+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:52:04.200768+00:00", "trade", 10.96, 5.0]
["2026-09-09T17:52:04.426096+00:00", "trade", 10.9699, 4950.0]
["2026-09-09T17:52:04.427114+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.427347+00:00", "trade", 10.9676, 122.0]
["2026-09-09T17:52:04.427410+00:00", "trade", 10.9664, 73.0]
["2026-09-09T17:52:04.427635+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.748513+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:52:04.758079+00:00", "trade", 10.9636, 300.0]
["2026-09-09T17:52:04.773915+00:00", "trade", 10.965, 99.0]
["2026-09-09T17:52:04.773999+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:52:04.774059+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:52:04.774119+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:52:04.774830+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.774905+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.775025+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.775065+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.775146+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.777065+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.794512+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.922447+00:00", "trade", 10.9699, 4950.0]
["2026-09-09T17:52:04.923695+00:00", "trade", 10.9672, 29.0]
["2026-09-09T17:52:04.923758+00:00", "trade", 10.9692, 57.0]
["2026-09-09T17:52:04.925553+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925604+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:52:04.925607+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:52:04.925624+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925626+00:00", "trade", 10.97, 16.0]
["2026-09-09T17:52:04.925626+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:52:04.925628+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:52:04.925632+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:52:04.925632+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:52:04.925654+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925655+00:00", "trade", 10.97, 46.0]
["2026-09-09T17:52:04.925655+00:00", "trade", 10.97, 300.0]
["2026-09-09T17:52:04.925663+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925664+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:52:04.925670+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:52:04.925693+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925789+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925794+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925799+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925799+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925804+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925809+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925824+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:52:04.925834+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:52:04.925864+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:52:04.925914+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:52:04.925949+00:00", "quote", 10.97, 10.97]
["2026-09-09T17:52:04.925959+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926019+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926275+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926475+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926671+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926836+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926836+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.926876+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.927678+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:04.959170+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:52:05.494981+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:05.722898+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:05.723374+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:05.744615+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:05.745181+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:05.745221+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:05.745261+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:06.339823+00:00", "trade", 10.9795, 20.0]
["2026-09-09T17:52:06.496066+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:06.496547+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:06.497028+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:06.653947+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:52:06.654006+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:06.654998+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:06.654998+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.463525+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.463981+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.464422+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.464983+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.465459+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.476345+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.476631+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.543445+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.627399+00:00", "trade", 10.975, 9900.0]
["2026-09-09T17:52:07.628650+00:00", "trade", 10.9744, 113.0]
["2026-09-09T17:52:07.899732+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.899762+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.900328+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:07.914166+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:08.830148+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:10.832197+00:00", "trade", 10.98, 35.0]
["2026-09-09T17:52:11.020027+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:11.020598+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:11.040526+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:11.041027+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:11.172702+00:00", "trade", 10.9616, 86.0]
["2026-09-09T17:52:11.173788+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:11.921540+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:11.922352+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.147796+00:00", "trade", 10.9738, 300.0]
["2026-09-09T17:52:12.148223+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.148464+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.148705+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.148745+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.148745+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.149025+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.149105+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.149226+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.149226+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.149587+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.150383+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.150825+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.152744+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.168513+00:00", "trade", 10.97, 99.0]
["2026-09-09T17:52:12.168872+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.169314+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.169314+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.169709+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.172792+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.173233+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.173353+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.179272+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.214080+00:00", "trade", 10.9747, 99.0]
["2026-09-09T17:52:12.214646+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:12.215122+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.098813+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.098813+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.098853+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.099294+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.348532+00:00", "trade", 10.9588, 1.0]
["2026-09-09T17:52:13.349894+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.350696+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.601537+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.601537+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.726459+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.890549+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.994105+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:13.996025+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:52:14.357664+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:14.357900+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:14.358346+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:14.718098+00:00", "trade", 10.9519, 71.0]
["2026-09-09T17:52:14.820975+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:14.862429+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:14.862905+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:15.007393+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.029929+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.033246+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.033728+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.751163+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.837413+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.868025+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.868597+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.868877+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.869318+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.870281+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:16.870757+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:17.203026+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:17.203026+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:17.205668+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:17.206109+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:18.359001+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:52:18.380177+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:52:19.178812+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:19.351287+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.262422+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.262532+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.262563+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.263014+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.263294+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.267411+00:00", "trade", 10.975, 199.0]
["2026-09-09T17:52:20.384021+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:20.384462+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:21.582890+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:21.582971+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:21.584980+00:00", "trade", 10.9753, 200.0]
["2026-09-09T17:52:21.793160+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:22.824337+00:00", "trade", 10.9786, 55.0]
["2026-09-09T17:52:23.461024+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:23.496518+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:23.497481+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:23.497992+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:23.698093+00:00", "trade", 10.975, 300.0]
["2026-09-09T17:52:23.699140+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:24.656450+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:24.697262+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:24.758763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:25.594359+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:25.594359+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:25.594359+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:25.595196+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:25.640593+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:52:25.641972+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:27.338324+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.219254+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.219730+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.274550+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.274550+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.408153+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.408674+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:29.702214+00:00", "trade", 10.9795, 20.0]
["2026-09-09T17:52:30.005076+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:31.456300+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:31.456380+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:31.458140+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:31.527341+00:00", "trade", 10.975, 15.0]
["2026-09-09T17:52:31.534255+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:52:32.972750+00:00", "trade", 10.974, 182.0]
["2026-09-09T17:52:32.975511+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:52:34.037145+00:00", "trade", 10.9523, 50.0]
["2026-09-09T17:52:34.262134+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:34.262409+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:34.336413+00:00", "trade", 10.9777, 1.0]
["2026-09-09T17:52:34.943559+00:00", "trade", 10.959, 1.0]
["2026-09-09T17:52:37.545106+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:37.545352+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:37.545838+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:37.756032+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:38.256169+00:00", "trade", 10.975, 22.0]
["2026-09-09T17:52:38.902838+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:38.903118+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:38.903599+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:38.963462+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:39.866126+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:52:39.870931+00:00", "trade", 10.975, 9.0]
["2026-09-09T17:52:41.000728+00:00", "trade", 10.975, 1490.0]
["2026-09-09T17:52:41.892793+00:00", "trade", 10.9765, 6.0]
["2026-09-09T17:52:42.415902+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:42.416017+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:42.771015+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:42.830597+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:43.366691+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:43.734440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:43.734440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:43.736204+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:44.595251+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:45.159516+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:52:45.199567+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:45.204238+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:45.204800+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:48.198580+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:49.586207+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:52:49.704233+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:49.704348+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:49.824779+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:50.049067+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:50.214746+00:00", "trade", 10.975, 25.0]
["2026-09-09T17:52:51.926354+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:51.926394+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:52.013862+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:52.890986+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:54.570652+00:00", "trade", 10.9596, 1.0]
["2026-09-09T17:52:55.740928+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:52:56.471350+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:56.471791+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:56.595978+00:00", "trade", 10.971, 3.0]
["2026-09-09T17:52:56.609955+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:56.621282+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:56.622159+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:56.697703+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:52:57.371524+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:52:57.978798+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:00.005109+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:00.530547+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:00.854893+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:00.854933+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:00.984144+00:00", "trade", 10.975, 500.0]
["2026-09-09T17:53:00.985298+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:01.132107+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:01.133182+00:00", "trade", 10.97, 10.0]
["2026-09-09T17:53:03.433062+00:00", "trade", 10.9718, 14.0]
["2026-09-09T17:53:03.434205+00:00", "trade", 10.9718, 2.0]
["2026-09-09T17:53:03.914404+00:00", "trade", 10.9594, 46.0]
["2026-09-09T17:53:04.311396+00:00", "trade", 10.9592, 1.0]
["2026-09-09T17:53:05.991045+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:06.227281+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:06.230403+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782251+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782272+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:07.782275+00:00", "trade", 10.98, 6.0]
["2026-09-09T17:53:07.782277+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782278+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:53:07.782307+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782357+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782422+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782467+00:00", "trade", 10.98, 52.0]
["2026-09-09T17:53:07.782467+00:00", "trade", 10.98, 150.0]
["2026-09-09T17:53:07.782552+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782607+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782726+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:07.782750+00:00", "trade", 10.98, 146.0]
["2026-09-09T17:53:07.782758+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.782938+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.783028+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.783063+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.783344+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.783986+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.784346+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.784572+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:53:07.784662+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:07.785369+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:53:07.803432+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:07.828050+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:08.063894+00:00", "trade", 10.975, 6.0]
["2026-09-09T17:53:08.091527+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:08.155314+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:53:08.378569+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:13.407359+00:00", "trade", 10.975, 70.0]
["2026-09-09T17:53:13.589583+00:00", "trade", 10.96, 29.0]
["2026-09-09T17:53:13.589625+00:00", "trade", 10.96, 21.0]
["2026-09-09T17:53:13.915618+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:13.915858+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:13.916139+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:13.917457+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:13.917898+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:13.918650+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:14.019635+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:53:14.020287+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:14.020808+00:00", "trade", 10.975, 49.0]
["2026-09-09T17:53:14.029689+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:14.060698+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:14.060725+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:53:14.060728+00:00", "trade", 10.975, 14.0]
["2026-09-09T17:53:14.060728+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:14.060815+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:14.077989+00:00", "trade", 10.975, 17.0]
["2026-09-09T17:53:14.083218+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:14.097484+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:14.097487+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:14.867951+00:00", "trade", 10.975, 105.0]
["2026-09-09T17:53:16.417994+00:00", "trade", 10.9601, 1.0]
["2026-09-09T17:53:16.479544+00:00", "trade", 10.975, 3855.0]
["2026-09-09T17:53:16.488508+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:53:18.333893+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:18.334420+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:18.334856+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:19.473087+00:00", "trade", 10.975, 44.0]
["2026-09-09T17:53:19.527269+00:00", "trade", 10.975, 160.0]
["2026-09-09T17:53:19.864365+00:00", "trade", 10.975, 292.0]
["2026-09-09T17:53:19.864367+00:00", "trade", 10.975, 208.0]
["2026-09-09T17:53:19.867005+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:19.872072+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:19.872072+00:00", "trade", 10.975, 195.0]
["2026-09-09T17:53:19.886598+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:19.886799+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:19.887079+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:21.206711+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:22.614776+00:00", "trade", 10.9747, 1.0]
["2026-09-09T17:53:23.392145+00:00", "trade", 10.975, 1300.0]
["2026-09-09T17:53:23.397296+00:00", "trade", 10.975, 9.0]
["2026-09-09T17:53:24.359654+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.360765+00:00", "trade", 10.97, 4.0]
["2026-09-09T17:53:24.361104+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:53:24.361413+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.361734+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.361734+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.361974+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.362014+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.362215+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.374780+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.382904+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.382939+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.537271+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.663907+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:24.859737+00:00", "trade", 10.97, 53.0]
["2026-09-09T17:53:25.347978+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:25.350058+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:25.515391+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:25.518152+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:25.969655+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:26.145428+00:00", "trade", 10.9799, 125.0]
["2026-09-09T17:53:26.146275+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:26.146756+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:26.505822+00:00", "trade", 10.9735, 50.0]
["2026-09-09T17:53:27.904153+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:27.998269+00:00", "trade", 10.9551, 54.0]
["2026-09-09T17:53:29.477413+00:00", "trade", 10.9551, 100.0]
["2026-09-09T17:53:29.706752+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:29.716876+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:29.717357+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:29.717397+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:29.717913+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:29.717918+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:30.005121+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:30.463440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:30.463440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:30.463876+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:30.827756+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:32.496497+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:32.497298+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:32.497940+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:32.498381+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:32.775200+00:00", "trade", 10.9753, 25.0]
["2026-09-09T17:53:32.776454+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:53:33.326299+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:34.787718+00:00", "trade", 10.975, 50.0]
["2026-09-09T17:53:35.056972+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:35.480895+00:00", "trade", 10.9615, 1.0]
["2026-09-09T17:53:35.503638+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:35.504195+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:35.504515+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:35.638452+00:00", "trade", 10.9551, 47.0]
["2026-09-09T17:53:35.747438+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:35.893671+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:53:35.893888+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:35.894723+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:35.894763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:36.649175+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:53:37.830714+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.836873+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.836938+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.837209+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.837796+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.838272+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.838789+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.861001+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.871726+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.872207+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:37.872724+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:38.459865+00:00", "trade", 10.9616, 1.0]
["2026-09-09T17:53:38.570681+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:39.660784+00:00", "trade", 10.97, 259.0]
["2026-09-09T17:53:41.494933+00:00", "trade", 10.9786, 1.0]
["2026-09-09T17:53:43.696345+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:53:45.129954+00:00", "trade", 10.98, 85.0]
["2026-09-09T17:53:45.129956+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:45.130513+00:00", "trade", 10.98, 15.0]
["2026-09-09T17:53:45.131124+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:45.132607+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:45.133083+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:45.134607+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:45.141889+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:53:45.142526+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:46.495824+00:00", "trade", 10.9795, 100.0]
["2026-09-09T17:53:46.511329+00:00", "trade", 10.9765, 20.0]
["2026-09-09T17:53:46.974772+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:53:48.017470+00:00", "trade", 10.9553, 100.0]
["2026-09-09T17:53:48.343007+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:51.637828+00:00", "trade", 10.9799, 400.0]
["2026-09-09T17:53:53.353440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.572942+00:00", "trade", 10.98, 115.0]
["2026-09-09T17:53:53.572945+00:00", "trade", 10.98, 85.0]
["2026-09-09T17:53:53.572978+00:00", "trade", 10.98, 15.0]
["2026-09-09T17:53:53.572982+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.572985+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:53:53.572985+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.572991+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:53:53.572991+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.572992+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.572995+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.572995+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.572997+00:00", "trade", 10.98, 50.0]
["2026-09-09T17:53:53.572997+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:53:53.573024+00:00", "trade", 10.98, 15.0]
["2026-09-09T17:53:53.573027+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:53:53.573165+00:00", "trade", 10.98, 75.0]
["2026-09-09T17:53:53.573168+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:53:53.573168+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.573322+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573372+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573392+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573403+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.573403+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:53:53.573405+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.573498+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573528+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573538+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573558+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573595+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:53:53.573601+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.573601+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:53:53.573604+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:53:53.573613+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573618+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573643+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573648+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573658+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573658+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573658+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:53:53.573661+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:53:53.573678+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573693+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573708+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573748+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573758+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573758+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573769+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573769+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573773+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573788+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573798+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573803+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573823+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:53:53.573828+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573844+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573844+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573873+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573934+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573944+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573944+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573949+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.573994+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.574194+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.574204+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.574590+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.574710+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.574738+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:53:53.574921+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.574966+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.575031+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.575537+00:00", "trade", 10.985, 7.0]
["2026-09-09T17:53:53.575549+00:00", "trade", 10.985, 1.0]
["2026-09-09T17:53:53.575868+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.576349+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.576349+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.576370+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:53:53.604731+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:53:53.608561+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:53.609042+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.053280+00:00", "trade", 10.985, 19.0]
["2026-09-09T17:53:54.112684+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.244086+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.337398+00:00", "trade", 10.985, 1.0]
["2026-09-09T17:53:54.733340+00:00", "trade", 10.985, 20.0]
["2026-09-09T17:53:54.788385+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.900662+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.907824+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.908265+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:54.925876+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:53:55.112129+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.231328+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.346767+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.346802+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.360089+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.360570+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.884951+00:00", "trade", 10.985, 75.0]
["2026-09-09T17:53:55.928795+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.928795+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.928800+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:55.929276+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.100488+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.101290+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.119378+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.119859+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.128761+00:00", "trade", 10.9623, 1.0]
["2026-09-09T17:53:56.287244+00:00", "trade", 10.985, 300.0]
["2026-09-09T17:53:56.607234+00:00", "trade", 10.9764, 4.0]
["2026-09-09T17:53:56.714447+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.714974+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.714974+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:56.715410+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.111982+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.112418+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.518954+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.518954+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.519030+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.556931+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:53:57.557165+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.676113+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:57.725481+00:00", "trade", 10.9801, 3855.0]
["2026-09-09T17:53:58.165280+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.209977+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.268696+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.277251+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.277281+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.403557+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.414102+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:58.710301+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.273629+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.274080+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.467906+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.467906+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.468342+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.682255+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.788127+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:53:59.837344+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:00.005143+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:00.030608+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:00.135984+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:00.424810+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:00.951627+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.038105+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.140057+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.394527+00:00", "trade", 10.9801, 30.0]
["2026-09-09T17:54:02.511414+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.511895+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.576186+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:54:02.576193+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.576674+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.576674+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.681108+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:02.992808+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:03.444770+00:00", "trade", 10.9773, 10.0]
["2026-09-09T17:54:03.445531+00:00", "trade", 10.9773, 1.0]
["2026-09-09T17:54:03.611293+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:03.760573+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:03.901347+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:03.958924+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:04.059478+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:04.170071+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:04.348427+00:00", "trade", 10.9628, 2.0]
["2026-09-09T17:54:05.389039+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:54:05.389044+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389044+00:00", "trade", 10.98, 31.0]
["2026-09-09T17:54:05.389059+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389059+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:54:05.389105+00:00", "trade", 10.98, 69.0]
["2026-09-09T17:54:05.389107+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:54:05.389113+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389116+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:54:05.389170+00:00", "trade", 10.98, 50.0]
["2026-09-09T17:54:05.389173+00:00", "trade", 10.98, 28.0]
["2026-09-09T17:54:05.389177+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389180+00:00", "trade", 10.98, 83.0]
["2026-09-09T17:54:05.389218+00:00", "trade", 10.98, 72.0]
["2026-09-09T17:54:05.389303+00:00", "trade", 10.98, 31.0]
["2026-09-09T17:54:05.389309+00:00", "trade", 10.98, 52.0]
["2026-09-09T17:54:05.389309+00:00", "trade", 10.98, 64.0]
["2026-09-09T17:54:05.389312+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389315+00:00", "trade", 10.98, 26.0]
["2026-09-09T17:54:05.389315+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:54:05.389318+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:54:05.389321+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389494+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:05.389500+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:05.389544+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:05.389579+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:05.389636+00:00", "trade", 10.98, 792.0]
["2026-09-09T17:54:05.389667+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:05.389670+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.389780+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.389800+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.389805+00:00", "trade", 10.98, 32.0]
["2026-09-09T17:54:05.389830+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.390106+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.390171+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.390186+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.390471+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.390482+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.390747+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.447006+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.451881+00:00", "trade", 10.975, 300.0]
["2026-09-09T17:54:05.452930+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.454432+00:00", "trade", 10.975, 300.0]
["2026-09-09T17:54:05.454910+00:00", "trade", 10.975, 175.0]
["2026-09-09T17:54:05.455451+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.456149+00:00", "trade", 10.975, 175.0]
["2026-09-09T17:54:05.456212+00:00", "trade", 10.975, 125.0]
["2026-09-09T17:54:05.491191+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.507971+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:05.510667+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:06.285884+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:06.285960+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:06.606547+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:06.607464+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:07.462305+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:07.462341+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:07.501141+00:00", "trade", 10.975, 13.0]
["2026-09-09T17:54:08.899731+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:08.900092+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:08.910312+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:09.095410+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:54:09.095993+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:09.748729+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:09.961350+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:10.384375+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:10.755126+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:54:12.309119+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:12.373341+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:54:12.373978+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:12.375061+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:12.711242+00:00", "trade", 10.98, 40.0]
["2026-09-09T17:54:13.647951+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:13.647996+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:13.681365+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:13.933289+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:13.985412+00:00", "trade", 10.9795, 135.0]
["2026-09-09T17:54:13.989676+00:00", "trade", 10.978, 1.0]
["2026-09-09T17:54:13.995976+00:00", "trade", 10.9765, 1.0]
["2026-09-09T17:54:14.017652+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:54:14.877067+00:00", "trade", 10.975, 20.0]
["2026-09-09T17:54:15.030131+00:00", "trade", 10.975, 27.0]
["2026-09-09T17:54:15.362655+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:54:15.515479+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:15.515520+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:15.516762+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:15.616394+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:15.756788+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:16.296473+00:00", "trade", 10.9795, 1.0]
["2026-09-09T17:54:16.758146+00:00", "trade", 10.9579, 100.0]
["2026-09-09T17:54:19.329833+00:00", "trade", 10.964, 1.0]
["2026-09-09T17:54:20.289565+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.289716+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.290152+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.328492+00:00", "trade", 10.975, 73.0]
["2026-09-09T17:54:20.470490+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483296+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483531+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483617+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483617+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483617+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483777+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483807+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.483972+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:20.496422+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:21.596924+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:54:21.598336+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:21.598777+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:23.217888+00:00", "trade", 10.9799, 300.0]
["2026-09-09T17:54:24.356200+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:24.356716+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:24.357152+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:24.516426+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:24.516922+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:24.837624+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:54:24.838591+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:25.042857+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:25.983627+00:00", "trade", 10.974, 1490.0]
["2026-09-09T17:54:26.349659+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:26.350224+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:26.350605+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:26.351041+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:26.363716+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:26.364287+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.746683+00:00", "trade", 10.975, 30.0]
["2026-09-09T17:54:28.746769+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.747326+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.747611+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.748103+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.748544+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.759785+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.760226+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.821053+00:00", "trade", 10.975, 30.0]
["2026-09-09T17:54:28.821186+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.822444+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.822885+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.861938+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.862740+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.863216+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.895373+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:28.895488+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:29.905398+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:29.905779+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.005170+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.688079+00:00", "trade", 10.979, 700.0]
["2026-09-09T17:54:30.688885+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:54:30.688951+00:00", "trade", 10.98, 86.0]
["2026-09-09T17:54:30.689375+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:54:30.689390+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:54:30.689811+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:54:30.689811+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:30.689830+00:00", "trade", 10.98, 73.0]
["2026-09-09T17:54:30.689835+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:30.689835+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:30.689838+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:30.689933+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.690068+00:00", "trade", 10.98, 122.0]
["2026-09-09T17:54:30.690068+00:00", "trade", 10.98, 500.0]
["2026-09-09T17:54:30.690070+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:54:30.690074+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:54:30.690074+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:54:30.690098+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.690103+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.690103+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.690108+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.690118+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:54:30.690213+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:30.690213+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:30.690223+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:30.690324+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:30.690328+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:30.690338+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:54:30.690374+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690419+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:54:30.690419+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690419+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690424+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690424+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690424+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690429+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690434+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690449+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690454+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690494+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690544+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690554+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690569+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690589+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690734+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.690780+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.691010+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.691173+00:00", "trade", 10.985, 7.0]
["2026-09-09T17:54:30.691566+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.691871+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:54:30.692139+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:54:30.692338+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.692363+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.693020+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.694975+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.695240+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.695375+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.698728+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.699220+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.796333+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:54:30.796336+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:54:30.796815+00:00", "trade", 10.985, 13.0]
["2026-09-09T17:54:30.859069+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:30.859551+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:31.255978+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:32.128361+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:32.229236+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:33.020055+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:54:33.021015+00:00", "trade", 10.985, 200.0]
["2026-09-09T17:54:33.188345+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:33.291139+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:33.378928+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:33.481442+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:33.670140+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:35.307763+00:00", "trade", 10.9801, 300.0]
["2026-09-09T17:54:35.309396+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:35.310259+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:54:35.311035+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:35.311316+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:35.311757+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:35.311757+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:36.104496+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:36.206207+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:38.028478+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:38.131072+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:39.030204+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:39.428094+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:39.829817+00:00", "trade", 10.985, 300.0]
["2026-09-09T17:54:39.830967+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:39.831423+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:39.852292+00:00", "trade", 10.985, 248.0]
["2026-09-09T17:54:39.994212+00:00", "trade", 10.9835, 5.0]
["2026-09-09T17:54:39.994582+00:00", "trade", 10.9835, 1.0]
["2026-09-09T17:54:40.045241+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:40.045933+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:40.253596+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:40.254283+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:41.662011+00:00", "trade", 10.9654, 1.0]
["2026-09-09T17:54:42.068169+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:42.068870+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:42.068870+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:42.517341+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:43.241652+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:44.154022+00:00", "trade", 10.985, 10.0]
["2026-09-09T17:54:44.376570+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:44.376835+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:44.377021+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:44.443203+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:44.443709+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:44.706133+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:47.600351+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:47.828494+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:47.828965+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:47.867050+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:47.871195+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:47.871656+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:49.071922+00:00", "trade", 10.9864, 1.0]
["2026-09-09T17:54:49.074860+00:00", "trade", 10.985, 2.0]
["2026-09-09T17:54:49.485587+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:49.486043+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:50.405503+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:50.405979+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:50.797107+00:00", "trade", 10.9823, 11.0]
["2026-09-09T17:54:50.949877+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:50.949917+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:52.276224+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:54.113585+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:54.187010+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:55.178311+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:55.178652+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:56.617953+00:00", "trade", 10.9792, 4.0]
["2026-09-09T17:54:57.717601+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:57.717681+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:57.738711+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:58.239211+00:00", "trade", 10.985, 8.0]
["2026-09-09T17:54:58.239917+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:59.035608+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:59.035628+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:54:59.671696+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:55:00.005203+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:00.142876+00:00", "trade", 10.9655, 1.0]
["2026-09-09T17:55:00.150355+00:00", "trade", 10.985, 2.0]
["2026-09-09T17:55:00.392304+00:00", "trade", 10.985, 8.0]
["2026-09-09T17:55:00.414915+00:00", "trade", 10.985, 1.0]
["2026-09-09T17:55:00.852085+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:00.852140+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:00.857899+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:01.811657+00:00", "trade", 10.9863, 1.0]
["2026-09-09T17:55:01.942849+00:00", "trade", 10.9655, 11.0]
["2026-09-09T17:55:03.207783+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:03.455630+00:00", "trade", 10.9788, 10.0]
["2026-09-09T17:55:03.456972+00:00", "trade", 10.9788, 2.0]
["2026-09-09T17:55:04.012561+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:04.013764+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:04.405519+00:00", "trade", 10.99, 500.0]
["2026-09-09T17:55:04.406572+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:04.406733+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:04.407049+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:06.162145+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:07.159505+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:09.553264+00:00", "trade", 10.985, 1.0]
["2026-09-09T17:55:09.886735+00:00", "trade", 10.9835, 1.0]
["2026-09-09T17:55:10.171290+00:00", "trade", 10.988, 1.0]
["2026-09-09T17:55:10.200893+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:10.200928+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:10.201324+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:10.201775+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:10.204677+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:10.210376+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:10.371527+00:00", "trade", 10.985, 9.0]
["2026-09-09T17:55:11.291037+00:00", "trade", 10.985, 15.0]
["2026-09-09T17:55:11.799834+00:00", "trade", 10.985, 2.0]
["2026-09-09T17:55:12.124107+00:00", "trade", 10.9676, 5.0]
["2026-09-09T17:55:12.513730+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.513790+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.710557+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710562+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:55:12.710562+00:00", "trade", 10.98, 600.0]
["2026-09-09T17:55:12.710562+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.710566+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710566+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710566+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710603+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.710678+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710678+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710681+00:00", "trade", 10.98, 9.0]
["2026-09-09T17:55:12.710684+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:12.710693+00:00", "trade", 10.98, 107.0]
["2026-09-09T17:55:12.710693+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.710948+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.711505+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.712136+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.712753+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:12.731242+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:13.325633+00:00", "trade", 10.985, 8.0]
["2026-09-09T17:55:13.438936+00:00", "trade", 10.985, 10.0]
["2026-09-09T17:55:14.775183+00:00", "trade", 10.98, 40.0]
["2026-09-09T17:55:16.616059+00:00", "trade", 10.9859, 5.0]
["2026-09-09T17:55:16.915375+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:16.915676+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:16.916137+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:16.916629+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.069467+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.129419+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.549442+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.750698+00:00", "trade", 10.9824, 16.0]
["2026-09-09T17:55:17.752069+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.752109+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.752229+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:17.982931+00:00", "trade", 10.9801, 600.0]
["2026-09-09T17:55:18.016352+00:00", "trade", 10.968, 1.0]
["2026-09-09T17:55:18.787765+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:19.063165+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:19.077258+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:19.077709+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:21.428541+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:22.732726+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:25.054642+00:00", "trade", 10.99, 20.0]
["2026-09-09T17:55:28.033116+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:55:28.033143+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033148+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033185+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:55:28.033228+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033253+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033257+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:28.033283+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033287+00:00", "trade", 10.98, 14.0]
["2026-09-09T17:55:28.033287+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:28.033287+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:55:28.033287+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:28.033287+00:00", "trade", 10.98, 16.0]
["2026-09-09T17:55:28.033288+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033290+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:28.033290+00:00", "trade", 10.98, 241.0]
["2026-09-09T17:55:28.033494+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033765+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:55:28.033789+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:28.033792+00:00", "trade", 10.98, 6.0]
["2026-09-09T17:55:28.033804+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:28.033816+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:55:28.033882+00:00", "trade", 10.98, 92.0]
["2026-09-09T17:55:28.033885+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:28.707306+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:55:29.036447+00:00", "trade", 10.985, 24.0]
["2026-09-09T17:55:29.039219+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:29.096635+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:30.005229+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:30.033890+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:30.136031+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:30.636009+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:34.542012+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:35.349510+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:35.359058+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:35.360256+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:35.360416+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:35.539311+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:35.616079+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:35.800332+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:36.022019+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:36.022370+00:00", "trade", 10.98, 175.0]
["2026-09-09T17:55:36.022560+00:00", "trade", 10.98, 175.0]
["2026-09-09T17:55:36.022656+00:00", "trade", 10.98, 175.0]
["2026-09-09T17:55:36.022906+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:36.023252+00:00", "trade", 10.98, 175.0]
["2026-09-09T17:55:36.023748+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:39.247740+00:00", "trade", 10.9693, 1.0]
["2026-09-09T17:55:39.659782+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:55:39.660270+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:39.879626+00:00", "trade", 10.9801, 500.0]
["2026-09-09T17:55:40.340696+00:00", "trade", 10.98, 13.0]
["2026-09-09T17:55:40.340843+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:40.340873+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:40.341220+00:00", "trade", 10.9802, 362.0]
["2026-09-09T17:55:40.342398+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352460+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352466+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:55:40.352473+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:55:40.352476+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352479+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352479+00:00", "trade", 10.98, 400.0]
["2026-09-09T17:55:40.352497+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:55:40.352503+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352503+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:55:40.352529+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352532+00:00", "trade", 10.98, 27.0]
["2026-09-09T17:55:40.352535+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352539+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352539+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:55:40.352554+00:00", "trade", 10.98, 301.0]
["2026-09-09T17:55:40.352572+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:55:40.352731+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:40.352734+00:00", "trade", 10.98, 45.0]
["2026-09-09T17:55:40.352734+00:00", "trade", 10.98, 800.0]
["2026-09-09T17:55:40.352737+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:55:40.352755+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.352978+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353008+00:00", "trade", 10.98, 800.0]
["2026-09-09T17:55:40.353008+00:00", "trade", 10.98, 21.0]
["2026-09-09T17:55:40.353011+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353057+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:40.353067+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:40.353071+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353152+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353152+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:55:40.353164+00:00", "trade", 10.98, 400.0]
["2026-09-09T17:55:40.353242+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353245+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353245+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:55:40.353264+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353284+00:00", "trade", 10.98, 198.0]
["2026-09-09T17:55:40.353288+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353303+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353312+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353312+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353328+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353343+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353348+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353348+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353352+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353363+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353403+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353403+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353408+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353408+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:55:40.353428+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353462+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:55:40.353508+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353518+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353523+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353558+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353633+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353663+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353723+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353789+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353805+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:55:40.353934+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.353959+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.354259+00:00", "trade", 10.9801, 55.0]
["2026-09-09T17:55:40.354355+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.354415+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.354440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.354457+00:00", "trade", 10.975, 288.0]
["2026-09-09T17:55:40.355172+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.356375+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.369523+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:55:40.386913+00:00", "trade", 10.975, 12.0]
["2026-09-09T17:55:40.388068+00:00", "trade", 10.975, 20.0]
["2026-09-09T17:55:40.457401+00:00", "trade", 10.975, 350.0]
["2026-09-09T17:55:40.457404+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:55:40.457407+00:00", "trade", 10.975, 250.0]
["2026-09-09T17:55:40.458367+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.459169+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.613210+00:00", "trade", 10.975, 3.0]
["2026-09-09T17:55:40.613781+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.889186+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.889627+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:40.890108+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.193650+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.193690+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.412119+00:00", "trade", 10.975, 500.0]
["2026-09-09T17:55:41.415482+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.415913+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.416920+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.463902+00:00", "trade", 10.9701, 5.0]
["2026-09-09T17:55:41.464538+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:41.672362+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:42.335418+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:42.833462+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:43.689046+00:00", "trade", 10.975, 13.0]
["2026-09-09T17:55:43.690298+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:43.728106+00:00", "trade", 10.9736, 327.0]
["2026-09-09T17:55:43.728709+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:43.729276+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:43.794101+00:00", "trade", 10.975, 7.0]
["2026-09-09T17:55:44.596792+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:44.895306+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:55:45.937899+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:45.938356+00:00", "trade", 10.97, 30.0]
["2026-09-09T17:55:46.203355+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:46.205114+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:46.532607+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:55:46.532628+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:55:46.533665+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:47.013621+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:47.022579+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:55:47.838081+00:00", "trade", 10.9784, 100.0]
["2026-09-09T17:55:47.847990+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:55:48.497863+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:48.497934+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:48.498650+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:48.522586+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:55:48.546514+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:55:48.599856+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:48.619245+00:00", "trade", 10.975, 25.0]
["2026-09-09T17:55:49.196695+00:00", "trade", 10.975, 24.0]
["2026-09-09T17:55:49.715172+00:00", "trade", 10.975, 25.0]
["2026-09-09T17:55:50.245111+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:50.403081+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:50.420648+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:50.420648+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.234713+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.237033+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.511761+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.512202+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.512683+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.574888+00:00", "trade", 10.975, 25.0]
["2026-09-09T17:55:51.634048+00:00", "trade", 10.975, 140.0]
["2026-09-09T17:55:51.661492+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.661492+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:51.707320+00:00", "trade", 10.975, 21.0]
["2026-09-09T17:55:52.254962+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:52.255043+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:52.258446+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:52.518029+00:00", "trade", 10.976, 5.0]
["2026-09-09T17:55:53.666846+00:00", "trade", 10.9738, 10.0]
["2026-09-09T17:55:53.975602+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:54.236811+00:00", "trade", 10.963, 46.0]
["2026-09-09T17:55:54.541977+00:00", "trade", 10.98, 75.0]
["2026-09-09T17:55:54.646060+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:54.646501+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:55.353765+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:55:55.405029+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:55.406227+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:55.567440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:55.567891+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:55.794730+00:00", "trade", 10.975, 175.0]
["2026-09-09T17:55:55.795413+00:00", "trade", 10.975, 175.0]
["2026-09-09T17:55:56.276034+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:56.395613+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:58.094938+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:55:58.293654+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:55:58.294285+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:55:59.158154+00:00", "trade", 10.9738, 1.0]
["2026-09-09T17:56:00.005262+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:00.155030+00:00", "trade", 10.98, 23.0]
["2026-09-09T17:56:00.155039+00:00", "trade", 10.975, 23.0]
["2026-09-09T17:56:00.650463+00:00", "trade", 10.975, 111.0]
["2026-09-09T17:56:00.655719+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:56:00.738690+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:56:00.961562+00:00", "trade", 10.9701, 36.0]
["2026-09-09T17:56:03.464220+00:00", "trade", 10.9792, 10.0]
["2026-09-09T17:56:03.467660+00:00", "trade", 10.9792, 2.0]
["2026-09-09T17:56:06.104266+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:06.407408+00:00", "trade", 10.974, 100.0]
["2026-09-09T17:56:07.065576+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.065616+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.066578+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.533854+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.534370+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.534851+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.573503+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:07.605984+00:00", "trade", 10.975, 21.0]
["2026-09-09T17:56:07.607058+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:56:07.639243+00:00", "trade", 10.975, 9.0]
["2026-09-09T17:56:09.537942+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:09.571672+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:09.862812+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:56:09.862812+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:56:09.863405+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:10.399660+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:12.995678+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:56:13.501658+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:56:15.500502+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:16.399666+00:00", "trade", 10.974, 1.0]
["2026-09-09T17:56:17.980165+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:18.039090+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:56:18.824533+00:00", "trade", 10.9751, 3.0]
["2026-09-09T17:56:19.880822+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:20.151551+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:21.233727+00:00", "trade", 10.9751, 6.0]
["2026-09-09T17:56:21.254208+00:00", "trade", 10.975, 24.0]
["2026-09-09T17:56:21.254788+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:22.655623+00:00", "trade", 10.975, 17.0]
["2026-09-09T17:56:22.655623+00:00", "trade", 10.975, 3.0]
["2026-09-09T17:56:24.196446+00:00", "trade", 10.9643, 46.0]
["2026-09-09T17:56:25.857542+00:00", "trade", 10.9643, 48.0]
["2026-09-09T17:56:25.884300+00:00", "trade", 10.9643, 60.0]
["2026-09-09T17:56:26.095841+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:56:26.276904+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:56:27.168071+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:27.197395+00:00", "trade", 10.975, 15.0]
["2026-09-09T17:56:27.409892+00:00", "trade", 10.98, 30.0]
["2026-09-09T17:56:27.409916+00:00", "trade", 10.975, 30.0]
["2026-09-09T17:56:27.410039+00:00", "trade", 10.975, 70.0]
["2026-09-09T17:56:27.410507+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:27.439181+00:00", "trade", 10.975, 86.0]
["2026-09-09T17:56:28.902835+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:56:29.317207+00:00", "trade", 10.9648, 46.0]
["2026-09-09T17:56:30.005289+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:30.752715+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:34.222192+00:00", "trade", 10.974, 1.0]
["2026-09-09T17:56:34.481729+00:00", "trade", 10.9751, 17.0]
["2026-09-09T17:56:34.579317+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:56:34.579921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:36.066042+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:36.066270+00:00", "trade", 10.975, 11.0]
["2026-09-09T17:56:38.956457+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:38.959624+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.061536+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.652593+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:56:39.653528+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.653569+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.653649+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.654130+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.781011+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:39.957225+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:41.176344+00:00", "trade", 10.9701, 1490.0]
["2026-09-09T17:56:41.177325+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:41.177776+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:41.178207+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:41.916818+00:00", "trade", 10.9652, 47.0]
["2026-09-09T17:56:41.949029+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:42.278088+00:00", "trade", 10.975, 17.0]
["2026-09-09T17:56:42.279264+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:42.279299+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:44.179084+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:44.179099+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:44.179349+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:44.919082+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:45.147114+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:45.147636+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:45.705041+00:00", "trade", 10.974, 43.0]
["2026-09-09T17:56:46.620867+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:46.621102+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:46.691495+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:46.691976+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:46.791086+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:47.012758+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:48.826553+00:00", "trade", 10.9713, 4.0]
["2026-09-09T17:56:49.138863+00:00", "trade", 10.9653, 114.0]
["2026-09-09T17:56:51.235731+00:00", "trade", 10.9713, 8.0]
["2026-09-09T17:56:51.536368+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:56:51.536950+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:51.536990+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:51.537416+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:52.686857+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:56:52.701929+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:52.701969+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:52.702049+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:57.529773+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:56:58.653319+00:00", "trade", 10.975, 50.0]
["2026-09-09T17:57:00.005326+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.278911+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.279232+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.279673+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.294039+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:57:00.294533+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.294879+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.294919+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.295435+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.442284+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.466971+00:00", "trade", 10.975, 8.0]
["2026-09-09T17:57:00.468050+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:00.928797+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:00.930562+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:57:02.069687+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:02.205931+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:02.332261+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:02.358428+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:03.473483+00:00", "trade", 10.9713, 14.0]
["2026-09-09T17:57:03.478785+00:00", "trade", 10.9713, 2.0]
["2026-09-09T17:57:04.089638+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:57:04.342401+00:00", "trade", 10.9751, 1.0]
["2026-09-09T17:57:04.483749+00:00", "trade", 10.9705, 35.0]
["2026-09-09T17:57:05.989312+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.126396+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:07.126976+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.528022+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:57:07.716687+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.867541+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.929398+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:07.930360+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.930440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.930480+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:07.943634+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:57:07.944484+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:08.403033+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:08.581128+00:00", "trade", 10.9786, 1.0]
["2026-09-09T17:57:08.826069+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:09.228894+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:09.276374+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:10.361939+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:10.362430+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:10.720941+00:00", "trade", 10.975, 20.0]
["2026-09-09T17:57:11.013861+00:00", "trade", 10.9776, 1.0]
["2026-09-09T17:57:13.481763+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:13.482886+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:13.482921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:13.490524+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:13.593238+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:13.988488+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:14.909710+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:57:14.910389+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:14.910389+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:14.910830+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:14.910830+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:14.911792+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.012942+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.014546+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.014581+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.015940+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.016822+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.026906+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.027347+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.168869+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:15.169951+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.170472+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.189895+00:00", "trade", 10.975, 148.0]
["2026-09-09T17:57:15.190224+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.353923+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:15.398825+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:16.165076+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:16.571687+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:16.968360+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:17.026618+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:18.768603+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:18.828732+00:00", "trade", 10.9748, 1.0]
["2026-09-09T17:57:21.237736+00:00", "trade", 10.9748, 2.0]
["2026-09-09T17:57:21.732146+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:21.850923+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:22.369533+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:23.155225+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:57:23.584432+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:57:24.091573+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:24.091769+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:24.091969+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:24.092009+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:24.094490+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:24.095773+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:24.105321+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:57:24.894655+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:57:25.310530+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:25.347262+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:25.880354+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:26.652043+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:27.085063+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:27.085544+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:27.161445+00:00", "trade", 10.9799, 300.0]
["2026-09-09T17:57:27.762167+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:28.149590+00:00", "trade", 10.9779, 48.0]
["2026-09-09T17:57:28.159439+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:57:28.463834+00:00", "trade", 10.9799, 500.0]
["2026-09-09T17:57:29.129892+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:29.194273+00:00", "trade", 10.97, 99.0]
["2026-09-09T17:57:29.233804+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:29.239597+00:00", "trade", 10.9751, 99.0]
["2026-09-09T17:57:29.475764+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:30.005348+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:30.362933+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:30.482117+00:00", "trade", 10.98, 96.0]
["2026-09-09T17:57:31.570325+00:00", "trade", 10.9778, 1.0]
["2026-09-09T17:57:31.916440+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:31.916555+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:31.917116+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.058161+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.242651+00:00", "trade", 10.975, 258.0]
["2026-09-09T17:57:32.243301+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.243502+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.244023+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.253377+00:00", "trade", 10.9799, 258.0]
["2026-09-09T17:57:32.254598+00:00", "trade", 10.9799, 258.0]
["2026-09-09T17:57:32.255888+00:00", "trade", 10.9778, 51.0]
["2026-09-09T17:57:32.344772+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.345259+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.430646+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:32.432842+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.663437+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:33.664083+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.664123+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.664163+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.664163+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.664283+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.664845+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.780439+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.890396+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.932170+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:33.932611+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.010832+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:57:34.010832+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:57:34.010832+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.010835+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:57:34.010838+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:57:34.010838+00:00", "trade", 10.98, 96.0]
["2026-09-09T17:57:34.010841+00:00", "trade", 10.98, 105.0]
["2026-09-09T17:57:34.010844+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:57:34.010844+00:00", "trade", 10.98, 85.0]
["2026-09-09T17:57:34.010932+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:57:34.010935+00:00", "trade", 10.98, 17.0]
["2026-09-09T17:57:34.010937+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:57:34.010937+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:57:34.010944+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:57:34.010944+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:57:34.010944+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:57:34.011027+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011027+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011047+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011213+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011223+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011248+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011258+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011263+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011849+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011875+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.011875+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.012356+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.013217+00:00", "trade", 10.98, 11.0]
["2026-09-09T17:57:34.016365+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:57:34.037365+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.037806+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.313095+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.585663+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:34.598308+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:35.286413+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:35.948565+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:57:35.949585+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:35.949585+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:35.950066+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:36.006741+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:36.798422+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:37.603849+00:00", "trade", 10.9765, 40.0]
["2026-09-09T17:57:37.680643+00:00", "trade", 10.975, 1490.0]
["2026-09-09T17:57:37.681930+00:00", "trade", 10.9768, 54.0]
["2026-09-09T17:57:38.253257+00:00", "trade", 10.975, 53.0]
["2026-09-09T17:57:38.379125+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:38.625759+00:00", "trade", 10.975, 30.0]
["2026-09-09T17:57:38.743134+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:38.847131+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.238376+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.239273+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.239724+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.315277+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:57:39.315278+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.315759+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.315759+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.456083+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:39.964847+00:00", "trade", 10.9778, 100.0]
["2026-09-09T17:57:40.743342+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.743783+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.763671+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.763741+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.764312+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.764352+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.786258+00:00", "trade", 10.98, 3.0]
["2026-09-09T17:57:40.787317+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.788319+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.868785+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.869542+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.870785+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.871707+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:40.871707+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:41.021763+00:00", "trade", 10.975, 117.0]
["2026-09-09T17:57:42.715945+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:43.649439+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:43.777759+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.582426+00:00", "trade", 10.9765, 20.0]
["2026-09-09T17:57:45.657562+00:00", "trade", 10.9664, 100.0]
["2026-09-09T17:57:45.909979+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:57:45.910061+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.910372+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.911024+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.912818+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.959960+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.960185+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:45.961118+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:46.102168+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:46.471080+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.010369+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:57:47.010441+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.010752+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.011424+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.011424+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.011459+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.011900+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.011905+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.136887+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:47.137228+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.072495+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.072505+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.072566+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.073758+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.076244+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.076324+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.076806+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.244023+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.278555+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.278991+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.315969+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:48.830733+00:00", "trade", 10.9775, 10.0]
["2026-09-09T17:57:49.057136+00:00", "trade", 10.9665, 100.0]
["2026-09-09T17:57:51.239735+00:00", "trade", 10.9775, 20.0]
["2026-09-09T17:57:51.268402+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:52.706113+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:53.462837+00:00", "trade", 10.9778, 1.0]
["2026-09-09T17:57:53.832560+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:54.149789+00:00", "trade", 10.97, 37.0]
["2026-09-09T17:57:54.149789+00:00", "trade", 10.97, 3.0]
["2026-09-09T17:57:54.609507+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:57:54.873522+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:54.873598+00:00", "trade", 10.975, 192.0]
["2026-09-09T17:57:54.875057+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:54.900166+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:57:54.901080+00:00", "trade", 10.975, 300.0]
["2026-09-09T17:57:54.947838+00:00", "trade", 10.975, 248.0]
["2026-09-09T17:57:56.583242+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:57.386273+00:00", "trade", 10.975, 13.0]
["2026-09-09T17:57:57.904892+00:00", "trade", 10.9701, 500.0]
["2026-09-09T17:57:57.904934+00:00", "trade", 10.975, 300.0]
["2026-09-09T17:57:57.904940+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:57:57.904943+00:00", "trade", 10.975, 17.0]
["2026-09-09T17:57:57.904947+00:00", "trade", 10.975, 300.0]
["2026-09-09T17:57:57.905592+00:00", "trade", 10.975, 25.0]
["2026-09-09T17:57:57.905640+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:57.906879+00:00", "trade", 10.9742, 50.0]
["2026-09-09T17:57:58.191574+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:58.788167+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:58.788407+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:58.788929+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:57:59.378153+00:00", "trade", 10.9666, 46.0]
["2026-09-09T17:57:59.610437+00:00", "trade", 10.9737, 800.0]
["2026-09-09T17:57:59.885146+00:00", "trade", 10.975, 292.0]
["2026-09-09T17:57:59.885149+00:00", "trade", 10.975, 8.0]
["2026-09-09T17:58:00.005370+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:02.644822+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:02.911506+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:03.482181+00:00", "trade", 10.9759, 13.0]
["2026-09-09T17:58:03.487864+00:00", "trade", 10.9759, 8.0]
["2026-09-09T17:58:05.045653+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:58:05.047964+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:07.587630+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:09.814254+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:58:10.232608+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:58:10.233172+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:10.765159+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:58:11.297448+00:00", "trade", 10.9748, 48.0]
["2026-09-09T17:58:13.434194+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:58:13.611354+00:00", "trade", 10.9776, 57.0]
["2026-09-09T17:58:13.612356+00:00", "trade", 10.9776, 41.0]
["2026-09-09T17:58:14.012342+00:00", "trade", 10.9776, 1.0]
["2026-09-09T17:58:14.099626+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:14.099626+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:14.158330+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:58:14.488981+00:00", "trade", 10.97, 120.0]
["2026-09-09T17:58:14.489017+00:00", "trade", 10.975, 120.0]
["2026-09-09T17:58:14.490074+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:14.490349+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:16.057343+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:16.057459+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:16.059263+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:16.116840+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:17.321793+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:17.371366+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:17.375159+00:00", "trade", 10.975, 20.0]
["2026-09-09T17:58:18.452601+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:18.455362+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:18.832738+00:00", "trade", 10.974, 8.0]
["2026-09-09T17:58:19.576974+00:00", "trade", 10.9669, 100.0]
["2026-09-09T17:58:19.584071+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:58:20.122206+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:58:20.122603+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:58:20.381069+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:20.550412+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:20.701851+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.066804+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.167388+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.197047+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:58:21.197509+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.197650+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.197700+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.198452+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.199053+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.241745+00:00", "trade", 10.9742, 17.0]
["2026-09-09T17:58:21.531964+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.563519+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.564156+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.690371+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:21.762574+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:58:21.763625+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:23.038985+00:00", "trade", 10.975, 1000.0]
["2026-09-09T17:58:23.040272+00:00", "trade", 10.9747, 61.0]
["2026-09-09T17:58:24.032236+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:24.032813+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:24.370084+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:24.763755+00:00", "trade", 10.9797, 5.0]
["2026-09-09T17:58:25.385780+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:58:26.230121+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:58:27.516747+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.434659+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.434687+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:58:28.435250+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.435526+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.510990+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.511471+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.511507+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.511612+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:28.755038+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:58:28.755742+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:29.950575+00:00", "trade", 10.9799, 500.0]
["2026-09-09T17:58:29.951078+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:30.005397+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:30.477589+00:00", "trade", 10.9779, 1.0]
["2026-09-09T17:58:31.909583+00:00", "trade", 10.9799, 1000.0]
["2026-09-09T17:58:31.910642+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:58:31.910648+00:00", "trade", 10.98, 34.0]
["2026-09-09T17:58:31.910684+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:58:31.910685+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:31.910687+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:58:31.910693+00:00", "trade", 10.98, 98.0]
["2026-09-09T17:58:31.910696+00:00", "trade", 10.98, 7.0]
["2026-09-09T17:58:31.910711+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:58:31.910717+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:58:31.910720+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:58:31.910740+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:58:31.910760+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910790+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910795+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910826+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910828+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:58:31.910847+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:58:31.910847+00:00", "trade", 10.98, 75.0]
["2026-09-09T17:58:31.910853+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:58:31.910856+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910860+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910951+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910951+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910956+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910956+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910961+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:58:31.910971+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.910996+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911001+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911006+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911056+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911066+00:00", "trade", 10.98, 400.0]
["2026-09-09T17:58:31.911071+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911086+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911111+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911166+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911171+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911176+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911176+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911247+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911417+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911497+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911655+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:58:31.911670+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:58:31.911677+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911687+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911692+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911712+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911732+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.911938+00:00", "trade", 10.98, 30.0]
["2026-09-09T17:58:31.911973+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.912347+00:00", "trade", 10.9798, 55.0]
["2026-09-09T17:58:31.912615+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.913051+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.913457+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.913562+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.913649+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:58:31.913652+00:00", "trade", 10.99, 906.0]
["2026-09-09T17:58:31.913652+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.913667+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.913808+00:00", "trade", 10.99, 292.0]
["2026-09-09T17:58:31.914043+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914068+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914093+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914138+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914153+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914179+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914214+00:00", "trade", 10.99, 500.0]
["2026-09-09T17:58:31.914236+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:58:31.914236+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:58:31.914238+00:00", "trade", 10.99, 102.0]
["2026-09-09T17:58:31.914695+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.914855+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.915089+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:58:31.915372+00:00", "trade", 10.99, 292.0]
["2026-09-09T17:58:31.915868+00:00", "trade", 10.99, 1508.0]
["2026-09-09T17:58:31.917137+00:00", "trade", 10.9899, 79.0]
["2026-09-09T17:58:31.918323+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.921045+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:31.922682+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:58:31.929626+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:58:31.973347+00:00", "trade", 10.98, 18.0]
["2026-09-09T17:58:32.011976+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:32.041074+00:00", "trade", 10.985, 98.0]
["2026-09-09T17:58:32.174692+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:32.176787+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:32.176873+00:00", "trade", 10.985, 16.0]
["2026-09-09T17:58:32.270104+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:32.714395+00:00", "trade", 10.985, 500.0]
["2026-09-09T17:58:32.770259+00:00", "trade", 10.98, 1000.0]
["2026-09-09T17:58:33.929688+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:34.074347+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:34.074838+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:34.119268+00:00", "trade", 10.985, 1000.0]
["2026-09-09T17:58:34.120549+00:00", "trade", 10.9833, 55.0]
["2026-09-09T17:58:34.387511+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:34.535172+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:35.055348+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:35.055408+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:35.832500+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:36.069909+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:36.590386+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:37.262118+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:38.194802+00:00", "trade", 10.985, 10.0]
["2026-09-09T17:58:38.462129+00:00", "trade", 10.9792, 2.0]
["2026-09-09T17:58:39.811742+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:39.906813+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:40.150557+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:40.696710+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:40.941432+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:42.412548+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:42.413706+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:42.589604+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:42.589684+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:42.772223+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:43.022508+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:43.022984+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:43.989942+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.674370+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.710621+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.856628+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.877954+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.880435+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.881392+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.885151+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.885241+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.885783+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.886344+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.886434+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.893015+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.893080+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.982968+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:45.983069+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:47.006175+00:00", "trade", 10.9792, 1.0]
["2026-09-09T17:58:47.916534+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:48.834743+00:00", "trade", 10.9839, 21.0]
["2026-09-09T17:58:49.123768+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:49.233758+00:00", "trade", 10.985, 10.0]
["2026-09-09T17:58:49.950553+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:49.951555+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:49.951996+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.021341+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.021822+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.022048+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.022539+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.024779+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.114807+00:00", "trade", 10.985, 20.0]
["2026-09-09T17:58:50.214085+00:00", "trade", 10.985, 1.0]
["2026-09-09T17:58:50.214525+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:50.227527+00:00", "trade", 10.985, 61.0]
["2026-09-09T17:58:50.256519+00:00", "trade", 10.985, 47.0]
["2026-09-09T17:58:51.243762+00:00", "trade", 10.9841, 42.0]
["2026-09-09T17:58:51.356548+00:00", "trade", 10.985, 13.0]
["2026-09-09T17:58:51.357210+00:00", "trade", 10.985, 19.0]
["2026-09-09T17:58:51.388285+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:51.801998+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:52.528159+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:52.533160+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:52.533677+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:52.714296+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:52.988944+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:53.104704+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:57.222119+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:58:58.289391+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:00.005419+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:00.158286+00:00", "trade", 10.9812, 1.0]
["2026-09-09T17:59:00.161104+00:00", "trade", 10.9812, 13.0]
["2026-09-09T17:59:00.162129+00:00", "trade", 10.985, 12.0]
["2026-09-09T17:59:02.117214+00:00", "trade", 10.9801, 300.0]
["2026-09-09T17:59:02.602741+00:00", "trade", 10.9791, 1.0]
["2026-09-09T17:59:03.296686+00:00", "trade", 10.985, 50.0]
["2026-09-09T17:59:03.491789+00:00", "trade", 10.9832, 14.0]
["2026-09-09T17:59:04.121759+00:00", "trade", 10.9823, 11.0]
["2026-09-09T17:59:04.124385+00:00", "trade", 10.985, 17.0]
["2026-09-09T17:59:04.124683+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.124686+00:00", "trade", 10.98, 206.0]
["2026-09-09T17:59:04.125205+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.125205+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.125205+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.125210+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.125236+00:00", "trade", 10.98, 194.0]
["2026-09-09T17:59:04.125245+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.125344+00:00", "trade", 10.985, 82.0]
["2026-09-09T17:59:04.125646+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.126787+00:00", "trade", 10.98, 283.0]
["2026-09-09T17:59:04.127244+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.127686+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:04.128123+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:04.144415+00:00", "trade", 10.985, 66.0]
["2026-09-09T17:59:04.144749+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:59:04.314415+00:00", "trade", 10.9789, 1.0]
["2026-09-09T17:59:04.453532+00:00", "trade", 10.985, 15.0]
["2026-09-09T17:59:07.766337+00:00", "trade", 10.985, 1.0]
["2026-09-09T17:59:07.784025+00:00", "trade", 10.985, 4.0]
["2026-09-09T17:59:08.866237+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:59:08.866894+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:08.866904+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:08.866904+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:09.579377+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:09.580139+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:09.788845+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:10.346425+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:14.389911+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:59:14.407386+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:14.429657+00:00", "trade", 10.985, 9.0]
["2026-09-09T17:59:14.434841+00:00", "trade", 10.9836, 99.0]
["2026-09-09T17:59:14.455455+00:00", "trade", 10.985, 83.0]
["2026-09-09T17:59:14.499744+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:59:14.500778+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:14.538187+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:14.538628+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:14.548517+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:59:14.818418+00:00", "trade", 10.9836, 99.0]
["2026-09-09T17:59:14.876065+00:00", "trade", 10.9836, 99.0]
["2026-09-09T17:59:14.990858+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:15.410435+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:15.980045+00:00", "trade", 10.98, 400.0]
["2026-09-09T17:59:15.998262+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:16.667227+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:16.749788+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:16.750269+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:16.904102+00:00", "trade", 10.9814, 80.0]
["2026-09-09T17:59:17.021168+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.104666+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.105142+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.111704+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.282599+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.282714+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.282780+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.283642+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.420048+00:00", "trade", 10.985, 200.0]
["2026-09-09T17:59:17.421344+00:00", "trade", 10.9816, 51.0]
["2026-09-09T17:59:17.494411+00:00", "trade", 10.985, 12.0]
["2026-09-09T17:59:17.617265+00:00", "trade", 10.98, 400.0]
["2026-09-09T17:59:17.713142+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.751273+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.997252+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:59:17.997254+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:59:17.997288+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997306+00:00", "trade", 10.98, 4.0]
["2026-09-09T17:59:17.997308+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.997309+00:00", "trade", 10.98, 17.0]
["2026-09-09T17:59:17.997313+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.997315+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997315+00:00", "trade", 10.98, 260.0]
["2026-09-09T17:59:17.997318+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:59:17.997321+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997321+00:00", "trade", 10.98, 220.0]
["2026-09-09T17:59:17.997323+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:59:17.997324+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:59:17.997324+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:59:17.997327+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:59:17.997327+00:00", "trade", 10.98, 140.0]
["2026-09-09T17:59:17.997330+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:59:17.997330+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997333+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:59:17.997336+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:59:17.997336+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997342+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:59:17.997363+00:00", "trade", 10.98, 99.0]
["2026-09-09T17:59:17.997423+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997423+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997443+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997448+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997463+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997463+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997465+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997469+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997473+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997473+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997474+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.997488+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997493+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997528+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997573+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997583+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997588+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997588+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997628+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997714+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997784+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997802+00:00", "trade", 10.98, 192.0]
["2026-09-09T17:59:17.997819+00:00", "quote", 10.98, 10.98]
["2026-09-09T17:59:17.997834+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.997856+00:00", "trade", 10.98, 192.0]
["2026-09-09T17:59:17.997869+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.997931+00:00", "trade", 10.98, 227.0]
["2026-09-09T17:59:17.997994+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.998018+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:59:17.998034+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.998112+00:00", "trade", 10.98, 89.0]
["2026-09-09T17:59:17.998154+00:00", "trade", 10.98, 48.0]
["2026-09-09T17:59:17.998190+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.998205+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:59:17.998355+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.998412+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:59:17.998751+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:17.998752+00:00", "trade", 10.98, 50.0]
["2026-09-09T17:59:17.999543+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.003557+00:00", "trade", 10.975, 5.0]
["2026-09-09T17:59:18.004219+00:00", "trade", 10.975, 19.0]
["2026-09-09T17:59:18.008955+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.013698+00:00", "trade", 10.9797, 99.0]
["2026-09-09T17:59:18.014679+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.015160+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.098704+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.099145+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.228577+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.337519+00:00", "trade", 10.9739, 99.0]
["2026-09-09T17:59:18.698820+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.700458+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:59:18.701020+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.718787+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.814001+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:59:18.836736+00:00", "trade", 10.9805, 14.0]
["2026-09-09T17:59:18.955224+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:18.997921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:19.342631+00:00", "trade", 10.9793, 1.0]
["2026-09-09T17:59:19.798779+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:59:19.798782+00:00", "trade", 10.975, 3.0]
["2026-09-09T17:59:20.010783+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:59:20.010888+00:00", "trade", 10.98, 17.0]
["2026-09-09T17:59:20.068974+00:00", "trade", 10.975, 8.0]
["2026-09-09T17:59:20.577621+00:00", "trade", 10.9694, 100.0]
["2026-09-09T17:59:21.245737+00:00", "trade", 10.9803, 28.0]
["2026-09-09T17:59:21.690239+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:21.992518+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:22.203990+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:23.381062+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:23.381544+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:23.727267+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:59:23.728298+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:23.732177+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:24.353650+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:59:24.353710+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:59:24.354702+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:59:24.355574+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:59:24.356314+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:59:24.976006+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:59:25.288070+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:59:25.916699+00:00", "trade", 10.9694, 46.0]
["2026-09-09T17:59:26.170237+00:00", "trade", 10.9799, 300.0]
["2026-09-09T17:59:26.199771+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.200047+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.200132+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.200523+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.200563+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.201661+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.630921+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.631357+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.803937+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:26.950545+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:27.077347+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:27.233633+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:27.241637+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:27.345389+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:27.780653+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:28.153334+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:28.154016+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:28.204270+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:28.258489+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:28.258569+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:29.239726+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:29.241129+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:29.244517+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:29.276458+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.005441+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.095765+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.175149+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.279467+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.480891+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.481332+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.514300+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.616974+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.943044+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:30.943961+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:31.054875+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:31.640574+00:00", "trade", 10.9799, 300.0]
["2026-09-09T17:59:32.106349+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.106790+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.364577+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.418360+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.526557+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.527144+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.527379+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.937291+00:00", "trade", 10.9696, 47.0]
["2026-09-09T17:59:32.938692+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:32.939368+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.227067+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.227092+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.227583+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.228024+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.310771+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.377595+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:33.378617+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:59:33.379901+00:00", "trade", 10.9784, 50.0]
["2026-09-09T17:59:33.474807+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:59:34.180343+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.180408+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.180894+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.180934+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.180974+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.181175+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.181490+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.464764+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.592161+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.593033+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:34.657271+00:00", "trade", 10.975, 9.0]
["2026-09-09T17:59:35.991362+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:35.991427+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:36.178090+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:36.296927+00:00", "trade", 10.9697, 100.0]
["2026-09-09T17:59:36.952832+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.155989+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.588853+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.710151+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.710282+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.710282+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.710998+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:37.796426+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:39.018337+00:00", "trade", 10.9793, 1.0]
["2026-09-09T17:59:40.073518+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:40.622788+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:40.715138+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:41.831581+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:41.832097+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:42.012130+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:42.482714+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:42.482989+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:42.483510+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:42.483510+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:44.571358+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:59:44.572350+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:44.573633+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:44.574029+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:44.586669+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:45.372040+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:45.925711+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.065674+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.067157+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.067598+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.068515+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.068997+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.118895+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:46.457648+00:00", "trade", 10.976, 1.0]
["2026-09-09T17:59:46.571213+00:00", "trade", 10.975, 4.0]
["2026-09-09T17:59:48.249389+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:48.682728+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:48.682743+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:48.682924+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:48.683009+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:48.775955+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:48.838740+00:00", "trade", 10.9774, 3.0]
["2026-09-09T17:59:50.047370+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:59:50.895216+00:00", "trade", 10.9798, 4.0]
["2026-09-09T17:59:51.247741+00:00", "trade", 10.9776, 5.0]
["2026-09-09T17:59:51.374481+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:51.374576+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:51.374622+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:59:51.375112+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:51.510527+00:00", "trade", 10.975, 10.0]
["2026-09-09T17:59:52.633949+00:00", "trade", 10.97, 16.0]
["2026-09-09T17:59:52.634074+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.634139+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.634931+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.635011+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.635051+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.635492+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.737725+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.738166+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:52.738206+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:53.870367+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:53.870432+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:59:53.915420+00:00", "trade", 10.975, 20.0]
["2026-09-09T17:59:53.915420+00:00", "trade", 10.975, 47.0]
["2026-09-09T17:59:55.122002+00:00", "trade", 10.9792, 1.0]
["2026-09-09T17:59:55.838827+00:00", "trade", 10.975, 200.0]
["2026-09-09T17:59:56.658783+00:00", "trade", 10.9701, 49.0]
["2026-09-09T17:59:57.891199+00:00", "trade", 10.975, 14.0]
["2026-09-09T18:00:00.005468+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:00.183658+00:00", "trade", 10.975, 78.0]
["2026-09-09T18:00:00.199027+00:00", "trade", 10.975, 1.0]
["2026-09-09T18:00:00.593195+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:00:01.263927+00:00", "trade", 10.975, 1.0]
["2026-09-09T18:00:01.566237+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.060396+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.060396+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.060602+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.060627+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.061073+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.061073+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:02.612609+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:00:02.916261+00:00", "trade", 10.975, 9.0]
["2026-09-09T18:00:03.381737+00:00", "trade", 10.9746, 14.0]
["2026-09-09T18:00:03.502267+00:00", "trade", 10.9794, 10.0]
["2026-09-09T18:00:03.570385+00:00", "trade", 10.975, 27.0]
["2026-09-09T18:00:03.571086+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:03.587450+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:03.715294+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:03.755545+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:04.027772+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:04.588529+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:05.187237+00:00", "trade", 10.975, 23.0]
["2026-09-09T18:00:05.187288+00:00", "trade", 10.975, 8.0]
["2026-09-09T18:00:05.217282+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:00:05.483026+00:00", "trade", 10.975, 27.0]
["2026-09-09T18:00:06.354137+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:00:06.562156+00:00", "trade", 10.975, 27.0]
["2026-09-09T18:00:06.738603+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:00:07.358078+00:00", "trade", 10.9715, 100.0]
["2026-09-09T18:00:08.536657+00:00", "trade", 10.975, 1.0]
["2026-09-09T18:00:08.540365+00:00", "trade", 10.975, 5.0]
["2026-09-09T18:00:09.049698+00:00", "trade", 10.9781, 4000.0]
["2026-09-09T18:00:09.050982+00:00", "trade", 10.9779, 60.0]
["2026-09-09T18:00:09.051045+00:00", "trade", 10.978, 83.0]
["2026-09-09T18:00:09.302295+00:00", "trade", 10.9786, 191.0]
["2026-09-09T18:00:11.011458+00:00", "trade", 10.9719, 65.0]
["2026-09-09T18:00:11.012835+00:00", "trade", 10.9791, 4.0]
["2026-09-09T18:00:11.012968+00:00", "trade", 10.9776, 1.0]
["2026-09-09T18:00:11.018137+00:00", "trade", 10.9787, 5.0]
["2026-09-09T18:00:11.707736+00:00", "trade", 10.975, 1.0]
["2026-09-09T18:00:12.227208+00:00", "trade", 10.979, 1.0]
["2026-09-09T18:00:13.841159+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841163+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841164+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841169+00:00", "trade", 10.98, 500.0]
["2026-09-09T18:00:13.841169+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841169+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841169+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:00:13.841174+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841174+00:00", "trade", 10.98, 25.0]
["2026-09-09T18:00:13.841174+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:00:13.841174+00:00", "trade", 10.98, 190.0]
["2026-09-09T18:00:13.841177+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841177+00:00", "trade", 10.98, 65.0]
["2026-09-09T18:00:13.841249+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:00:13.841369+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841369+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841374+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841379+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841379+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841395+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841400+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841410+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841420+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841520+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841525+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841550+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841550+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841585+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841610+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841625+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841650+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841655+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841821+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841836+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841845+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:13.841848+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:00:13.841856+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841861+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.841861+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.843816+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.844206+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:13.850550+00:00", "trade", 10.9799, 104.0]
["2026-09-09T18:00:13.867150+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:00:14.009157+00:00", "trade", 10.98, 46.0]
["2026-09-09T18:00:14.009159+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009162+00:00", "trade", 10.98, 400.0]
["2026-09-09T18:00:14.009168+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009174+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009174+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009175+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:00:14.009177+00:00", "trade", 10.98, 400.0]
["2026-09-09T18:00:14.009189+00:00", "trade", 10.98, 400.0]
["2026-09-09T18:00:14.009189+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009204+00:00", "trade", 10.98, 35.0]
["2026-09-09T18:00:14.009289+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009294+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009294+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009304+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009324+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:00:14.009354+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:00:14.009359+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:00:14.009364+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:00:14.009379+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:00:14.009389+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:00:14.009424+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009434+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009434+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009444+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009449+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009449+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009457+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:00:14.009499+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.009800+00:00", "trade", 10.98, 7.0]
["2026-09-09T18:00:14.010351+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.010401+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.010455+00:00", "trade", 10.9797, 51.0]
["2026-09-09T18:00:14.010597+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.011008+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.011223+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.011479+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.012296+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.026234+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.056135+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:14.114539+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.292649+00:00", "trade", 10.985, 73.0]
["2026-09-09T18:00:15.293939+00:00", "trade", 10.9799, 50.0]
["2026-09-09T18:00:15.385662+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:00:15.385662+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:00:15.386527+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.387404+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.394846+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.406424+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.450168+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.451180+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.454135+00:00", "trade", 10.985, 73.0]
["2026-09-09T18:00:15.795418+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.810865+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.815426+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.946467+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.950026+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.975521+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:15.980398+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:16.863871+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:00:17.909468+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:18.763861+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:00:18.840739+00:00", "trade", 10.9788, 17.0]
["2026-09-09T18:00:20.931129+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:21.617604+00:00", "trade", 10.9721, 100.0]
["2026-09-09T18:00:22.324500+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:22.324941+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:22.415932+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.027056+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.028375+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.028856+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.365125+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.487325+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.487927+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.489766+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.612408+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.612884+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.612884+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.613325+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.613605+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.715122+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:24.735179+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.091762+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.092243+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.092243+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.092719+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.093160+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.130654+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.131090+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.131727+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.211040+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.338644+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.339601+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.340122+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.340558+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.340999+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.341440+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.560190+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.569933+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.571316+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.672928+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.673620+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.811041+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.936304+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.936306+00:00", "trade", 10.99, 14.0]
["2026-09-09T18:00:25.936359+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.936364+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.937276+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.937557+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:25.955354+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.019862+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.027857+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.136244+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.136264+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.137462+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.137938+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.311636+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.312077+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:26.936656+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:28.067799+00:00", "trade", 10.979, 1.0]
["2026-09-09T18:00:28.211727+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:28.211732+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:28.211782+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:28.229714+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:28.229855+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:28.281616+00:00", "trade", 10.9812, 9.0]
["2026-09-09T18:00:29.412175+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:29.412315+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:29.704379+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:29.718217+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:29.926011+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:29.926772+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:29.927414+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.005491+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.048717+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.051494+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.339734+00:00", "trade", 10.988, 1.0]
["2026-09-09T18:00:30.876074+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.876710+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.877041+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:30.997105+00:00", "trade", 10.9722, 65.0]
["2026-09-09T18:00:31.054147+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.054232+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.054819+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.056257+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.056698+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.559573+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.559583+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.559994+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.560050+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.595835+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.596837+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.724149+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.724635+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.833469+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.833910+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:31.834391+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:32.310307+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:32.841650+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:32.843359+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:32.875089+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:32.978004+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:32.978520+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:34.012329+00:00", "trade", 10.985, 23.0]
["2026-09-09T18:00:34.013420+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:34.013685+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:34.013700+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:34.013861+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:34.013901+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:34.070881+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.189911+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.190382+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.190567+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.191444+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.191444+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.191885+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.269906+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.301616+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.435597+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:00:35.436642+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.582225+00:00", "trade", 10.9886, 1.0]
["2026-09-09T18:00:35.583732+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:35.723477+00:00", "trade", 10.9886, 1.0]
["2026-09-09T18:00:36.168174+00:00", "trade", 10.98, 7.0]
["2026-09-09T18:00:36.169243+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.169679+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.169719+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.169840+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.170160+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.170160+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.170601+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.171042+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.274308+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.275917+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.718797+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:00:36.718814+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.718975+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.719741+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.719776+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.719817+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.720177+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.755832+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.942604+00:00", "trade", 10.9899, 500.0]
["2026-09-09T18:00:36.943208+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.955086+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.955171+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:36.992229+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:37.395883+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:37.396359+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:37.396400+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:37.396405+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:37.396881+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:38.096749+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:38.097185+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:40.218717+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:40.676395+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:40.676866+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:40.676946+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:40.886108+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.443608+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.444084+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.444515+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.444781+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.444916+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.445077+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.445077+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:41.445460+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:00:41.446109+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:43.755953+00:00", "trade", 10.985, 500.0]
["2026-09-09T18:00:43.831457+00:00", "trade", 10.9792, 1.0]
["2026-09-09T18:00:44.011735+00:00", "trade", 10.9841, 49.0]
["2026-09-09T18:00:45.112574+00:00", "trade", 10.985, 4000.0]
["2026-09-09T18:00:45.113867+00:00", "trade", 10.9855, 76.0]
["2026-09-09T18:00:45.113930+00:00", "trade", 10.985, 80.0]
["2026-09-09T18:00:45.683068+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.683630+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.684371+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.684432+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.686652+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.687088+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.687574+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.688055+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.702019+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.702810+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.702855+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.743472+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.747913+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.753396+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:45.774426+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.012602+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.013078+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.127717+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:00:46.127765+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.128597+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.128637+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.129118+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.129118+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.150685+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.422796+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.423253+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.637642+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.690578+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:46.691059+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:47.151318+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:48.293419+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:00:48.842735+00:00", "trade", 10.9855, 11.0]
["2026-09-09T18:00:49.770482+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:49.770663+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:49.771019+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:49.886779+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:49.916737+00:00", "trade", 10.9734, 46.0]
["2026-09-09T18:00:50.463364+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:50.463444+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:50.463805+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:50.674550+00:00", "trade", 10.98, 24.0]
["2026-09-09T18:00:52.575440+00:00", "trade", 10.9804, 50.0]
["2026-09-09T18:00:53.163328+00:00", "trade", 10.985, 18.0]
["2026-09-09T18:00:53.207888+00:00", "trade", 10.982, 45.0]
["2026-09-09T18:00:53.220436+00:00", "trade", 10.985, 45.0]
["2026-09-09T18:00:54.875931+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:00:54.878281+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:54.955590+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:56.264491+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:56.265132+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:56.269568+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:56.270014+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:56.997282+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.006459+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.006489+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.006514+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.006534+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.047855+00:00", "trade", 10.985, 183.0]
["2026-09-09T18:00:57.374960+00:00", "trade", 10.98, 2.0]
["2026-09-09T18:00:57.375216+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.381255+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.381696+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.381696+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.410785+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:57.450734+00:00", "trade", 10.985, 65.0]
["2026-09-09T18:00:58.339391+00:00", "trade", 10.985, 15.0]
["2026-09-09T18:00:58.341806+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:00:58.395261+00:00", "trade", 10.985, 42.0]
["2026-09-09T18:00:58.396347+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:58.489699+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:58.490702+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:58.491138+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:58.539257+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:58.633621+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:59.168714+00:00", "trade", 10.9799, 1.0]
["2026-09-09T18:00:59.982251+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:59.982251+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:59.982302+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:00:59.982673+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:00.005512+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:00.220743+00:00", "trade", 10.9816, 3.0]
["2026-09-09T18:01:01.668810+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:01.694220+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:01.703683+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:01.703773+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:01.786404+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:02.005720+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:02.352780+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:02.352789+00:00", "trade", 10.9874, 1490.0]
["2026-09-09T18:01:02.352867+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:02.353472+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:02.353512+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:02.707107+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:03.064562+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:03.065624+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:03.066060+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:03.385648+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:01:03.387048+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:03.387529+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:03.513322+00:00", "trade", 10.9822, 10.0]
["2026-09-09T18:01:04.163759+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.163799+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.265539+00:00", "trade", 10.9797, 1.0]
["2026-09-09T18:01:04.270237+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.524993+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.525056+00:00", "trade", 10.989, 111.0]
["2026-09-09T18:01:04.525093+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.558146+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.578640+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.579592+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.580018+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.583437+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:04.661622+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.338648+00:00", "trade", 10.985, 4.0]
["2026-09-09T18:01:05.340045+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.366461+00:00", "trade", 10.9875, 3.0]
["2026-09-09T18:01:05.367490+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.667713+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.680193+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.680238+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.680729+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:05.691259+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:07.126099+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.367344+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.428236+00:00", "trade", 10.99, 500.0]
["2026-09-09T18:01:08.429523+00:00", "trade", 10.9872, 58.0]
["2026-09-09T18:01:08.446733+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.470058+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.657865+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.668485+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.668485+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.672685+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.729344+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:08.729781+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:10.924597+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:10.924637+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:10.924897+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:10.933227+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:10.933378+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:10.938816+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:11.771615+00:00", "trade", 10.98, 75.0]
["2026-09-09T18:01:13.450655+00:00", "trade", 10.9882, 4000.0]
["2026-09-09T18:01:13.451942+00:00", "trade", 10.9877, 104.0]
["2026-09-09T18:01:13.452008+00:00", "trade", 10.988, 82.0]
["2026-09-09T18:01:14.606091+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:01:15.875609+00:00", "trade", 10.9768, 100.0]
["2026-09-09T18:01:16.409654+00:00", "trade", 10.981, 1.0]
["2026-09-09T18:01:16.411040+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:16.411517+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:16.504177+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:16.505144+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:17.599685+00:00", "trade", 10.9768, 100.0]
["2026-09-09T18:01:17.757726+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:17.758959+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:17.760162+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:17.760598+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:17.760598+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:17.761079+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:18.844739+00:00", "trade", 10.9878, 14.0]
["2026-09-09T18:01:18.911411+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:01:18.941625+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:18.943825+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:22.351364+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:22.352331+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:22.352411+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:22.352451+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:22.352611+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:22.352852+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:22.453598+00:00", "trade", 10.9768, 100.0]
["2026-09-09T18:01:24.352536+00:00", "trade", 10.9768, 56.0]
["2026-09-09T18:01:24.866779+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:01:27.071210+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:27.524628+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:28.100441+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:28.687376+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:28.689227+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:01:29.495893+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:29.495973+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:29.624903+00:00", "trade", 10.985, 4000.0]
["2026-09-09T18:01:29.626190+00:00", "trade", 10.9853, 69.0]
["2026-09-09T18:01:29.626242+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:29.626254+00:00", "trade", 10.9855, 64.0]
["2026-09-09T18:01:30.005544+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:30.177006+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:33.070894+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:33.362023+00:00", "trade", 10.9814, 1.0]
["2026-09-09T18:01:33.383236+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:33.407444+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:33.726856+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:01:34.037356+00:00", "trade", 10.985, 200.0]
["2026-09-09T18:01:34.432771+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.446623+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.567340+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.813377+00:00", "trade", 10.9848, 300.0]
["2026-09-09T18:01:34.884511+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:01:34.891554+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:34.892087+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892092+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892167+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892192+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892207+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892248+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892248+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.892473+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.897334+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:01:34.994110+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:34.994561+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:35.024682+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:36.728507+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:36.897538+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:37.564513+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:37.580842+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:37.682033+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:37.707438+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:38.895065+00:00", "trade", 10.985, 6.0]
["2026-09-09T18:01:39.046462+00:00", "trade", 10.9899, 4000.0]
["2026-09-09T18:01:40.962746+00:00", "trade", 10.9776, 21.0]
["2026-09-09T18:01:41.208977+00:00", "trade", 10.9819, 24.0]
["2026-09-09T18:01:41.209671+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:42.264059+00:00", "trade", 10.99, 60.0]
["2026-09-09T18:01:42.264061+00:00", "trade", 10.99, 4.0]
["2026-09-09T18:01:42.264064+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264064+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264179+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264179+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264182+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264185+00:00", "trade", 10.99, 73.0]
["2026-09-09T18:01:42.264192+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:42.264224+00:00", "trade", 10.99, 20.0]
["2026-09-09T18:01:42.264227+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264230+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264230+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264583+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:42.264585+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264585+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.264587+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:01:42.264678+00:00", "trade", 10.99, 5.0]
["2026-09-09T18:01:42.264741+00:00", "trade", 10.99, 345.0]
["2026-09-09T18:01:42.264798+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:01:42.264799+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:42.264882+00:00", "trade", 10.99, 5.0]
["2026-09-09T18:01:42.265021+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.265065+00:00", "quote", 10.98, 11.0]
["2026-09-09T18:01:42.265066+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:42.265075+00:00", "quote", 10.98, 11.0]
["2026-09-09T18:01:42.265075+00:00", "quote", 10.98, 11.0]
["2026-09-09T18:01:42.265080+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265085+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265090+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265110+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265140+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265170+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265170+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265170+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265175+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265180+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265185+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265195+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265205+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265207+00:00", "trade", 10.99, 20.0]
["2026-09-09T18:01:42.265225+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265230+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265240+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265270+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265320+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265325+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265681+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265721+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.265801+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.266137+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267063+00:00", "trade", 10.99, 27.0]
["2026-09-09T18:01:42.267066+00:00", "trade", 10.99, 34.0]
["2026-09-09T18:01:42.267066+00:00", "trade", 10.99, 373.0]
["2026-09-09T18:01:42.267129+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267164+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267170+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267175+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267180+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267185+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267190+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267560+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.267664+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:01:42.268082+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.268122+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.297774+00:00", "trade", 10.99, 5.0]
["2026-09-09T18:01:42.338865+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:42.368841+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.042326+00:00", "trade", 10.995, 100.0]
["2026-09-09T18:01:43.042342+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.042788+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.042938+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.043364+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.043998+00:00", "trade", 10.99, 18.0]
["2026-09-09T18:01:43.044061+00:00", "trade", 10.99, 4.0]
["2026-09-09T18:01:43.044121+00:00", "trade", 10.99, 64.0]
["2026-09-09T18:01:43.044231+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.044236+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.044713+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.250742+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:43.831771+00:00", "trade", 10.995, 1.0]
["2026-09-09T18:01:43.833142+00:00", "trade", 10.995, 4.0]
["2026-09-09T18:01:43.845260+00:00", "quote", 10.99, 11.0]
["2026-09-09T18:01:44.273139+00:00", "trade", 10.995, 145.0]
["2026-09-09T18:01:44.429562+00:00", "trade", 10.995, 100.0]
["2026-09-09T18:01:44.432963+00:00", "trade", 10.99, 800.0]
["2026-09-09T18:01:44.433375+00:00", "trade", 10.9901, 800.0]
["2026-09-09T18:01:44.433378+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:44.433381+00:00", "trade", 10.99, 137.0]
["2026-09-09T18:01:44.433381+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:44.433396+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:01:44.433399+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:01:44.433402+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:01:44.433403+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433405+00:00", "trade", 10.99, 4.0]
["2026-09-09T18:01:44.433426+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:01:44.433429+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:01:44.433432+00:00", "trade", 10.99, 16.0]
["2026-09-09T18:01:44.433432+00:00", "trade", 10.99, 48.0]
["2026-09-09T18:01:44.433435+00:00", "trade", 10.99, 10.0]
["2026-09-09T18:01:44.433453+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433463+00:00", "trade", 10.99, 26.0]
["2026-09-09T18:01:44.433463+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433468+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433468+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433468+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433483+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433498+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433598+00:00", "quote", 10.99, 10.99]
["2026-09-09T18:01:44.433618+00:00", "trade", 10.99, 106.0]
["2026-09-09T18:01:44.433625+00:00", "trade", 10.99, 27.0]
["2026-09-09T18:01:44.433625+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:01:44.433628+00:00", "trade", 10.99, 66.0]
["2026-09-09T18:01:44.433630+00:00", "trade", 10.99, 60.0]
["2026-09-09T18:01:44.433829+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.433928+00:00", "trade", 10.99, 1200.0]
["2026-09-09T18:01:44.434069+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.434125+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.434230+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.434270+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.434390+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.434644+00:00", "trade", 10.9901, 1900.0]
["2026-09-09T18:01:44.434706+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.434746+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.442309+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.453977+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.469632+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:01:44.469713+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:01:44.470236+00:00", "trade", 10.985, 23.0]
["2026-09-09T18:01:44.470321+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.470521+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.470722+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.475809+00:00", "trade", 10.98, 2.0]
["2026-09-09T18:01:44.475860+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:44.475917+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:01:44.475971+00:00", "trade", 10.98, 137.0]
["2026-09-09T18:01:44.476039+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.476044+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.476320+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.476325+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.476480+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.477162+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:44.499249+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.156854+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.158653+00:00", "trade", 10.98, 194.0]
["2026-09-09T18:01:46.158668+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.159094+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.159149+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.159185+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:01:46.159188+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.159188+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.159229+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.159229+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.159630+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:46.160626+00:00", "trade", 10.98, 300.0]
["2026-09-09T18:01:46.786999+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787002+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787009+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787009+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787012+00:00", "trade", 10.98, 300.0]
["2026-09-09T18:01:46.787018+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787018+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787018+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787021+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:01:46.787021+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787023+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:01:46.787023+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787027+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:01:46.787027+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787027+00:00", "trade", 10.98, 44.0]
["2026-09-09T18:01:46.787027+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:01:46.787029+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:01:46.787072+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787072+00:00", "trade", 10.98, 860.0]
["2026-09-09T18:01:46.787117+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787117+00:00", "trade", 10.98, 556.0]
["2026-09-09T18:01:46.787120+00:00", "trade", 10.98, 300.0]
["2026-09-09T18:01:46.787123+00:00", "trade", 10.98, 636.0]
["2026-09-09T18:01:46.787171+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787270+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:01:46.787276+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787279+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:01:46.787282+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787327+00:00", "trade", 10.98, 184.0]
["2026-09-09T18:01:46.787342+00:00", "trade", 10.98, 25.0]
["2026-09-09T18:01:46.787345+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787349+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787349+00:00", "trade", 10.98, 204.0]
["2026-09-09T18:01:46.787372+00:00", "trade", 10.98, 16.0]
["2026-09-09T18:01:46.787396+00:00", "trade", 10.98, 225.0]
["2026-09-09T18:01:46.787420+00:00", "trade", 10.98, 429.0]
["2026-09-09T18:01:46.787429+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:01:46.787438+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787438+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:01:46.787441+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787445+00:00", "trade", 10.98, 42.0]
["2026-09-09T18:01:46.787445+00:00", "trade", 10.98, 120.0]
["2026-09-09T18:01:46.787451+00:00", "trade", 10.98, 120.0]
["2026-09-09T18:01:46.787451+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787451+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:01:46.787453+00:00", "trade", 10.98, 133.0]
["2026-09-09T18:01:46.787453+00:00", "trade", 10.98, 106.0]
["2026-09-09T18:01:46.787457+00:00", "trade", 10.98, 929.0]
["2026-09-09T18:01:46.787460+00:00", "trade", 10.98, 50.0]
["2026-09-09T18:01:46.787505+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787526+00:00", "trade", 10.98, 671.0]
["2026-09-09T18:01:46.787558+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787601+00:00", "trade", 10.98, 84.0]
["2026-09-09T18:01:46.787603+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787613+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787623+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787643+00:00", "trade", 10.98, 50.0]
["2026-09-09T18:01:46.787643+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787643+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787648+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787649+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787652+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787655+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787658+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787664+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787667+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:01:46.787668+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:46.787673+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787713+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787783+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787811+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:01:46.787838+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787874+00:00", "trade", 10.98, 1000.0]
["2026-09-09T18:01:46.787879+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787883+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787904+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787904+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787969+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.787979+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788029+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788094+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788154+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788194+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788309+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788309+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788460+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.788801+00:00", "trade", 10.9857, 51.0]
["2026-09-09T18:01:46.789213+00:00", "trade", 10.98, 11.0]
["2026-09-09T18:01:46.789327+00:00", "trade", 10.975, 16.0]
["2026-09-09T18:01:46.789392+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.789833+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.790314+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.790683+00:00", "trade", 10.975, 16.0]
["2026-09-09T18:01:46.791312+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.791993+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.792474+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.794156+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:01:46.800759+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.828084+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:46.828565+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.381364+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.381414+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.381524+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.381660+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.460953+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.504727+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.730403+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.730484+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.730609+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:01:47.730669+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:47.730744+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:47.730749+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:47.730749+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:01:47.730859+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730859+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730875+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730879+00:00", "trade", 10.98, 16.0]
["2026-09-09T18:01:47.730945+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730950+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730960+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730960+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730965+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730975+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730975+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730985+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.730990+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731000+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731020+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731045+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731055+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731060+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731295+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731502+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731502+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731502+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731656+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731656+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.731817+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.732258+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.732498+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.743304+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.743545+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.743780+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.743825+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.743825+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.744021+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.753268+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.764048+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.764509+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.785790+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.846169+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.860984+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.864903+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.920495+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:47.921242+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:48.149514+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:48.253030+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:48.506597+00:00", "trade", 10.983, 1.0]
["2026-09-09T18:01:48.507631+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:48.508112+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:48.509590+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.151516+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.151536+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.151543+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:01:49.152042+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152107+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152162+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152187+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152187+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152202+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152558+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.152759+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.475022+00:00", "trade", 10.9836, 25.0]
["2026-09-09T18:01:49.948704+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:01:49.950064+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.950540+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.998509+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.998930+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.999155+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.999195+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.999476+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:49.999717+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:50.000158+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:50.572784+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:50.573265+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:50.853511+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:50.854027+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.252242+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:01:51.252243+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.252684+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.252729+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.252764+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.252805+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.253191+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.253236+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.253326+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.253561+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.253847+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.254323+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.254804+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.478306+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.478314+00:00", "trade", 10.98, 38.0]
["2026-09-09T18:01:51.478832+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.849909+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.850360+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.850385+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.850796+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.851277+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:51.851718+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:52.695659+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:52.696791+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:53.112489+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:54.694493+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:01:54.696243+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.008992+00:00", "trade", 10.9801, 258.0]
["2026-09-09T18:01:55.063202+00:00", "trade", 10.9801, 258.0]
["2026-09-09T18:01:55.063962+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.064428+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.064443+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.064483+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.064924+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.148819+00:00", "trade", 10.9801, 258.0]
["2026-09-09T18:01:55.149871+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.149992+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.186804+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:55.538465+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:56.798765+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:56.954380+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.047446+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.061895+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.177530+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.177996+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.177996+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.178447+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.340142+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.340618+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.340638+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.340638+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.340663+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.341124+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.350586+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.557573+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:57.644079+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:58.002842+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:58.003278+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:59.701308+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:59.702110+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:01:59.712314+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:00.005571+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:00.092318+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:00.229195+00:00", "trade", 10.9857, 4.0]
["2026-09-09T18:02:00.398182+00:00", "trade", 10.9794, 64.0]
["2026-09-09T18:02:00.557333+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:00.557814+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:00.566269+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:00.744051+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.021100+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.298474+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.298950+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.353595+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.411635+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:02:01.412345+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.412811+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.413723+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.414851+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:01.462985+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:02.204487+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:02.209530+00:00", "trade", 10.98, 20.0]
["2026-09-09T18:02:02.210486+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:02.210526+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:02.210927+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:02.216085+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:03.180281+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:03.186681+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:03.397397+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:03.522447+00:00", "trade", 10.9856, 10.0]
["2026-09-09T18:02:03.523512+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:03.562404+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:03.562685+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:04.304510+00:00", "trade", 10.9827, 1.0]
["2026-09-09T18:02:04.304537+00:00", "trade", 10.9827, 1.0]
["2026-09-09T18:02:05.126111+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.126592+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.126632+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.126632+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.127073+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.127875+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.128356+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.202931+00:00", "trade", 10.985, 6.0]
["2026-09-09T18:02:05.213703+00:00", "trade", 10.9846, 81.0]
["2026-09-09T18:02:05.214741+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.215222+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.256016+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:02:05.483430+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.654085+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.654206+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.654607+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:05.659408+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:06.374904+00:00", "trade", 10.9852, 20.0]
["2026-09-09T18:02:06.499769+00:00", "trade", 10.9829, 1.0]
["2026-09-09T18:02:06.585634+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.011212+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.028258+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.037928+00:00", "trade", 10.985, 58.0]
["2026-09-09T18:02:08.134330+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.283018+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.557937+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.580996+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:08.770141+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.008773+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.059549+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.074940+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.075427+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.181452+00:00", "trade", 10.985, 16.0]
["2026-09-09T18:02:09.182591+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.761903+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.762219+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.762419+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.862893+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.863414+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.863856+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.864171+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:09.874656+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:10.080926+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:10.081443+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:12.169284+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:12.202012+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:12.303167+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:12.305007+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:12.315767+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.137823+00:00", "trade", 10.981, 46.0]
["2026-09-09T18:02:13.211742+00:00", "trade", 10.985, 15.0]
["2026-09-09T18:02:13.354720+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:02:13.725453+00:00", "trade", 10.985, 300.0]
["2026-09-09T18:02:13.726470+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.726946+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.726951+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.726986+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.727427+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.727909+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.727976+00:00", "trade", 10.98, 457.0]
["2026-09-09T18:02:13.727989+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.728350+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.728350+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.728470+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:13.728831+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.470419+00:00", "trade", 10.983, 1.0]
["2026-09-09T18:02:14.587523+00:00", "trade", 10.99, 3333.0]
["2026-09-09T18:02:14.588428+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.588589+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.588589+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.600152+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.600152+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.600633+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:14.792554+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:02:14.793616+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:15.448509+00:00", "trade", 10.98, 84.0]
["2026-09-09T18:02:15.538737+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.057866+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.058307+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.058788+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.118204+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.120810+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.176824+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.176944+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.177305+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.177305+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.177305+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.177425+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.182908+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.198650+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:02:16.279377+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.280340+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.280420+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.280936+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.280941+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.280941+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.290864+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.290864+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.306166+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.307028+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.307068+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.585535+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.686229+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.745049+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.790737+00:00", "trade", 10.9844, 16.0]
["2026-09-09T18:02:16.861877+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.861877+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.862348+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.863034+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.863325+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.863525+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.866568+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:16.967242+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.042746+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.043067+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.043548+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.043583+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.053788+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.108448+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.108929+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.109410+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.119093+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.179752+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.243769+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.643127+00:00", "trade", 10.9827, 29.0]
["2026-09-09T18:02:17.909579+00:00", "trade", 10.985, 108.0]
["2026-09-09T18:02:17.909639+00:00", "trade", 10.985, 63.0]
["2026-09-09T18:02:17.922312+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:17.933198+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.262305+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.264335+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.267026+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.267031+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.344625+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.964494+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.964970+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.965010+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.965010+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:18.967852+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.026195+00:00", "trade", 10.985, 1000.0]
["2026-09-09T18:02:19.027482+00:00", "trade", 10.9874, 50.0]
["2026-09-09T18:02:19.027589+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.137189+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.585650+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.585770+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.586251+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.586291+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.586732+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.588652+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.623069+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:19.944836+00:00", "trade", 10.9899, 26.0]
["2026-09-09T18:02:20.179090+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:20.180123+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:20.180724+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:20.228382+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:20.228823+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.039806+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.098185+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.105507+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.105988+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.165582+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:02:21.398599+00:00", "trade", 10.98, 4.0]
["2026-09-09T18:02:21.399085+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.399085+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.805014+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.805455+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:21.941699+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:22.119838+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:22.563021+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:22.629840+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:22.630281+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:22.665935+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:22.778017+00:00", "trade", 10.9813, 66.0]
["2026-09-09T18:02:22.946853+00:00", "trade", 10.985, 2.0]
["2026-09-09T18:02:24.143947+00:00", "trade", 10.9833, 1.0]
["2026-09-09T18:02:24.428905+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:24.648832+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:02:24.648865+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:02:24.648991+00:00", "trade", 10.985, 149.0]
["2026-09-09T18:02:24.649580+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:24.649900+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:24.649900+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:24.650016+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:24.650341+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:25.753458+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:25.753939+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.143392+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.143392+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.143467+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.143908+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.480689+00:00", "trade", 10.986, 11.0]
["2026-09-09T18:02:27.481083+00:00", "trade", 10.986, 1.0]
["2026-09-09T18:02:27.506309+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.506309+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.506344+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.506625+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.609344+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.614301+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.624776+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.625212+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:27.725340+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:28.776322+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:29.373375+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:02:29.887388+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:29.888470+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:29.955745+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:30.005599+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:30.175898+00:00", "trade", 10.98, 300.0]
["2026-09-09T18:02:30.176976+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:30.194783+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:30.459989+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:31.038679+00:00", "trade", 10.985, 500.0]
["2026-09-09T18:02:31.733084+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:31.733756+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:31.741204+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:31.834635+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:31.834756+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:31.834791+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:32.315313+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:32.488279+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:32.488926+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:32.498729+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:32.599443+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:32.878371+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:33.033465+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:33.064433+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:33.198748+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:33.532866+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:34.695966+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:34.767867+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:34.826478+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:02:35.714727+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:35.715258+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:35.726500+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:36.221020+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:36.315449+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:38.051585+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:02:38.764505+00:00", "trade", 10.985, 6.0]
["2026-09-09T18:02:39.357860+00:00", "trade", 10.9836, 1.0]
["2026-09-09T18:02:41.468090+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.503504+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:02:41.504256+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.504497+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.504737+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.504938+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.508095+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.541229+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.541229+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.545028+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.545509+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.644625+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:41.644625+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.011702+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.011742+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.023069+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.023986+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.102645+00:00", "trade", 10.9833, 48.0]
["2026-09-09T18:02:42.124701+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.604897+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:42.707686+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:43.164111+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:43.246622+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:43.265552+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:43.903668+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:44.176346+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:44.871064+00:00", "trade", 10.982, 100.0]
["2026-09-09T18:02:45.200581+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:45.385320+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:45.923219+00:00", "trade", 10.98, 25.0]
["2026-09-09T18:02:46.792742+00:00", "trade", 10.9838, 5.0]
["2026-09-09T18:02:47.069628+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:47.267889+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:47.946512+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:48.341353+00:00", "trade", 10.9836, 100.0]
["2026-09-09T18:02:48.632327+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:48.973763+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.303174+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:02:49.315554+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:02:49.315555+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.316036+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.316036+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.316076+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.394859+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.395059+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.395540+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:49.558030+00:00", "trade", 10.981, 100.0]
["2026-09-09T18:02:52.000422+00:00", "trade", 10.985, 4.0]
["2026-09-09T18:02:52.002351+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:52.280161+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:52.280642+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:52.799209+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:52.911110+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.053288+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.117832+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.423253+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.423679+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.613227+00:00", "trade", 10.9841, 48.0]
["2026-09-09T18:02:53.635201+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.640519+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.651525+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.751397+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.755477+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:53.838505+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:54.107995+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:54.173856+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:54.356114+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:54.625366+00:00", "trade", 10.9836, 1.0]
["2026-09-09T18:02:55.018850+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:55.121323+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:55.798222+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:55.961675+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:55.974878+00:00", "trade", 10.985, 8.0]
["2026-09-09T18:02:55.974881+00:00", "trade", 10.985, 21.0]
["2026-09-09T18:02:58.236926+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:02:59.572011+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:02:59.572251+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.005626+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.029307+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.029357+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.029398+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.029438+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.029879+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.285436+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:00.287220+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.130109+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.130454+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.130545+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.130585+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.130900+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.502510+00:00", "trade", 10.985, 27.0]
["2026-09-09T18:03:01.592673+00:00", "trade", 10.98, 73.0]
["2026-09-09T18:03:01.631681+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.631681+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.631716+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.632157+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.642762+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:01.788052+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:02.717471+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:02.739077+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:02.813815+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.067067+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.076429+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.076870+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.375367+00:00", "trade", 10.9813, 4000.0]
["2026-09-09T18:03:03.376651+00:00", "trade", 10.9814, 84.0]
["2026-09-09T18:03:03.376723+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.453430+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.453470+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:03.533194+00:00", "trade", 10.9844, 14.0]
["2026-09-09T18:03:03.621124+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:04.647738+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:05.135377+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:05.135858+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:05.184063+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:05.288426+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:05.310754+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:05.638834+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:03:05.640222+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:06.382747+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:06.591849+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.084014+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.097375+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.097531+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.097576+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.097836+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.103310+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.134268+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.138989+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.139285+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.142989+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.368384+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.444766+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.634581+00:00", "trade", 10.99, 5.0]
["2026-09-09T18:03:07.634614+00:00", "trade", 10.99, 102.0]
["2026-09-09T18:03:07.634644+00:00", "trade", 10.99, 109.0]
["2026-09-09T18:03:07.635309+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.636191+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:07.638351+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:08.228909+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:08.326429+00:00", "trade", 10.985, 20.0]
["2026-09-09T18:03:09.232114+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:09.232750+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:09.688253+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:09.867198+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:03:09.867745+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:03:09.867745+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:09.868921+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:03:09.869514+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:09.877251+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:10.067820+00:00", "trade", 10.985, 118.0]
["2026-09-09T18:03:10.068246+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:10.068862+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:10.219741+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:10.247265+00:00", "trade", 10.9839, 1.0]
["2026-09-09T18:03:11.555606+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:11.869837+00:00", "trade", 10.985, 7.0]
["2026-09-09T18:03:11.871097+00:00", "trade", 10.985, 20.0]
["2026-09-09T18:03:12.130079+00:00", "trade", 10.985, 3.0]
["2026-09-09T18:03:12.347886+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:12.349016+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:12.349322+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:12.421423+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:12.868727+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:03:12.977736+00:00", "trade", 10.9819, 48.0]
["2026-09-09T18:03:13.631926+00:00", "trade", 10.984, 45.0]
["2026-09-09T18:03:13.640151+00:00", "trade", 10.984, 8.0]
["2026-09-09T18:03:15.979497+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:03:16.794738+00:00", "trade", 10.9819, 10.0]
["2026-09-09T18:03:17.191848+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:03:17.191851+00:00", "trade", 10.98, 25.0]
["2026-09-09T18:03:17.191851+00:00", "trade", 10.98, 300.0]
["2026-09-09T18:03:17.191853+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:03:17.191856+00:00", "trade", 10.98, 59.0]
["2026-09-09T18:03:17.192211+00:00", "trade", 10.98, 600.0]
["2026-09-09T18:03:17.192211+00:00", "trade", 10.98, 16.0]
["2026-09-09T18:03:17.192226+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.192247+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:03:17.192247+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:03:17.192250+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:03:17.192253+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:03:17.192253+00:00", "trade", 10.98, 500.0]
["2026-09-09T18:03:17.192297+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.192322+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.192858+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.192858+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.192933+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.193001+00:00", "trade", 10.98, 2.0]
["2026-09-09T18:03:17.193053+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:17.193203+00:00", "trade", 10.98, 17.0]
["2026-09-09T18:03:17.193597+00:00", "trade", 10.9817, 51.0]
["2026-09-09T18:03:17.238283+00:00", "trade", 10.9817, 100.0]
["2026-09-09T18:03:17.874610+00:00", "trade", 10.9803, 2.0]
["2026-09-09T18:03:19.364492+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:03:19.872297+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:19.873965+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:19.874406+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:19.874486+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:19.877947+00:00", "trade", 10.985, 280.0]
["2026-09-09T18:03:21.845210+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:22.033948+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:22.394746+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:22.395187+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:22.395267+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:22.584407+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:22.587288+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:23.020508+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:23.073048+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:23.664669+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:23.665591+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:23.665641+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:24.195049+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:24.195089+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:25.088823+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:25.088863+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:25.289250+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:25.289686+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:25.489035+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:25.489115+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.184978+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.286214+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.316742+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.316782+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.715068+00:00", "trade", 10.98, 2.0]
["2026-09-09T18:03:26.715554+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.715554+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.715554+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.716071+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.717589+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.718071+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.718071+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.718075+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.746759+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.746804+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.748523+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.779794+00:00", "trade", 10.985, 89.0]
["2026-09-09T18:03:26.852756+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:26.923584+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.319029+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.319069+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.319946+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.324427+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.400427+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:03:27.401535+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.401775+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.402216+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.520674+00:00", "trade", 10.984, 1.0]
["2026-09-09T18:03:27.631597+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.634844+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.651915+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:27.651924+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:27.652077+00:00", "trade", 10.985, 2.0]
["2026-09-09T18:03:27.652585+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:27.652767+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.652767+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.652897+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.652937+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.653253+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.655774+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:27.656807+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:27.663643+00:00", "trade", 10.985, 50.0]
["2026-09-09T18:03:27.807008+00:00", "trade", 10.985, 8.0]
["2026-09-09T18:03:27.981002+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:28.178406+00:00", "trade", 10.9819, 56.0]
["2026-09-09T18:03:28.179784+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:28.805026+00:00", "trade", 10.985, 4000.0]
["2026-09-09T18:03:28.806313+00:00", "trade", 10.9833, 68.0]
["2026-09-09T18:03:28.806379+00:00", "trade", 10.9843, 114.0]
["2026-09-09T18:03:29.815500+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:30.005644+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:31.964542+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:03:32.393632+00:00", "trade", 10.9865, 10.0]
["2026-09-09T18:03:33.475269+00:00", "trade", 10.985, 40.0]
["2026-09-09T18:03:35.118047+00:00", "trade", 10.982, 100.0]
["2026-09-09T18:03:35.818549+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:35.868913+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:37.857038+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:37.882938+00:00", "trade", 10.985, 8.0]
["2026-09-09T18:03:38.481216+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:38.484534+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:38.485016+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:38.918355+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:39.180398+00:00", "trade", 10.985, 50.0]
["2026-09-09T18:03:40.439163+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:42.500836+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:03:43.996053+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:43.996609+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:44.517121+00:00", "trade", 10.9839, 1.0]
["2026-09-09T18:03:45.002615+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:46.009609+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:46.796743+00:00", "trade", 10.9834, 16.0]
["2026-09-09T18:03:47.020366+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:47.061082+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:49.073134+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:49.249403+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:49.249724+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:49.579247+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:03:50.356033+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.429378+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.529480+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.531205+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.532478+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.671378+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.674976+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.749684+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:50.749719+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:51.106117+00:00", "trade", 10.985, 31.0]
["2026-09-09T18:03:51.132294+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:03:51.253485+00:00", "trade", 10.985, 9.0]
["2026-09-09T18:03:51.253843+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:03:53.898087+00:00", "trade", 10.985, 4.0]
["2026-09-09T18:03:54.021374+00:00", "trade", 10.985, 5.0]
["2026-09-09T18:03:54.712853+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:54.713284+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:54.798160+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:54.798160+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:55.118730+00:00", "trade", 10.985, 10.0]
["2026-09-09T18:03:55.120065+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:55.712641+00:00", "trade", 10.98, 99.0]
["2026-09-09T18:03:55.764782+00:00", "trade", 10.9836, 99.0]
["2026-09-09T18:03:56.092883+00:00", "trade", 10.9821, 100.0]
["2026-09-09T18:03:58.270768+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:03:58.476472+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:00.005651+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:01.252981+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:01.254098+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:01.254138+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:01.746774+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:01.747215+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:01.895107+00:00", "trade", 10.985, 1.0]
["2026-09-09T18:04:01.896138+00:00", "trade", 10.98, 29.0]
["2026-09-09T18:04:01.896786+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.554318+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.554759+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.566427+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.567114+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.613926+00:00", "trade", 10.9839, 1.0]
["2026-09-09T18:04:02.829287+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.892472+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:02.920358+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:03.090813+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:03.543946+00:00", "trade", 10.9835, 12.0]
["2026-09-09T18:04:04.021400+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:04.021475+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:04.021475+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:04.021741+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.264791+00:00", "trade", 10.9801, 300.0]
["2026-09-09T18:04:08.328396+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328449+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328588+00:00", "trade", 10.98, 57.0]
["2026-09-09T18:04:08.328594+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:04:08.328594+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328597+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328602+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328617+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328621+00:00", "trade", 10.98, 25.0]
["2026-09-09T18:04:08.328621+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328621+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328641+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328652+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328652+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328722+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328727+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328732+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328757+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328786+00:00", "trade", 10.98, 43.0]
["2026-09-09T18:04:08.328792+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328792+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:04:08.328792+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328814+00:00", "trade", 10.98, 7.0]
["2026-09-09T18:04:08.328816+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:04:08.328822+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:04:08.328822+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:04:08.328822+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:04:08.328825+00:00", "trade", 10.98, 12.0]
["2026-09-09T18:04:08.328828+00:00", "trade", 10.98, 11.0]
["2026-09-09T18:04:08.328828+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:04:08.328831+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:04:08.328836+00:00", "trade", 10.98, 6.0]
["2026-09-09T18:04:08.328836+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:04:08.328842+00:00", "trade", 10.98, 2.0]
["2026-09-09T18:04:08.328842+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.328842+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:04:08.328857+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328862+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.328864+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:04:08.328877+00:00", "quote", 10.98, 10.99]
["2026-09-09T18:04:08.329050+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.329052+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329052+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329068+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329083+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329108+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329113+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329118+00:00", "quote", 10.98, 10.98]
["2026-09-09T18:04:08.329158+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329158+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329163+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329163+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329168+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329168+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329168+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329198+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329208+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329213+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329278+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329469+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329504+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329541+00:00", "trade", 10.98, 244.0]
["2026-09-09T18:04:08.329559+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329584+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329599+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329709+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329769+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329823+00:00", "trade", 10.98, 350.0]
["2026-09-09T18:04:08.329824+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329869+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.329915+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.330170+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.331113+00:00", "trade", 10.98, 600.0]
["2026-09-09T18:04:08.331113+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:04:08.331631+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:04:08.331679+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.331714+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.332080+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.332115+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.332561+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.337531+00:00", "trade", 10.98, 11.0]
["2026-09-09T18:04:08.349704+00:00", "trade", 10.98, 5.0]
["2026-09-09T18:04:08.395884+00:00", "trade", 10.975, 498.0]
["2026-09-09T18:04:08.470281+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:04:08.470844+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:08.765899+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:04:08.780207+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:04:08.974631+00:00", "trade", 10.98, 200.0]
["2026-09-09T18:04:08.974730+00:00", "trade", 10.98, 153.0]
["2026-09-09T18:04:10.364372+00:00", "trade", 10.975, 4.0]
["2026-09-09T18:04:10.365061+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:10.752748+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:11.205970+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:11.580780+00:00", "trade", 10.98, 217.0]
["2026-09-09T18:04:11.581813+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:11.813609+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:13.656885+00:00", "trade", 10.9821, 100.0]
["2026-09-09T18:04:15.186730+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:15.515981+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:04:18.375023+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:18.725629+00:00", "trade", 10.984, 1.0]
["2026-09-09T18:04:18.727215+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:18.727656+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:18.930340+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:04:18.931726+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:18.931726+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:18.932202+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:18.932521+00:00", "trade", 10.975, 4.0]
["2026-09-09T18:04:19.028184+00:00", "trade", 10.975, 45.0]
["2026-09-09T18:04:19.471859+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:19.555689+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:19.555759+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:19.555791+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:04:19.555794+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:04:19.556032+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:19.556034+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556037+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556037+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556040+00:00", "trade", 10.97, 800.0]
["2026-09-09T18:04:19.556058+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556060+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:19.556062+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556068+00:00", "trade", 10.97, 12.0]
["2026-09-09T18:04:19.556071+00:00", "trade", 10.97, 200.0]
["2026-09-09T18:04:19.556071+00:00", "trade", 10.97, 20.0]
["2026-09-09T18:04:19.556075+00:00", "trade", 10.97, 18.0]
["2026-09-09T18:04:19.556077+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556080+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556080+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556083+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:19.556089+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556089+00:00", "trade", 10.97, 700.0]
["2026-09-09T18:04:19.556089+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:04:19.556090+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:19.556095+00:00", "trade", 10.97, 14.0]
["2026-09-09T18:04:19.556095+00:00", "trade", 10.97, 7.0]
["2026-09-09T18:04:19.556095+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556098+00:00", "trade", 10.97, 26.0]
["2026-09-09T18:04:19.556104+00:00", "trade", 10.97, 4.0]
["2026-09-09T18:04:19.556104+00:00", "trade", 10.97, 9.0]
["2026-09-09T18:04:19.556107+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556116+00:00", "trade", 10.97, 7.0]
["2026-09-09T18:04:19.556119+00:00", "trade", 10.97, 25.0]
["2026-09-09T18:04:19.556122+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556130+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:19.556135+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556155+00:00", "trade", 10.97, 275.0]
["2026-09-09T18:04:19.556160+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556200+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556242+00:00", "trade", 10.97, 2.0]
["2026-09-09T18:04:19.556266+00:00", "trade", 10.97, 320.0]
["2026-09-09T18:04:19.556269+00:00", "trade", 10.97, 40.0]
["2026-09-09T18:04:19.556272+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556275+00:00", "trade", 10.97, 517.0]
["2026-09-09T18:04:19.556275+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:19.556278+00:00", "trade", 10.97, 121.0]
["2026-09-09T18:04:19.556285+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556290+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556294+00:00", "trade", 10.97, 82.0]
["2026-09-09T18:04:19.556305+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556368+00:00", "trade", 10.97, 350.0]
["2026-09-09T18:04:19.556405+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556415+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556440+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:19.556445+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556475+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556475+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556481+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556498+00:00", "trade", 10.97, 547.0]
["2026-09-09T18:04:19.556498+00:00", "trade", 10.97, 20.0]
["2026-09-09T18:04:19.556530+00:00", "trade", 10.97, 300.0]
["2026-09-09T18:04:19.556543+00:00", "trade", 10.97, 512.0]
["2026-09-09T18:04:19.556596+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556611+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556624+00:00", "trade", 10.97, 13.0]
["2026-09-09T18:04:19.556646+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556671+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556701+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556766+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556791+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556836+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556846+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556886+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.556967+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557007+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557047+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557087+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557112+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557112+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557117+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557247+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557287+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.557563+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.558196+00:00", "trade", 10.97, 2.0]
["2026-09-09T18:04:19.563206+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.570550+00:00", "trade", 10.97, 3.0]
["2026-09-09T18:04:19.576292+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.606563+00:00", "trade", 10.97, 11.0]
["2026-09-09T18:04:19.639985+00:00", "trade", 10.965, 40.0]
["2026-09-09T18:04:19.733266+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.733266+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:19.778438+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:20.391996+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:20.649162+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:21.408963+00:00", "trade", 10.965, 15.0]
["2026-09-09T18:04:21.473187+00:00", "trade", 10.965, 37.0]
["2026-09-09T18:04:21.515962+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:21.924469+00:00", "trade", 10.97, 25.0]
["2026-09-09T18:04:21.925451+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:22.818428+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.122325+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.619781+00:00", "trade", 10.9644, 300.0]
["2026-09-09T18:04:23.621032+00:00", "trade", 10.9703, 52.0]
["2026-09-09T18:04:23.697351+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.698394+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.704123+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704183+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.704857+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704857+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704859+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704884+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704887+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704887+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704889+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.704930+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.704945+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.704950+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.704995+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.705000+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.705005+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:23.705005+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:23.705040+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:23.705046+00:00", "trade", 10.97, 78.0]
["2026-09-09T18:04:23.705049+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:23.705155+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:23.705195+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:23.705295+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:23.705301+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.705301+00:00", "trade", 10.97, 34.0]
["2026-09-09T18:04:23.705305+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.705473+00:00", "trade", 10.97, 58.0]
["2026-09-09T18:04:23.705476+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:23.705477+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:23.705479+00:00", "trade", 10.97, 2.0]
["2026-09-09T18:04:23.705482+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.705482+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:23.705521+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:23.705636+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.705915+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:04:23.706032+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.706062+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.706108+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:04:23.706148+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.706153+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.706313+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.706714+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.707395+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:23.713836+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.071772+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.072052+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.072393+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.072699+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.072794+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.072914+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.530863+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.531339+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.531384+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:24.869401+00:00", "trade", 10.975, 200.0]
["2026-09-09T18:04:27.058244+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.058284+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.058685+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.058750+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.058869+00:00", "trade", 10.97, 104.0]
["2026-09-09T18:04:27.058870+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.059327+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.059327+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.059367+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.059367+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.060289+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.061175+00:00", "trade", 10.975, 32.0]
["2026-09-09T18:04:27.061268+00:00", "trade", 10.975, 67.0]
["2026-09-09T18:04:27.069932+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.069962+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.069977+00:00", "trade", 10.97, 241.0]
["2026-09-09T18:04:27.070067+00:00", "trade", 10.97, 72.0]
["2026-09-09T18:04:27.070151+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.070221+00:00", "trade", 10.97, 13.0]
["2026-09-09T18:04:27.070221+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:04:27.070227+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.070227+00:00", "trade", 10.97, 700.0]
["2026-09-09T18:04:27.070245+00:00", "trade", 10.97, 400.0]
["2026-09-09T18:04:27.070298+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.070373+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.070404+00:00", "trade", 10.97, 16.0]
["2026-09-09T18:04:27.070407+00:00", "trade", 10.97, 21.0]
["2026-09-09T18:04:27.070418+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.070428+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:27.070443+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.070443+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:04:27.070446+00:00", "trade", 10.97, 33.0]
["2026-09-09T18:04:27.070446+00:00", "trade", 10.97, 40.0]
["2026-09-09T18:04:27.070453+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:27.070455+00:00", "trade", 10.97, 120.0]
["2026-09-09T18:04:27.070483+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:27.070488+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:27.070523+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:27.070524+00:00", "trade", 10.97, 900.0]
["2026-09-09T18:04:27.070538+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:04:27.070556+00:00", "trade", 10.97, 300.0]
["2026-09-09T18:04:27.070556+00:00", "trade", 10.97, 400.0]
["2026-09-09T18:04:27.070560+00:00", "trade", 10.97, 3.0]
["2026-09-09T18:04:27.070560+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.070563+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.070563+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:04:27.070569+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.070569+00:00", "trade", 10.97, 300.0]
["2026-09-09T18:04:27.070613+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.070619+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.070653+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.070663+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.070794+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.070957+00:00", "trade", 10.97, 2.0]
["2026-09-09T18:04:27.070969+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071024+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071120+00:00", "trade", 10.97, 8.0]
["2026-09-09T18:04:27.071125+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071125+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071125+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071130+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071165+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071210+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071210+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071245+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071264+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.071264+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:04:27.071290+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071290+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.071486+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.072167+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.079088+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.086170+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:27.254462+00:00", "trade", 10.965, 8.0]
["2026-09-09T18:04:27.665683+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:28.071056+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:28.071171+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:28.077496+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:28.078373+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:28.106701+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:28.107187+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.009785+00:00", "trade", 10.965, 25.0]
["2026-09-09T18:04:29.169923+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.170073+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.170138+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.170193+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.170524+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.170890+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.170930+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.222949+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.223430+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.429986+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.456127+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:04:29.456494+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.457065+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.457421+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:29.588668+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:30.005685+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:30.021870+00:00", "trade", 10.965, 72.0]
["2026-09-09T18:04:30.031911+00:00", "trade", 10.965, 28.0]
["2026-09-09T18:04:30.250056+00:00", "trade", 10.965, 17.0]
["2026-09-09T18:04:30.252762+00:00", "trade", 10.968, 1.0]
["2026-09-09T18:04:30.273701+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:04:31.791047+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:31.791263+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:31.793062+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.244931+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.245071+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.246865+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.247853+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.296293+00:00", "trade", 10.965, 25.0]
["2026-09-09T18:04:32.450219+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.450795+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.450795+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:32.522901+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.033453+00:00", "trade", 10.9699, 1490.0]
["2026-09-09T18:04:33.033455+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.033505+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.033550+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.033560+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.473245+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.473315+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.473395+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:33.473455+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:34.075657+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:34.088277+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:34.788496+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:34.800970+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:34.814342+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:34.845336+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:35.096367+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:35.156956+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:35.257671+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:35.309168+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:35.529993+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:35.906959+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:37.830425+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:38.026787+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:38.251451+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:39.032861+00:00", "trade", 10.9818, 1.0]
["2026-09-09T18:04:39.559123+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:04:39.560828+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:40.038167+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:43.860158+00:00", "trade", 10.965, 5.0]
["2026-09-09T18:04:43.926021+00:00", "trade", 10.965, 5.0]
["2026-09-09T18:04:43.926889+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:44.016988+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:44.394781+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:44.558800+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:04:45.266723+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:45.747209+00:00", "trade", 10.9603, 30.0]
["2026-09-09T18:04:46.504364+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:46.999800+00:00", "trade", 10.96, 25.0]
["2026-09-09T18:04:46.999809+00:00", "trade", 10.965, 25.0]
["2026-09-09T18:04:46.999941+00:00", "trade", 10.965, 570.0]
["2026-09-09T18:04:47.679833+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:04:48.113434+00:00", "trade", 10.965, 25.0]
["2026-09-09T18:04:48.934234+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:48.935537+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:52.854962+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:52.855584+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:52.855629+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:53.580550+00:00", "trade", 10.96, 45.0]
["2026-09-09T18:04:53.584925+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:04:53.971811+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:53.971877+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:53.972243+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:53.972473+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:53.999911+00:00", "trade", 10.9636, 25.0]
["2026-09-09T18:04:54.108385+00:00", "trade", 10.965, 7.0]
["2026-09-09T18:04:55.128632+00:00", "trade", 10.9816, 1.0]
["2026-09-09T18:04:56.025482+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:56.981293+00:00", "trade", 10.9665, 25.0]
["2026-09-09T18:04:57.748160+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:04:57.780950+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:04:57.812319+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:58.946962+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:04:58.947146+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:58.947717+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:04:59.294393+00:00", "trade", 10.965, 4.0]
["2026-09-09T18:05:00.005712+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:00.424202+00:00", "trade", 10.9816, 200.0]
["2026-09-09T18:05:01.766606+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:03.294867+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:05:03.554768+00:00", "trade", 10.9718, 14.0]
["2026-09-09T18:05:04.293095+00:00", "trade", 10.9815, 1.0]
["2026-09-09T18:05:04.295943+00:00", "trade", 10.965, 42.0]
["2026-09-09T18:05:05.002732+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.002888+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.003179+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.003274+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.003815+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.009058+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.033305+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:05.998740+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:06.629057+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:07.638071+00:00", "trade", 10.965, 861.0]
["2026-09-09T18:05:07.638271+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:07.638606+00:00", "trade", 10.96, 10.0]
["2026-09-09T18:05:08.080923+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:10.758968+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:10.759113+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:11.977483+00:00", "trade", 10.9814, 58.0]
["2026-09-09T18:05:12.236819+00:00", "trade", 10.9816, 1.0]
["2026-09-09T18:05:12.773904+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:05:13.935041+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:14.488897+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:14.489448+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:14.559284+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:15.049244+00:00", "trade", 10.965, 400.0]
["2026-09-09T18:05:15.420090+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:15.420125+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:15.420261+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:15.420682+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:15.431413+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:05:19.172338+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:19.198376+00:00", "trade", 10.9806, 46.0]
["2026-09-09T18:05:19.229654+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:19.246324+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:19.247331+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:19.290263+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:20.494317+00:00", "trade", 10.9816, 10.0]
["2026-09-09T18:05:20.782865+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:20.783868+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:20.980455+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.208948+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.211159+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.243219+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.243254+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.243600+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.243675+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.297784+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:21.850697+00:00", "trade", 10.9686, 1.0]
["2026-09-09T18:05:21.962208+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:24.871241+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:05:24.892562+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:24.902359+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:05:24.969265+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.389448+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.390005+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.390208+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:05:25.390229+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:05:25.390289+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:05:25.391042+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.391523+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.391804+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.493596+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:25.639086+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.126101+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.127048+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.127048+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.715687+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.727104+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.873587+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.884117+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.884548+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:27.913072+00:00", "trade", 10.9643, 72.0]
["2026-09-09T18:05:28.030861+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:28.076390+00:00", "trade", 10.9815, 1.0]
["2026-09-09T18:05:28.375586+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:05:29.049311+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:29.067359+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:29.184758+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:29.466188+00:00", "trade", 10.965, 300.0]
["2026-09-09T18:05:29.646666+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:29.884266+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:29.933838+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.005730+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.035826+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.059362+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.424250+00:00", "trade", 10.9814, 10.0]
["2026-09-09T18:05:30.439818+00:00", "trade", 10.97, 6.0]
["2026-09-09T18:05:30.576370+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.704891+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.975679+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:05:30.975679+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.976261+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.976261+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.976336+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:30.976737+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:31.076569+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:31.081627+00:00", "trade", 10.965, 36.0]
["2026-09-09T18:05:31.255615+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:31.662642+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.436993+00:00", "trade", 10.965, 2.0]
["2026-09-09T18:05:32.436999+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:05:32.457621+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.610067+00:00", "trade", 10.97, 60.0]
["2026-09-09T18:05:32.610070+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:05:32.610073+00:00", "trade", 10.97, 200.0]
["2026-09-09T18:05:32.610076+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:05:32.610076+00:00", "trade", 10.97, 27.0]
["2026-09-09T18:05:32.610076+00:00", "trade", 10.97, 3.0]
["2026-09-09T18:05:32.611031+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.611472+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.612509+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.715359+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.715409+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:32.789801+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:33.074407+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:33.191661+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:35.529384+00:00", "trade", 10.9656, 4.0]
["2026-09-09T18:05:36.837942+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.165891+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.166908+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.168818+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.169254+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.172552+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.173534+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.173569+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.174035+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.180811+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.180812+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:05:37.180816+00:00", "trade", 10.97, 5.0]
["2026-09-09T18:05:37.180819+00:00", "trade", 10.97, 34.0]
["2026-09-09T18:05:37.180819+00:00", "trade", 10.97, 61.0]
["2026-09-09T18:05:37.180934+00:00", "trade", 10.97, 39.0]
["2026-09-09T18:05:37.180936+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:05:37.180937+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.180940+00:00", "trade", 10.97, 316.0]
["2026-09-09T18:05:37.180940+00:00", "trade", 10.97, 184.0]
["2026-09-09T18:05:37.180942+00:00", "trade", 10.97, 4.0]
["2026-09-09T18:05:37.181027+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181057+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181062+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181065+00:00", "trade", 10.97, 97.0]
["2026-09-09T18:05:37.181101+00:00", "trade", 10.97, 200.0]
["2026-09-09T18:05:37.181102+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181182+00:00", "trade", 10.97, 136.0]
["2026-09-09T18:05:37.181473+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181503+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181538+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.181682+00:00", "trade", 10.97, 350.0]
["2026-09-09T18:05:37.183312+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.193201+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.193725+00:00", "trade", 10.97, 250.0]
["2026-09-09T18:05:37.194188+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.207485+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.299634+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.308154+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.317306+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.317306+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.318163+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.318223+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.318674+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.338306+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.338727+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.338767+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.389457+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.751302+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.751859+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.949824+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.949884+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.950872+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:37.951403+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:38.007886+00:00", "trade", 10.97, 56.0]
["2026-09-09T18:05:38.007886+00:00", "trade", 10.97, 200.0]
["2026-09-09T18:05:38.007887+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:05:38.007889+00:00", "trade", 10.97, 44.0]
["2026-09-09T18:05:38.008017+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:05:38.008037+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:05:38.008039+00:00", "trade", 10.97, 19.0]
["2026-09-09T18:05:38.008042+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:05:38.008087+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:05:38.008183+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.008293+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.008391+00:00", "trade", 10.97, 6.0]
["2026-09-09T18:05:38.008533+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:05:38.008544+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.008734+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.009025+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.009585+00:00", "trade", 10.97, 6.0]
["2026-09-09T18:05:38.009696+00:00", "trade", 10.975, 44.0]
["2026-09-09T18:05:38.010142+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.010162+00:00", "trade", 10.975, 600.0]
["2026-09-09T18:05:38.010293+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.013449+00:00", "trade", 10.97, 681.0]
["2026-09-09T18:05:38.014107+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.035552+00:00", "trade", 10.9809, 5.0]
["2026-09-09T18:05:38.190453+00:00", "trade", 10.975, 2.0]
["2026-09-09T18:05:38.513814+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.740563+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:38.843288+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:39.229380+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:39.229380+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:39.233289+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:39.652390+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:39.699016+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:39.699452+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.271918+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.272439+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.272880+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.522185+00:00", "trade", 10.9701, 1000.0]
["2026-09-09T18:05:40.859269+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.859710+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.860146+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:40.860592+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:41.657290+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:41.657731+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.080673+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.081114+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.082031+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.082512+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.082953+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.082953+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.083394+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.303387+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.406698+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.407219+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.407660+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:43.860320+00:00", "trade", 10.975, 111.0]
["2026-09-09T18:05:43.860759+00:00", "trade", 10.975, 54.0]
["2026-09-09T18:05:46.991734+00:00", "trade", 10.975, 300.0]
["2026-09-09T18:05:48.303200+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:48.304172+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:48.344027+00:00", "trade", 10.9805, 1.0]
["2026-09-09T18:05:49.825958+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:05:50.145001+00:00", "trade", 10.975, 2.0]
["2026-09-09T18:05:50.221193+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:50.222952+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:50.399213+00:00", "trade", 10.975, 8.0]
["2026-09-09T18:05:50.400254+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:52.613689+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:05:53.625686+00:00", "trade", 10.975, 300.0]
["2026-09-09T18:05:54.160336+00:00", "trade", 10.975, 9.0]
["2026-09-09T18:05:56.019676+00:00", "trade", 10.975, 250.0]
["2026-09-09T18:05:56.799621+00:00", "trade", 10.975, 176.0]
["2026-09-09T18:05:56.834465+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:05:57.007319+00:00", "trade", 10.9799, 7.0]
["2026-09-09T18:05:58.858951+00:00", "trade", 10.9799, 10.0]
["2026-09-09T18:06:00.005767+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:00.783987+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:00.885335+00:00", "trade", 10.975, 13.0]
["2026-09-09T18:06:01.476291+00:00", "trade", 10.9765, 4.0]
["2026-09-09T18:06:02.618703+00:00", "trade", 10.9718, 24.0]
["2026-09-09T18:06:02.621728+00:00", "trade", 10.9718, 12.0]
["2026-09-09T18:06:03.565470+00:00", "trade", 10.9699, 8.0]
["2026-09-09T18:06:03.569346+00:00", "trade", 10.9699, 2.0]
["2026-09-09T18:06:04.254915+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:04.324771+00:00", "trade", 10.9804, 1.0]
["2026-09-09T18:06:04.325819+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:05.963135+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:06.630968+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:06.632045+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:06.682946+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:07.506110+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:06:07.506694+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:08.237090+00:00", "trade", 10.9803, 100.0]
["2026-09-09T18:06:08.999787+00:00", "trade", 10.9802, 1.0]
["2026-09-09T18:06:09.651787+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:09.654548+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:11.125955+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:11.316950+00:00", "trade", 10.9803, 46.0]
["2026-09-09T18:06:12.280241+00:00", "trade", 10.975, 75.0]
["2026-09-09T18:06:14.157408+00:00", "trade", 10.9803, 47.0]
["2026-09-09T18:06:14.674499+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:15.059064+00:00", "trade", 10.975, 1.0]
["2026-09-09T18:06:15.060025+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:15.296863+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:15.361366+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:16.360097+00:00", "trade", 10.9803, 46.0]
["2026-09-09T18:06:20.094703+00:00", "trade", 10.975, 1.0]
["2026-09-09T18:06:21.910771+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:22.444196+00:00", "trade", 10.975, 10.0]
["2026-09-09T18:06:22.600155+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:22.600195+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:22.601788+00:00", "trade", 10.975, 19.0]
["2026-09-09T18:06:24.363044+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.363054+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.363530+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.363831+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.364217+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.364312+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.388299+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.467322+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.693876+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.718208+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.718845+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:24.866777+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:06:24.888573+00:00", "trade", 10.9798, 1.0]
["2026-09-09T18:06:25.334568+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.335084+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.335165+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.335566+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.337646+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.338127+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.763467+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:25.822804+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:26.080387+00:00", "trade", 10.9701, 300.0]
["2026-09-09T18:06:27.036598+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:27.037039+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:27.083695+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:27.084176+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:27.606944+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:28.150028+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:06:29.263842+00:00", "trade", 10.9751, 1.0]
["2026-09-09T18:06:29.886695+00:00", "trade", 10.975, 400.0]
["2026-09-09T18:06:29.903051+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:29.903131+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:29.903131+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:29.933721+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:06:29.935102+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.005795+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.156974+00:00", "trade", 10.9803, 106.0]
["2026-09-09T18:06:30.235756+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.515859+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:06:30.515922+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.516157+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:06:30.516298+00:00", "trade", 10.975, 100.0]
["2026-09-09T18:06:30.517290+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.519531+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.519972+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.520403+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.669858+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:30.677250+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:31.436991+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.473683+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.578312+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.707188+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.707399+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.707920+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.707925+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.708121+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.708276+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.708356+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.708757+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.708757+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.718951+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:31.946873+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:06:32.620702+00:00", "trade", 10.9739, 5.0]
["2026-09-09T18:06:32.623728+00:00", "trade", 10.9739, 3.0]
["2026-09-09T18:06:32.674985+00:00", "trade", 10.97, 4.0]
["2026-09-09T18:06:32.675109+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:32.675550+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:33.442843+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482395+00:00", "trade", 10.97, 1.0]
["2026-09-09T18:06:38.482395+00:00", "trade", 10.97, 6.0]
["2026-09-09T18:06:38.482398+00:00", "trade", 10.97, 200.0]
["2026-09-09T18:06:38.482407+00:00", "trade", 10.97, 25.0]
["2026-09-09T18:06:38.482414+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:38.482414+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:38.482419+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:38.482419+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:38.482420+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482447+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:38.482447+00:00", "trade", 10.97, 24.0]
["2026-09-09T18:06:38.482450+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482459+00:00", "trade", 10.97, 2.0]
["2026-09-09T18:06:38.482461+00:00", "trade", 10.97, 20.0]
["2026-09-09T18:06:38.482461+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482486+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482486+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482516+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482521+00:00", "quote", 10.97, 10.98]
["2026-09-09T18:06:38.482606+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482646+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482651+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482656+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482656+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482656+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482661+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482661+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482671+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482671+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482676+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482681+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482731+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482731+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482741+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.482826+00:00", "quote", 10.97, 10.97]
["2026-09-09T18:06:38.483093+00:00", "trade", 10.97, 10.0]
["2026-09-09T18:06:38.483122+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483267+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483277+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483558+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483558+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483718+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483758+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483779+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483799+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.483890+00:00", "trade", 10.97, 24.0]
["2026-09-09T18:06:38.483919+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.484039+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.484159+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.484275+00:00", "trade", 10.97, 5.0]
["2026-09-09T18:06:38.490003+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.490444+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.492331+00:00", "trade", 10.965, 17.0]
["2026-09-09T18:06:38.516313+00:00", "trade", 10.97, 11.0]
["2026-09-09T18:06:38.527647+00:00", "trade", 10.965, 52.0]
["2026-09-09T18:06:38.794783+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:38.795580+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.246298+00:00", "trade", 10.965, 22.0]
["2026-09-09T18:06:39.246882+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.247118+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.247384+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.252400+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.521575+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.522578+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.522618+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:39.885655+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:40.010136+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:40.518073+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:40.519026+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:41.626641+00:00", "trade", 10.9787, 1.0]
["2026-09-09T18:06:41.666472+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:42.420520+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:42.421001+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:42.551601+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:42.565885+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:42.709056+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:42.890913+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:44.011195+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:44.068376+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:44.138844+00:00", "trade", 10.965, 18.0]
["2026-09-09T18:06:44.376653+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:44.392882+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:44.496754+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:44.497235+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:45.121300+00:00", "trade", 10.965, 8.0]
["2026-09-09T18:06:47.349965+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:48.746213+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:48.749414+00:00", "trade", 10.96, 125.0]
["2026-09-09T18:06:48.749579+00:00", "trade", 10.96, 175.0]
["2026-09-09T18:06:48.766010+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:48.978219+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978219+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978225+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978225+00:00", "trade", 10.96, 1000.0]
["2026-09-09T18:06:48.978228+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978230+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:48.978230+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:48.978235+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978235+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978237+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978243+00:00", "trade", 10.96, 500.0]
["2026-09-09T18:06:48.978243+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978246+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978249+00:00", "trade", 10.96, 80.0]
["2026-09-09T18:06:48.978249+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978252+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978252+00:00", "trade", 10.96, 47.0]
["2026-09-09T18:06:48.978252+00:00", "trade", 10.96, 400.0]
["2026-09-09T18:06:48.978255+00:00", "trade", 10.96, 25.0]
["2026-09-09T18:06:48.978255+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978258+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978258+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978276+00:00", "trade", 10.96, 300.0]
["2026-09-09T18:06:48.978276+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978425+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:48.978429+00:00", "trade", 10.96, 600.0]
["2026-09-09T18:06:48.978429+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978432+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978448+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:06:48.978456+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978468+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:06:48.978471+00:00", "trade", 10.96, 12.0]
["2026-09-09T18:06:48.978480+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978480+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978505+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978511+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978511+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978515+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978515+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978535+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978586+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978670+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:48.978676+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978716+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978724+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:06:48.978741+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978741+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978761+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978766+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:48.978771+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.978772+00:00", "trade", 10.96, 5.0]
["2026-09-09T18:06:48.978806+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.978826+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.978880+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:06:48.978881+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.978891+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979187+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979192+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979212+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979252+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979252+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979447+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979633+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979633+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979688+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979688+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.979808+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.980781+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.981172+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.981532+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:48.986272+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:06:48.992358+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.012708+00:00", "trade", 10.955, 4.0]
["2026-09-09T18:06:49.037162+00:00", "trade", 10.955, 658.0]
["2026-09-09T18:06:49.088727+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.089163+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.089609+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.090366+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.091729+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.091729+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.092206+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.092210+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.092647+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.127562+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:06:49.129325+00:00", "trade", 10.955, 2.0]
["2026-09-09T18:06:49.129775+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.129860+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:49.139326+00:00", "trade", 10.955, 52.0]
["2026-09-09T18:06:49.318613+00:00", "trade", 10.955, 8.0]
["2026-09-09T18:06:50.030215+00:00", "trade", 10.955, 300.0]
["2026-09-09T18:06:50.117166+00:00", "trade", 10.9793, 113.0]
["2026-09-09T18:06:51.023253+00:00", "trade", 10.9637, 2.0]
["2026-09-09T18:06:51.333217+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480240+00:00", "trade", 10.96, 300.0]
["2026-09-09T18:06:51.480240+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480249+00:00", "trade", 10.96, 300.0]
["2026-09-09T18:06:51.480356+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480366+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480371+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480406+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480431+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480592+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480597+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480622+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480676+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480679+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480685+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480712+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480717+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:51.480778+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480877+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:51.480903+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:51.480917+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:51.480962+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480962+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:51.480998+00:00", "quote", 10.96, 10.96]
["2026-09-09T18:06:51.481023+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481033+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481163+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481183+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481183+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481183+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481268+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481424+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481464+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481504+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481564+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481584+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481604+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481624+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481649+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.481865+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.482526+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:51.538551+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:06:52.034248+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.257518+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.494364+00:00", "trade", 10.965, 4.0]
["2026-09-09T18:06:52.495314+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.495434+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.582621+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.582661+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.582661+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:52.799208+00:00", "trade", 10.965, 8.0]
["2026-09-09T18:06:53.848995+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:53.849191+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:53.849231+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:53.884325+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:53.884325+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:55.740451+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:57.027319+00:00", "trade", 10.97, 25.0]
["2026-09-09T18:06:57.079117+00:00", "trade", 10.965, 40.0]
["2026-09-09T18:06:57.105014+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:57.987086+00:00", "trade", 10.9741, 1.0]
["2026-09-09T18:06:59.414287+00:00", "trade", 10.964, 5.0]
["2026-09-09T18:06:59.416046+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:59.416462+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.005823+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.148121+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.148442+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.148557+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.148602+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.148602+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.149043+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.430973+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.431013+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.677083+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.677093+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:00.677569+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:01.026316+00:00", "trade", 10.9624, 73.0]
["2026-09-09T18:07:02.066625+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.067066+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.067066+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.594520+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.594996+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.596595+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.597036+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:02.622699+00:00", "trade", 10.9604, 36.0]
["2026-09-09T18:07:02.625733+00:00", "trade", 10.9604, 18.0]
["2026-09-09T18:07:03.073659+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.074145+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.301517+00:00", "trade", 10.965, 157.0]
["2026-09-09T18:07:03.302909+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.303345+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.303350+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.553830+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.553950+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.554426+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.554908+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.564135+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.584142+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.664328+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.664784+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.665345+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.666227+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.736690+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:03.736905+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:04.028463+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:04.028864+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:04.046987+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:04.454962+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:05.017890+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:05.018621+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:05.983740+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:05.984176+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:06.721479+00:00", "trade", 10.965, 200.0]
["2026-09-09T18:07:06.722340+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:06.722816+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:06.722856+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:06.723257+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:06.827210+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:07.109290+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:07.109305+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:08.012396+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:08.012877+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:08.015318+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:08.031161+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.009629+00:00", "trade", 10.9625, 10.0]
["2026-09-09T18:07:09.302056+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.302056+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.455746+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.456227+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.563382+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.883769+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:09.884285+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:10.036933+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:10.429387+00:00", "trade", 10.96, 1.0]
["2026-09-09T18:07:11.018250+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:11.110965+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:11.112123+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:11.522739+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:11.529901+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:12.093843+00:00", "trade", 10.97, 4.0]
["2026-09-09T18:07:12.093882+00:00", "trade", 10.965, 4.0]
["2026-09-09T18:07:12.094024+00:00", "trade", 10.965, 16.0]
["2026-09-09T18:07:12.826603+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:12.827084+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:12.827623+00:00", "trade", 10.965, 5.0]
["2026-09-09T18:07:13.099692+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:13.119574+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:13.119774+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:13.119819+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:13.119819+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:13.222809+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:13.795085+00:00", "trade", 10.9739, 1.0]
["2026-09-09T18:07:14.263307+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:14.403114+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:14.432324+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:14.472634+00:00", "trade", 10.9739, 2.0]
["2026-09-09T18:07:14.536316+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:17.007307+00:00", "trade", 10.968, 1.0]
["2026-09-09T18:07:17.384405+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:17.384881+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:17.416291+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:17.416731+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:17.418050+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:17.833217+00:00", "trade", 10.96, 8.0]
["2026-09-09T18:07:18.988957+00:00", "trade", 10.965, 2.0]
["2026-09-09T18:07:18.988996+00:00", "trade", 10.965, 40.0]
["2026-09-09T18:07:21.081020+00:00", "trade", 10.9635, 1.0]
["2026-09-09T18:07:21.081375+00:00", "trade", 10.9635, 1.0]
["2026-09-09T18:07:21.708849+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:07:21.923156+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:22.043272+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.194457+00:00", "trade", 10.9658, 5.0]
["2026-09-09T18:07:24.195938+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.234384+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.234870+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.235332+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.235788+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.270673+00:00", "trade", 10.965, 19.0]
["2026-09-09T18:07:24.271462+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.272440+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.272881+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.273322+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.298553+00:00", "trade", 10.96, 99.0]
["2026-09-09T18:07:24.372931+00:00", "trade", 10.965, 99.0]
["2026-09-09T18:07:24.373791+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.374232+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.374673+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:24.811241+00:00", "trade", 10.961, 100.0]
["2026-09-09T18:07:24.873339+00:00", "trade", 10.965, 45.0]
["2026-09-09T18:07:24.873405+00:00", "trade", 10.965, 330.0]
["2026-09-09T18:07:26.245043+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:26.291578+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:26.294180+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:27.708130+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:27.709202+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.730610+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.735642+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.735643+00:00", "trade", 10.96, 89.0]
["2026-09-09T18:07:28.735692+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.735747+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.735898+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.736232+00:00", "trade", 10.96, 11.0]
["2026-09-09T18:07:28.736339+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.736614+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.736614+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.736694+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.736890+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.737331+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.739095+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:28.766580+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.038432+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.040236+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.040236+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.152107+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.152588+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.152628+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.286717+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.431000+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.433400+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.474814+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:29.736656+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.005846+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.167400+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.167435+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.167916+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.168357+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.168357+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.168838+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.834295+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:30.940272+00:00", "trade", 10.9724, 1.0]
["2026-09-09T18:07:32.624705+00:00", "trade", 10.9639, 5.0]
["2026-09-09T18:07:32.627736+00:00", "trade", 10.9639, 2.0]
["2026-09-09T18:07:32.629677+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.064580+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.067948+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.068204+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.070148+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.073902+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.074338+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.080062+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.081666+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:33.113196+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:36.871538+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:36.938270+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:07:36.938273+00:00", "trade", 10.965, 60.0]
["2026-09-09T18:07:36.938273+00:00", "trade", 10.965, 50.0]
["2026-09-09T18:07:36.939215+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:07:37.329306+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:38.252438+00:00", "trade", 10.965, 14.0]
["2026-09-09T18:07:38.671093+00:00", "trade", 10.9665, 5.0]
["2026-09-09T18:07:38.710974+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:38.743507+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:39.473881+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:07:39.475060+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:39.874148+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:07:39.882294+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:07:39.988029+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:40.724118+00:00", "trade", 10.9723, 100.0]
["2026-09-09T18:07:40.902362+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:40.902382+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:42.929139+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:42.930026+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:42.930031+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:43.137735+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:43.137815+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:43.378201+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:43.378241+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:43.378246+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:44.089184+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:07:44.422180+00:00", "trade", 10.9722, 43.0]
["2026-09-09T18:07:44.516385+00:00", "trade", 10.9699, 300.0]
["2026-09-09T18:07:44.516396+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:44.517063+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:44.685309+00:00", "trade", 10.965, 1.0]
["2026-09-09T18:07:44.972296+00:00", "trade", 10.9665, 45.0]
["2026-09-09T18:07:47.984007+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:47.984990+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:48.298851+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:48.418119+00:00", "trade", 10.9722, 1.0]
["2026-09-09T18:07:49.491400+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:51.032668+00:00", "trade", 10.963, 8.0]
["2026-09-09T18:07:53.529219+00:00", "trade", 10.965, 10.0]
["2026-09-09T18:07:54.052735+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:54.052801+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:54.052801+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:54.053763+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:54.325208+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:55.295554+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:55.295559+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:55.824526+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:55.858617+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:56.858458+00:00", "trade", 10.979, 46.0]
["2026-09-09T18:07:57.277243+00:00", "trade", 10.979, 100.0]
["2026-09-09T18:07:57.825792+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:57.826258+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:57.826349+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:57.826694+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:58.046612+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:58.046617+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:07:58.123721+00:00", "trade", 10.965, 5.0]
["2026-09-09T18:07:58.294302+00:00", "trade", 10.965, 4.0]
["2026-09-09T18:08:00.005869+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:00.284185+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:00.387094+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:01.387607+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:08:01.388986+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:01.389467+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:01.389948+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:01.460009+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:01.775005+00:00", "trade", 10.965, 12.0]
["2026-09-09T18:08:01.775005+00:00", "trade", 10.965, 90.0]
["2026-09-09T18:08:02.164759+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:02.166799+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:02.172633+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:02.626713+00:00", "trade", 10.9655, 4.0]
["2026-09-09T18:08:02.629738+00:00", "trade", 10.9655, 2.0]
["2026-09-09T18:08:02.934448+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:03.839568+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:08:04.293454+00:00", "trade", 10.9723, 1.0]
["2026-09-09T18:08:05.078234+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.105914+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.172503+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172503+00:00", "trade", 10.96, 292.0]
["2026-09-09T18:08:05.172518+00:00", "trade", 10.965, 192.0]
["2026-09-09T18:08:05.172522+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:08:05.172522+00:00", "trade", 10.96, 300.0]
["2026-09-09T18:08:05.172524+00:00", "trade", 10.96, 90.0]
["2026-09-09T18:08:05.172527+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172536+00:00", "trade", 10.965, 292.0]
["2026-09-09T18:08:05.172540+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:08:05.172543+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172543+00:00", "trade", 10.96, 4.0]
["2026-09-09T18:08:05.172549+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172549+00:00", "trade", 10.96, 300.0]
["2026-09-09T18:08:05.172552+00:00", "trade", 10.96, 6.0]
["2026-09-09T18:08:05.172552+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172554+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172630+00:00", "trade", 10.96, 292.0]
["2026-09-09T18:08:05.172678+00:00", "trade", 10.965, 248.0]
["2026-09-09T18:08:05.172685+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:08:05.172685+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172690+00:00", "trade", 10.965, 248.0]
["2026-09-09T18:08:05.172690+00:00", "trade", 10.96, 13.0]
["2026-09-09T18:08:05.172693+00:00", "trade", 10.96, 18.0]
["2026-09-09T18:08:05.172693+00:00", "trade", 10.96, 18.0]
["2026-09-09T18:08:05.172696+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172700+00:00", "trade", 10.965, 248.0]
["2026-09-09T18:08:05.172700+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172705+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172705+00:00", "trade", 10.96, 67.0]
["2026-09-09T18:08:05.172705+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172709+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172709+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172714+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172714+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172720+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172726+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172726+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172735+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172735+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172738+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172744+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172744+00:00", "trade", 10.965, 248.0]
["2026-09-09T18:08:05.172744+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172754+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172754+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172768+00:00", "trade", 10.965, 202.0]
["2026-09-09T18:08:05.172768+00:00", "trade", 10.965, 25.0]
["2026-09-09T18:08:05.172771+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172774+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:08:05.172774+00:00", "trade", 10.96, 66.0]
["2026-09-09T18:08:05.172777+00:00", "trade", 10.96, 75.0]
["2026-09-09T18:08:05.172848+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.172855+00:00", "trade", 10.965, 248.0]
["2026-09-09T18:08:05.172855+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.172859+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.172863+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173014+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173104+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173109+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173139+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173144+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173174+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173199+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173314+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173369+00:00", "trade", 10.96, 130.0]
["2026-09-09T18:08:05.173375+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173435+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173514+00:00", "trade", 10.96, 300.0]
["2026-09-09T18:08:05.173517+00:00", "trade", 10.96, 122.0]
["2026-09-09T18:08:05.173535+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173595+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173645+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173655+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173696+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173731+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.173745+00:00", "trade", 10.96, 274.0]
["2026-09-09T18:08:05.173796+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.174056+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.174141+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.174142+00:00", "trade", 10.96, 400.0]
["2026-09-09T18:08:05.174145+00:00", "trade", 10.96, 400.0]
["2026-09-09T18:08:05.174147+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:08:05.174148+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.174160+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.174162+00:00", "quote", 10.95, 10.97]
["2026-09-09T18:08:05.174172+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174202+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174212+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174217+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174222+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174242+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174247+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174247+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174267+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174267+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174277+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174302+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174317+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174317+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174327+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174347+00:00", "trade", 10.96, 50.0]
["2026-09-09T18:08:05.174353+00:00", "trade", 10.96, 8.0]
["2026-09-09T18:08:05.174367+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174527+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174638+00:00", "trade", 10.96, 2.0]
["2026-09-09T18:08:05.174753+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174773+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174803+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.174828+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.175174+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.175244+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.175254+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.175279+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.175896+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.176076+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.176898+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178156+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178176+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178306+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178306+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178312+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178373+00:00", "trade", 10.95, 44.0]
["2026-09-09T18:08:05.178376+00:00", "trade", 10.95, 56.0]
["2026-09-09T18:08:05.178527+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.178592+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.178990+00:00", "trade", 10.955, 300.0]
["2026-09-09T18:08:05.179023+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.179023+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.179494+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.179539+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.180169+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.180807+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.181807+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:08:05.183133+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.185894+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.186822+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.192204+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.213986+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.217899+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.223168+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.223670+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.224030+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.224185+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.224629+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.225399+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.225749+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.226079+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.226840+00:00", "trade", 10.955, 75.0]
["2026-09-09T18:08:05.226897+00:00", "trade", 10.955, 25.0]
["2026-09-09T18:08:05.227582+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.228391+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.229383+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.229633+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.238643+00:00", "trade", 10.955, 300.0]
["2026-09-09T18:08:05.238712+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.238772+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.238832+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.239439+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.239647+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.239704+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.239900+00:00", "trade", 10.96, 757.0]
["2026-09-09T18:08:05.240143+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:08:05.240645+00:00", "trade", 10.955, 125.0]
["2026-09-09T18:08:05.240645+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:05.241893+00:00", "trade", 10.9597, 50.0]
["2026-09-09T18:08:05.242071+00:00", "trade", 10.955, 200.0]
["2026-09-09T18:08:05.283918+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:05.342858+00:00", "trade", 10.955, 468.0]
["2026-09-09T18:08:05.545178+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.433992+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.434103+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:07.434112+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.434548+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.434553+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.434588+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.434593+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.434949+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:07.578693+00:00", "trade", 10.9601, 48.0]
["2026-09-09T18:08:07.793256+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:08.768065+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:08:09.018494+00:00", "trade", 10.96, 14.0]
["2026-09-09T18:08:09.794753+00:00", "trade", 10.9688, 1.0]
["2026-09-09T18:08:09.872911+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:09.872914+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:09.872918+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:09.872932+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:09.872943+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:09.873505+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:09.873941+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:10.550724+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:10.550859+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:10.658883+00:00", "trade", 10.955, 555.0]
["2026-09-09T18:08:10.980798+00:00", "trade", 10.9772, 100.0]
["2026-09-09T18:08:10.983736+00:00", "trade", 10.955, 1.0]
["2026-09-09T18:08:11.564894+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:11.569942+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:13.662674+00:00", "trade", 10.9685, 42.0]
["2026-09-09T18:08:13.662716+00:00", "trade", 10.9685, 23.0]
["2026-09-09T18:08:14.109121+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:14.661780+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:14.694623+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:15.381109+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:15.510236+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:15.510737+00:00", "trade", 10.955, 200.0]
["2026-09-09T18:08:18.357698+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:20.363636+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:20.464242+00:00", "trade", 10.955, 51.0]
["2026-09-09T18:08:20.693840+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:21.015331+00:00", "trade", 10.96, 1.0]
["2026-09-09T18:08:21.016392+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:21.147108+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:21.775213+00:00", "trade", 10.9679, 100.0]
["2026-09-09T18:08:22.470432+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:22.470558+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:23.568653+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:23.568753+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:23.569234+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.626737+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.712807+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.713193+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794310+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794593+00:00", "trade", 10.95, 1000.0]
["2026-09-09T18:08:24.794593+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794596+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794632+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794639+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:24.794639+00:00", "trade", 10.95, 295.0]
["2026-09-09T18:08:24.794642+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794645+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:08:24.794645+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794645+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794651+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794651+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794651+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794657+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794657+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794657+00:00", "trade", 10.95, 500.0]
["2026-09-09T18:08:24.794657+00:00", "trade", 10.95, 276.0]
["2026-09-09T18:08:24.794662+00:00", "trade", 10.95, 1250.0]
["2026-09-09T18:08:24.794662+00:00", "trade", 10.95, 5.0]
["2026-09-09T18:08:24.794666+00:00", "trade", 10.95, 9.0]
["2026-09-09T18:08:24.794666+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794668+00:00", "trade", 10.95, 95.0]
["2026-09-09T18:08:24.794672+00:00", "trade", 10.95, 12.0]
["2026-09-09T18:08:24.794672+00:00", "trade", 10.95, 26.0]
["2026-09-09T18:08:24.794676+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794677+00:00", "trade", 10.95, 21.0]
["2026-09-09T18:08:24.794682+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794686+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794686+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794703+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794703+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794708+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794710+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794710+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794723+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:08:24.794734+00:00", "trade", 10.95, 205.0]
["2026-09-09T18:08:24.794738+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794741+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:24.794741+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794744+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794744+00:00", "trade", 10.95, 593.0]
["2026-09-09T18:08:24.794747+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794752+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794758+00:00", "trade", 10.95, 195.0]
["2026-09-09T18:08:24.794766+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794771+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794789+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794792+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:24.794795+00:00", "trade", 10.95, 497.0]
["2026-09-09T18:08:24.794834+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794882+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794887+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794892+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794897+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794936+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794936+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794940+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794942+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794952+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:24.794964+00:00", "trade", 10.95, 12.0]
["2026-09-09T18:08:24.794966+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:08:24.794966+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794971+00:00", "trade", 10.95, 44.0]
["2026-09-09T18:08:24.794971+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794976+00:00", "trade", 10.95, 56.0]
["2026-09-09T18:08:24.794976+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.794976+00:00", "trade", 10.95, 144.0]
["2026-09-09T18:08:24.794981+00:00", "trade", 10.95, 44.0]
["2026-09-09T18:08:24.794981+00:00", "trade", 10.95, 12.0]
["2026-09-09T18:08:24.794981+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.794987+00:00", "trade", 10.95, 238.0]
["2026-09-09T18:08:24.794987+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.794987+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.794996+00:00", "trade", 10.95, 56.0]
["2026-09-09T18:08:24.794999+00:00", "trade", 10.95, 56.0]
["2026-09-09T18:08:24.795006+00:00", "trade", 10.95, 88.0]
["2026-09-09T18:08:24.795007+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795011+00:00", "trade", 10.95, 6.0]
["2026-09-09T18:08:24.795014+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795017+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:24.795017+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795020+00:00", "trade", 10.95, 60.0]
["2026-09-09T18:08:24.795024+00:00", "trade", 10.95, 344.0]
["2026-09-09T18:08:24.795026+00:00", "trade", 10.95, 6.0]
["2026-09-09T18:08:24.795027+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795035+00:00", "trade", 10.95, 6.0]
["2026-09-09T18:08:24.795039+00:00", "trade", 10.95, 50.0]
["2026-09-09T18:08:24.795047+00:00", "trade", 10.95, 50.0]
["2026-09-09T18:08:24.795056+00:00", "trade", 10.95, 88.0]
["2026-09-09T18:08:24.795057+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795067+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795069+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:24.795071+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795072+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795074+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795102+00:00", "trade", 10.95, 12.0]
["2026-09-09T18:08:24.795104+00:00", "trade", 10.95, 82.0]
["2026-09-09T18:08:24.795107+00:00", "trade", 10.95, 6.0]
["2026-09-09T18:08:24.795193+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795198+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795204+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795207+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795225+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795225+00:00", "trade", 10.95, 1000.0]
["2026-09-09T18:08:24.795225+00:00", "trade", 10.95, 1000.0]
["2026-09-09T18:08:24.795246+00:00", "trade", 10.95, 134.0]
["2026-09-09T18:08:24.795249+00:00", "trade", 10.95, 1000.0]
["2026-09-09T18:08:24.795252+00:00", "trade", 10.95, 66.0]
["2026-09-09T18:08:24.795253+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795273+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:24.795318+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795330+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795333+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795334+00:00", "trade", 10.95, 6.0]
["2026-09-09T18:08:24.795336+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:24.795343+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795368+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795433+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795462+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:24.795473+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795478+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795478+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795488+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795488+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795784+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795834+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795838+00:00", "trade", 10.95, 134.0]
["2026-09-09T18:08:24.795874+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.795954+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.796075+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.796337+00:00", "trade", 10.9508, 50.0]
["2026-09-09T18:08:24.796390+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.796433+00:00", "trade", 10.9552, 50.0]
["2026-09-09T18:08:24.796435+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.797302+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.806289+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:24.817565+00:00", "trade", 10.95, 700.0]
["2026-09-09T18:08:24.939778+00:00", "trade", 10.945, 85.0]
["2026-09-09T18:08:24.943883+00:00", "trade", 10.945, 1.0]
["2026-09-09T18:08:24.948457+00:00", "trade", 10.945, 1.0]
["2026-09-09T18:08:26.201129+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:26.201209+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:26.331825+00:00", "trade", 10.945, 3.0]
["2026-09-09T18:08:26.512474+00:00", "trade", 10.95, 10.0]
["2026-09-09T18:08:26.513110+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:26.513351+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:26.748887+00:00", "trade", 10.964, 1.0]
["2026-09-09T18:08:26.838629+00:00", "trade", 10.94, 10.0]
["2026-09-09T18:08:27.636480+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:27.784716+00:00", "trade", 10.945, 90.0]
["2026-09-09T18:08:27.810574+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:27.811015+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:27.946537+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:28.134679+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:30.005896+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:30.045772+00:00", "trade", 10.9499, 799.0]
["2026-09-09T18:08:30.046979+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:30.138090+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:30.764294+00:00", "trade", 10.945, 12.0]
["2026-09-09T18:08:30.764895+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:30.772395+00:00", "trade", 10.94, 12.0]
["2026-09-09T18:08:30.772974+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:33.116339+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:33.116775+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:33.427318+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:33.437762+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:33.504426+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.011431+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.465695+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.465776+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.465976+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.466217+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.482474+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:08:34.482492+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:08:34.482772+00:00", "trade", 10.95, 183.0]
["2026-09-09T18:08:34.482781+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.482785+00:00", "trade", 10.95, 80.0]
["2026-09-09T18:08:34.482787+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:34.482790+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.482790+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:34.482797+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.482797+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.482797+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:34.482799+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.482802+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:34.482802+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:34.482802+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:34.482805+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:08:34.482891+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.483012+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.483022+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.483028+00:00", "trade", 10.945, 2.0]
["2026-09-09T18:08:34.483028+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:08:34.483175+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.483241+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.483267+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.483299+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.483301+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:34.483316+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.483369+00:00", "trade", 10.95, 58.0]
["2026-09-09T18:08:34.483369+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:08:34.483369+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:08:34.483373+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:34.483376+00:00", "trade", 10.945, 2.0]
["2026-09-09T18:08:34.483397+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:08:34.483413+00:00", "quote", 10.94, 10.96]
["2026-09-09T18:08:34.483443+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.483443+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.483463+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.483578+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483583+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483593+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483623+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483650+00:00", "trade", 10.95, 17.0]
["2026-09-09T18:08:34.483677+00:00", "trade", 10.95, 400.0]
["2026-09-09T18:08:34.483688+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483693+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483793+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:08:34.483794+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:08:34.483797+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:08:34.483798+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.483838+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.484285+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.484615+00:00", "trade", 10.95, 20.0]
["2026-09-09T18:08:34.484630+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.485075+00:00", "trade", 10.95, 80.0]
["2026-09-09T18:08:34.487357+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.487753+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.487873+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.488504+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.494990+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.584493+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:34.968474+00:00", "trade", 10.9555, 100.0]
["2026-09-09T18:08:35.224259+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:35.225513+00:00", "trade", 10.9499, 50.0]
["2026-09-09T18:08:35.339406+00:00", "trade", 10.95, 25.0]
["2026-09-09T18:08:35.498276+00:00", "trade", 10.95, 96.0]
["2026-09-09T18:08:36.577421+00:00", "trade", 10.9586, 1.0]
["2026-09-09T18:08:38.494530+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.494621+00:00", "trade", 10.95, 35.0]
["2026-09-09T18:08:38.494645+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.495061+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.495157+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.495157+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.495643+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.646897+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.646948+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.646962+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.827231+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:38.827552+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.841577+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.841627+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.841702+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.841973+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.842018+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.842118+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.842514+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.842644+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.842925+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.843165+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.859073+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.860010+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:39.860010+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.067258+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.067428+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.067955+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.068396+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.079282+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.624180+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:40.624180+00:00", "trade", 10.955, 200.0]
["2026-09-09T18:08:40.625139+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.625169+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.671844+00:00", "trade", 10.955, 25.0]
["2026-09-09T18:08:40.866723+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:40.999731+00:00", "trade", 10.9728, 47.0]
["2026-09-09T18:08:41.005511+00:00", "trade", 10.955, 40.0]
["2026-09-09T18:08:41.395520+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:41.397739+00:00", "trade", 10.955, 2.0]
["2026-09-09T18:08:42.183506+00:00", "trade", 10.955, 6.0]
["2026-09-09T18:08:42.539381+00:00", "trade", 10.9617, 1.0]
["2026-09-09T18:08:43.822397+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:44.098039+00:00", "trade", 10.955, 20.0]
["2026-09-09T18:08:45.786739+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:08:45.788054+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:45.788495+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:46.620608+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:46.621009+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:46.696596+00:00", "trade", 10.9617, 98.0]
["2026-09-09T18:08:47.164059+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:47.164986+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:47.165432+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:47.330505+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:47.406030+00:00", "trade", 10.9577, 7.0]
["2026-09-09T18:08:47.790067+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:47.898105+00:00", "trade", 10.9728, 100.0]
["2026-09-09T18:08:48.567510+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:49.075883+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:49.076130+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:49.076364+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:50.140191+00:00", "trade", 10.955, 1.0]
["2026-09-09T18:08:50.231098+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:50.296767+00:00", "trade", 10.9616, 1.0]
["2026-09-09T18:08:50.336230+00:00", "trade", 10.955, 91.0]
["2026-09-09T18:08:52.484809+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:08:53.553679+00:00", "trade", 10.9535, 4.0]
["2026-09-09T18:08:53.855010+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:54.797735+00:00", "trade", 10.9501, 27.0]
["2026-09-09T18:08:54.818265+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:55.105643+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:55.106124+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:55.109303+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:08:56.238841+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:08:56.253301+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:00.005934+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:01.086547+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:01.086973+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:01.116716+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:09:01.290039+00:00", "trade", 10.955, 200.0]
["2026-09-09T18:09:01.290196+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:02.169927+00:00", "trade", 10.9615, 5.0]
["2026-09-09T18:09:02.198044+00:00", "trade", 10.9615, 1.0]
["2026-09-09T18:09:04.066829+00:00", "trade", 10.955, 4.0]
["2026-09-09T18:09:04.101589+00:00", "trade", 10.955, 25.0]
["2026-09-09T18:09:04.170642+00:00", "trade", 10.955, 6.0]
["2026-09-09T18:09:04.281936+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.282075+00:00", "trade", 10.955, 200.0]
["2026-09-09T18:09:04.282544+00:00", "trade", 10.955, 18.0]
["2026-09-09T18:09:04.282573+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.282663+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.283189+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.283270+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.284122+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.284147+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.284171+00:00", "trade", 10.955, 4.0]
["2026-09-09T18:09:04.284267+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.284578+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.301623+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.301673+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.315135+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:04.315636+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.316308+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:04.320509+00:00", "trade", 10.9617, 1.0]
["2026-09-09T18:09:04.610217+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.929370+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:04.930037+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:05.095598+00:00", "trade", 10.95, 50.0]
["2026-09-09T18:09:05.095724+00:00", "trade", 10.95, 950.0]
["2026-09-09T18:09:05.226713+00:00", "trade", 10.9528, 11.0]
["2026-09-09T18:09:05.342657+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:05.344973+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:07.058793+00:00", "trade", 10.955, 40.0]
["2026-09-09T18:09:07.189369+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:09:08.233360+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:08.516149+00:00", "trade", 10.95, 34.0]
["2026-09-09T18:09:08.790431+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:08.804911+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:09:09.027130+00:00", "trade", 10.9504, 14.0]
["2026-09-09T18:09:10.964460+00:00", "trade", 10.955, 6.0]
["2026-09-09T18:09:11.087681+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:11.718305+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:13.465615+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:13.470493+00:00", "trade", 10.955, 300.0]
["2026-09-09T18:09:13.471774+00:00", "trade", 10.9528, 51.0]
["2026-09-09T18:09:13.595581+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:14.046483+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:14.046523+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:14.046959+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:16.775314+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:09:18.234748+00:00", "trade", 10.955, 8000.0]
["2026-09-09T18:09:18.236032+00:00", "trade", 10.9551, 164.0]
["2026-09-09T18:09:18.300062+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:18.300418+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:18.339304+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:09:18.662590+00:00", "trade", 10.9597, 1.0]
["2026-09-09T18:09:18.684645+00:00", "trade", 10.9597, 5.0]
["2026-09-09T18:09:22.525803+00:00", "trade", 10.955, 51.0]
["2026-09-09T18:09:24.164442+00:00", "trade", 10.955, 8.0]
["2026-09-09T18:09:24.799735+00:00", "trade", 10.9545, 21.0]
["2026-09-09T18:09:24.801257+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:24.873756+00:00", "trade", 10.955, 5.0]
["2026-09-09T18:09:24.874754+00:00", "trade", 10.955, 295.0]
["2026-09-09T18:09:25.878395+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:30.005962+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:30.043561+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:30.956278+00:00", "trade", 10.9712, 100.0]
["2026-09-09T18:09:31.498830+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:31.565686+00:00", "trade", 10.958, 1.0]
["2026-09-09T18:09:31.797943+00:00", "trade", 10.955, 1.0]
["2026-09-09T18:09:31.833350+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:31.834312+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:32.145960+00:00", "trade", 10.955, 17.0]
["2026-09-09T18:09:32.248269+00:00", "trade", 10.955, 23.0]
["2026-09-09T18:09:32.417577+00:00", "trade", 10.95, 20.0]
["2026-09-09T18:09:33.746086+00:00", "trade", 10.955, 28.0]
["2026-09-09T18:09:33.746086+00:00", "trade", 10.955, 72.0]
["2026-09-09T18:09:33.752353+00:00", "trade", 10.955, 300.0]
["2026-09-09T18:09:33.752756+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:09:33.753247+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:33.753355+00:00", "trade", 10.955, 300.0]
["2026-09-09T18:09:33.753683+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:33.753947+00:00", "trade", 10.955, 175.0]
["2026-09-09T18:09:33.753983+00:00", "trade", 10.955, 125.0]
["2026-09-09T18:09:33.886088+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:34.129381+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:34.167442+00:00", "trade", 10.9575, 5.0]
["2026-09-09T18:09:34.341132+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:09:35.228712+00:00", "trade", 10.955, 42.0]
["2026-09-09T18:09:35.534825+00:00", "trade", 10.955, 103.0]
["2026-09-09T18:09:35.959726+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:36.074319+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:36.077561+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:36.213484+00:00", "trade", 10.955, 100.0]
["2026-09-09T18:09:36.892388+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:36.892824+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:37.223377+00:00", "trade", 10.9574, 1.0]
["2026-09-09T18:09:38.599721+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:40.569677+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:42.730563+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:43.621358+00:00", "trade", 10.971, 46.0]
["2026-09-09T18:09:44.008778+00:00", "trade", 10.9574, 3.0]
["2026-09-09T18:09:46.830006+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:48.236745+00:00", "trade", 10.955, 39.0]
["2026-09-09T18:09:48.398598+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:09:50.144058+00:00", "trade", 10.96, 20.0]
["2026-09-09T18:09:50.179184+00:00", "trade", 10.95, 34.0]
["2026-09-09T18:09:50.179225+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:50.179666+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:50.273414+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:52.721332+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:52.721768+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:52.869363+00:00", "trade", 10.95, 74.0]
["2026-09-09T18:09:53.142989+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:53.142989+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:53.562495+00:00", "trade", 10.9546, 4.0]
["2026-09-09T18:09:53.941687+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:53.941727+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:53.982668+00:00", "trade", 10.9574, 100.0]
["2026-09-09T18:09:54.801909+00:00", "trade", 10.9547, 4.0]
["2026-09-09T18:09:54.941649+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.064265+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.064481+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.065097+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.065232+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.065252+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.065252+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.065333+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.084944+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.085019+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.085059+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.085100+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.085100+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.085100+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.085105+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:55.166161+00:00", "trade", 10.9574, 1.0]
["2026-09-09T18:09:57.799622+00:00", "trade", 10.9573, 4.0]
["2026-09-09T18:09:57.857585+00:00", "trade", 10.955, 25.0]
["2026-09-09T18:09:57.858681+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:57.859002+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:57.865708+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:57.866640+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:57.967950+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:09:58.854082+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:58.854147+00:00", "trade", 10.9501, 100.0]
["2026-09-09T18:09:58.855004+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:58.855886+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:58.910255+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:09:59.749545+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:00.005984+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:02.218462+00:00", "trade", 10.971, 100.0]
["2026-09-09T18:10:03.075615+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:04.352607+00:00", "trade", 10.9576, 1.0]
["2026-09-09T18:10:05.230708+00:00", "trade", 10.9531, 2.0]
["2026-09-09T18:10:05.446825+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:05.447346+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:05.899386+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:05.900172+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:06.964467+00:00", "trade", 10.955, 17.0]
["2026-09-09T18:10:08.316191+00:00", "trade", 10.95, 18.0]
["2026-09-09T18:10:08.317277+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:09.035859+00:00", "trade", 10.955, 10.0]
["2026-09-09T18:10:09.219090+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:09.219120+00:00", "trade", 10.95, 8.0]
["2026-09-09T18:10:11.024289+00:00", "trade", 10.957, 9.0]
["2026-09-09T18:10:11.026506+00:00", "trade", 10.9549, 7.0]
["2026-09-09T18:10:11.357469+00:00", "trade", 10.95, 42.0]
["2026-09-09T18:10:11.361926+00:00", "trade", 10.95, 58.0]
["2026-09-09T18:10:11.394139+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:12.187595+00:00", "trade", 10.9572, 4.0]
["2026-09-09T18:10:12.255491+00:00", "trade", 10.9572, 1.0]
["2026-09-09T18:10:13.357926+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:15.693998+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:15.694349+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:15.694635+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:15.700842+00:00", "trade", 10.95, 20.0]
["2026-09-09T18:10:15.922811+00:00", "trade", 10.955, 200.0]
["2026-09-09T18:10:15.924231+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:16.180114+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:17.142612+00:00", "trade", 10.95, 25.0]
["2026-09-09T18:10:18.238744+00:00", "trade", 10.9524, 14.0]
["2026-09-09T18:10:18.688643+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:10:18.688851+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:18.954202+00:00", "trade", 10.951, 94.0]
["2026-09-09T18:10:19.418932+00:00", "trade", 10.9705, 100.0]
["2026-09-09T18:10:20.392244+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:20.510662+00:00", "trade", 10.955, 20.0]
["2026-09-09T18:10:20.892554+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:10:21.429745+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.664423+00:00", "trade", 10.955, 130.0]
["2026-09-09T18:10:21.798782+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.798832+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.799108+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.799263+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.799659+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.799779+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:21.799839+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.024574+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.194858+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.385707+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386327+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386334+00:00", "trade", 10.955, 400.0]
["2026-09-09T18:10:22.386334+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386334+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386339+00:00", "trade", 10.95, 58.0]
["2026-09-09T18:10:22.386339+00:00", "trade", 10.95, 400.0]
["2026-09-09T18:10:22.386339+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386343+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:22.386343+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386343+00:00", "trade", 10.95, 80.0]
["2026-09-09T18:10:22.386348+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:22.386393+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386399+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386448+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386460+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386464+00:00", "trade", 10.95, 13.0]
["2026-09-09T18:10:22.386466+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386469+00:00", "trade", 10.95, 42.0]
["2026-09-09T18:10:22.386472+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386475+00:00", "trade", 10.95, 8.0]
["2026-09-09T18:10:22.386475+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386478+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386481+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386481+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386484+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386490+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386490+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386493+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386499+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386502+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386505+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386514+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386519+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386569+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386569+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386574+00:00", "trade", 10.95, 26.0]
["2026-09-09T18:10:22.386574+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386578+00:00", "trade", 10.95, 21.0]
["2026-09-09T18:10:22.386579+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386584+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386584+00:00", "trade", 10.95, 75.0]
["2026-09-09T18:10:22.386584+00:00", "trade", 10.95, 58.0]
["2026-09-09T18:10:22.386586+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:10:22.386644+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386644+00:00", "trade", 10.95, 40.0]
["2026-09-09T18:10:22.386644+00:00", "trade", 10.95, 60.0]
["2026-09-09T18:10:22.386644+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386654+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:10:22.386669+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:10:22.386699+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:10:22.386729+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:10:22.386739+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:10:22.386779+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:10:22.386810+00:00", "quote", 10.95, 10.95]
["2026-09-09T18:10:22.386839+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.386839+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.386880+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387090+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387175+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387253+00:00", "trade", 10.945, 5.0]
["2026-09-09T18:10:22.387253+00:00", "trade", 10.945, 2.0]
["2026-09-09T18:10:22.387296+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387296+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387301+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387306+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387336+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387338+00:00", "trade", 10.95, 19.0]
["2026-09-09T18:10:22.387371+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387386+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387396+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387496+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387551+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387680+00:00", "trade", 10.945, 2.0]
["2026-09-09T18:10:22.387801+00:00", "trade", 10.9511, 51.0]
["2026-09-09T18:10:22.387892+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.387972+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.389948+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:10:22.389948+00:00", "trade", 10.95, 227.0]
["2026-09-09T18:10:22.389952+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:10:22.389954+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.389957+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.389982+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390014+00:00", "trade", 10.95, 52.0]
["2026-09-09T18:10:22.390014+00:00", "trade", 10.95, 11.0]
["2026-09-09T18:10:22.390020+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390024+00:00", "trade", 10.95, 400.0]
["2026-09-09T18:10:22.390026+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:22.390027+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390029+00:00", "trade", 10.95, 59.0]
["2026-09-09T18:10:22.390029+00:00", "trade", 10.95, 85.0]
["2026-09-09T18:10:22.390032+00:00", "trade", 10.95, 80.0]
["2026-09-09T18:10:22.390032+00:00", "trade", 10.95, 425.0]
["2026-09-09T18:10:22.390042+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390053+00:00", "trade", 10.95, 73.0]
["2026-09-09T18:10:22.390056+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390081+00:00", "trade", 10.95, 646.0]
["2026-09-09T18:10:22.390082+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390127+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390128+00:00", "trade", 10.95, 3031.0]
["2026-09-09T18:10:22.390146+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:10:22.390147+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390152+00:00", "trade", 10.95, 1214.0]
["2026-09-09T18:10:22.390152+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390177+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390179+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390240+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390243+00:00", "trade", 10.95, 3.0]
["2026-09-09T18:10:22.390348+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390428+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390433+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390510+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390514+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390517+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:22.390517+00:00", "trade", 10.95, 300.0]
["2026-09-09T18:10:22.390522+00:00", "trade", 10.95, 74.0]
["2026-09-09T18:10:22.390555+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:22.390606+00:00", "trade", 10.95, 1875.0]
["2026-09-09T18:10:22.390608+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390649+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390684+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390946+00:00", "trade", 10.95, 3300.0]
["2026-09-09T18:10:22.390949+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.390974+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.391054+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.391170+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.391220+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.391235+00:00", "trade", 10.95, 51.0]
["2026-09-09T18:10:22.391367+00:00", "trade", 10.95, 55.0]
["2026-09-09T18:10:22.391430+00:00", "trade", 10.95, 61.0]
["2026-09-09T18:10:22.391464+00:00", "trade", 10.9503, 51.0]
["2026-09-09T18:10:22.391557+00:00", "trade", 10.95, 18.0]
["2026-09-09T18:10:22.391638+00:00", "trade", 10.95, 66.0]
["2026-09-09T18:10:22.391698+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:22.391821+00:00", "trade", 10.95, 50.0]
["2026-09-09T18:10:22.392242+00:00", "trade", 10.95, 106.0]
["2026-09-09T18:10:22.392564+00:00", "trade", 10.95, 1.0]
["2026-09-09T18:10:22.395209+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.397911+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.397996+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.398022+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:22.398046+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.398202+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.401709+00:00", "trade", 10.95, 5.0]
["2026-09-09T18:10:22.401964+00:00", "trade", 10.95, 2.0]
["2026-09-09T18:10:22.490541+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.540485+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:22.569881+00:00", "trade", 10.945, 6.0]
["2026-09-09T18:10:22.821885+00:00", "trade", 10.95, 10.0]
["2026-09-09T18:10:23.124934+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.263378+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.513668+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.513680+00:00", "trade", 10.95, 33.0]
["2026-09-09T18:10:23.513686+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:23.513758+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:23.513761+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:10:23.513764+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:10:23.513808+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.513843+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.513893+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.514299+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.514299+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.514379+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.514740+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.515261+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.563153+00:00", "trade", 10.945, 114.0]
["2026-09-09T18:10:23.740094+00:00", "trade", 10.95, 4.0]
["2026-09-09T18:10:23.740692+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.821078+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.870100+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.870490+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.870937+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.871418+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:23.871854+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:24.063891+00:00", "trade", 10.945, 6.0]
["2026-09-09T18:10:24.328571+00:00", "trade", 10.95, 48.0]
["2026-09-09T18:10:24.328574+00:00", "trade", 10.95, 3.0]
["2026-09-09T18:10:24.329166+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:24.510983+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:24.803733+00:00", "trade", 10.9502, 41.0]
["2026-09-09T18:10:24.807918+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:24.902374+00:00", "trade", 10.9556, 4.0]
["2026-09-09T18:10:25.052319+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:25.966096+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:25.991716+00:00", "trade", 10.9556, 1.0]
["2026-09-09T18:10:26.087835+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:26.474845+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:26.475010+00:00", "trade", 10.95, 34.0]
["2026-09-09T18:10:26.475502+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.143633+00:00", "trade", 10.945, 10.0]
["2026-09-09T18:10:27.144396+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.144958+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.176207+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.177329+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.464141+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:10:27.466121+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.493771+00:00", "trade", 10.941, 5.0]
["2026-09-09T18:10:27.758000+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:27.849973+00:00", "trade", 10.95, 56.0]
["2026-09-09T18:10:27.850550+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:28.091294+00:00", "trade", 10.9555, 1.0]
["2026-09-09T18:10:28.757052+00:00", "trade", 10.95, 25.0]
["2026-09-09T18:10:30.006007+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:31.158812+00:00", "trade", 10.9682, 70.0]
["2026-09-09T18:10:31.178388+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:32.359511+00:00", "trade", 10.949, 100.0]
["2026-09-09T18:10:32.360894+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:32.549848+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:32.810893+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:33.910341+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:33.910757+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:33.911198+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:34.284867+00:00", "trade", 10.945, 10.0]
["2026-09-09T18:10:34.892744+00:00", "trade", 10.945, 300.0]
["2026-09-09T18:10:34.894269+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:35.707262+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:37.244495+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:37.712434+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:10:37.880071+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:38.032617+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:10:38.043801+00:00", "trade", 10.945, 2.0]
["2026-09-09T18:10:38.498063+00:00", "trade", 10.9681, 46.0]
["2026-09-09T18:10:38.712524+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:39.447423+00:00", "trade", 10.945, 4.0]
["2026-09-09T18:10:39.956871+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:40.793815+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:43.259179+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:43.884921+00:00", "trade", 10.9545, 1.0]
["2026-09-09T18:10:45.366654+00:00", "trade", 10.945, 10.0]
["2026-09-09T18:10:45.374106+00:00", "trade", 10.94, 10.0]
["2026-09-09T18:10:45.374221+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:45.375163+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:45.486989+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:45.486999+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:46.363267+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:49.492443+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:50.065573+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:10:51.368271+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:51.368753+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:52.151167+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:52.151608+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:52.277098+00:00", "trade", 10.94, 11.0]
["2026-09-09T18:10:52.277594+00:00", "trade", 10.94, 89.0]
["2026-09-09T18:10:52.277608+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:52.277688+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:52.392702+00:00", "trade", 10.9494, 34.0]
["2026-09-09T18:10:52.392789+00:00", "trade", 10.9478, 46.0]
["2026-09-09T18:10:52.670120+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:52.758753+00:00", "trade", 10.9556, 43.0]
["2026-09-09T18:10:53.570914+00:00", "trade", 10.95, 4.0]
["2026-09-09T18:10:54.805730+00:00", "trade", 10.9454, 2.0]
["2026-09-09T18:10:58.303574+00:00", "trade", 10.945, 1.0]
["2026-09-09T18:10:59.040535+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:10:59.522466+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:10:59.522661+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:00.006030+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:00.545071+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:01.292422+00:00", "trade", 10.9542, 100.0]
["2026-09-09T18:11:01.586802+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:01.691377+00:00", "trade", 10.945, 36.0]
["2026-09-09T18:11:01.886878+00:00", "trade", 10.945, 3.0]
["2026-09-09T18:11:02.118609+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118609+00:00", "trade", 10.94, 187.0]
["2026-09-09T18:11:02.118631+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118639+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118641+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118641+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118642+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118648+00:00", "trade", 10.94, 11.0]
["2026-09-09T18:11:02.118648+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118648+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118651+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118654+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118654+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118661+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118666+00:00", "trade", 10.94, 200.0]
["2026-09-09T18:11:02.118695+00:00", "trade", 10.94, 165.0]
["2026-09-09T18:11:02.118695+00:00", "trade", 10.94, 2.0]
["2026-09-09T18:11:02.118699+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118699+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118703+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118703+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118708+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118708+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118708+00:00", "trade", 10.94, 2.0]
["2026-09-09T18:11:02.118712+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118715+00:00", "trade", 10.94, 2.0]
["2026-09-09T18:11:02.118715+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118720+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118720+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118723+00:00", "trade", 10.94, 1.0]
["2026-09-09T18:11:02.118726+00:00", "trade", 10.94, 2.0]
["2026-09-09T18:11:02.118726+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.118736+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118741+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118746+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118771+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118841+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118841+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.118916+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119032+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119063+00:00", "trade", 10.945, 19.0]
["2026-09-09T18:11:02.119132+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.119237+00:00", "trade", 10.945, 168.0]
["2026-09-09T18:11:02.119247+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119267+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119327+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119407+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119628+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119638+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119668+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119673+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119718+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119721+00:00", "trade", 10.94, 178.0]
["2026-09-09T18:11:02.119724+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119725+00:00", "trade", 10.94, 1606.0]
["2026-09-09T18:11:02.119725+00:00", "trade", 10.94, 2.0]
["2026-09-09T18:11:02.119727+00:00", "trade", 10.94, 14.0]
["2026-09-09T18:11:02.119727+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.119798+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119820+00:00", "trade", 10.94, 71.0]
["2026-09-09T18:11:02.119830+00:00", "trade", 10.94, 7.0]
["2026-09-09T18:11:02.119830+00:00", "trade", 10.94, 12.0]
["2026-09-09T18:11:02.119835+00:00", "trade", 10.94, 10.0]
["2026-09-09T18:11:02.119884+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.119969+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.120099+00:00", "quote", 10.94, 10.95]
["2026-09-09T18:11:02.120219+00:00", "quote", 10.94, 10.94]
["2026-09-09T18:11:02.120225+00:00", "quote", 10.94, 10.94]
["2026-09-09T18:11:02.120235+00:00", "trade", 10.94, 15.0]
["2026-09-09T18:11:02.120239+00:00", "trade", 10.94, 100.0]
["2026-09-09T18:11:02.120239+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120239+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120242+00:00", "trade", 10.94, 15.0]
["2026-09-09T18:11:02.120244+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120250+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120275+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120320+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120410+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120410+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120480+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120521+00:00", "trade", 10.94, 30.0]
["2026-09-09T18:11:02.120536+00:00", "trade", 10.94, 20.0]
["2026-09-09T18:11:02.120698+00:00", "trade", 10.935, 2.0]
["2026-09-09T18:11:02.120786+00:00", "trade", 10.94, 4.0]
["2026-09-09T18:11:02.120806+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120846+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120886+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120962+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120962+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.120966+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.121014+00:00", "trade", 10.9403, 74.0]
["2026-09-09T18:11:02.121041+00:00", "trade", 10.93, 25.0]
["2026-09-09T18:11:02.121074+00:00", "trade", 10.935, 2.0]
["2026-09-09T18:11:02.121127+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.121127+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.121167+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.121207+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.121288+00:00", "trade", 10.94, 11.0]
["2026-09-09T18:11:02.121568+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.126875+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.219360+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.416626+00:00", "trade", 10.935, 3.0]
["2026-09-09T18:11:02.645040+00:00", "trade", 10.935, 350.0]
["2026-09-09T18:11:02.646049+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:02.648796+00:00", "trade", 10.935, 5.0]
["2026-09-09T18:11:02.971150+00:00", "trade", 10.93, 2.0]
["2026-09-09T18:11:03.473364+00:00", "trade", 10.935, 8.0]
["2026-09-09T18:11:03.964568+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:04.208615+00:00", "trade", 10.9535, 1.0]
["2026-09-09T18:11:04.210006+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:04.881301+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:05.010543+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:05.445102+00:00", "trade", 10.935, 60.0]
["2026-09-09T18:11:05.857100+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:05.873870+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:09.048506+00:00", "trade", 10.9482, 10.0]
["2026-09-09T18:11:09.584514+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:09.791781+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:10.077335+00:00", "trade", 10.935, 100.0]
["2026-09-09T18:11:10.078914+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:10.093278+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:10.796636+00:00", "trade", 10.93, 8.0]
["2026-09-09T18:11:10.798028+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:10.812913+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:11.173069+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:11.173160+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:11.174067+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:11.176267+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:11.176790+00:00", "trade", 10.935, 111.0]
["2026-09-09T18:11:12.131116+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:12.219269+00:00", "trade", 10.935, 10.0]
["2026-09-09T18:11:12.219857+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:12.219887+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:12.485864+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:13.904841+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:13.998614+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:14.750271+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:14.794213+00:00", "trade", 10.935, 8.0]
["2026-09-09T18:11:14.799807+00:00", "trade", 10.935, 92.0]
["2026-09-09T18:11:14.810843+00:00", "trade", 10.932, 100.0]
["2026-09-09T18:11:15.456032+00:00", "trade", 10.9386, 274.0]
["2026-09-09T18:11:15.728209+00:00", "trade", 10.9386, 1.0]
["2026-09-09T18:11:16.825543+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:16.825813+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:16.826159+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:16.826460+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:16.827057+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:17.197547+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:17.344310+00:00", "trade", 10.935, 10.0]
["2026-09-09T18:11:17.344531+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:17.862480+00:00", "trade", 10.935, 5.0]
["2026-09-09T18:11:19.408336+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:20.031427+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:21.156787+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:21.778315+00:00", "trade", 10.935, 100.0]
["2026-09-09T18:11:22.469207+00:00", "trade", 10.9533, 1.0]
["2026-09-09T18:11:22.807635+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:22.807667+00:00", "trade", 10.93, 22.0]
["2026-09-09T18:11:22.808291+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:22.808332+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:22.808372+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:22.808642+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:22.808813+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:22.817794+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:23.201000+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:23.201977+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:24.419206+00:00", "trade", 10.9659, 100.0]
["2026-09-09T18:11:24.496599+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.813965+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.814047+00:00", "trade", 10.93, 4.0]
["2026-09-09T18:11:25.814070+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.814587+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.814587+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.814947+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.815067+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:25.955251+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:26.938546+00:00", "trade", 10.9301, 8.0]
["2026-09-09T18:11:27.102126+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:28.358138+00:00", "trade", 10.9658, 53.0]
["2026-09-09T18:11:29.394539+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:30.006043+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:30.091906+00:00", "trade", 10.953, 1.0]
["2026-09-09T18:11:31.501425+00:00", "trade", 10.9653, 47.0]
["2026-09-09T18:11:32.198469+00:00", "trade", 10.9653, 46.0]
["2026-09-09T18:11:32.702362+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:33.238961+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.250609+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.250609+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.251085+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.251085+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.254167+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.254313+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.254523+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.254758+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.255004+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.255205+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.318996+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.331110+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.550862+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.551584+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.552065+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.552065+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.562665+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.798531+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:33.799543+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.273580+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.806832+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.910163+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.910584+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.910693+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:34.910704+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.911025+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.911185+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.911185+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.911892+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.912022+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:34.915666+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:35.537193+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:35.649720+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:35.661629+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:37.683243+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:37.683724+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:38.515309+00:00", "trade", 10.9528, 1.0]
["2026-09-09T18:11:39.095660+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:41.215729+00:00", "trade", 10.9646, 74.0]
["2026-09-09T18:11:41.236518+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:41.258900+00:00", "trade", 10.935, 6.0]
["2026-09-09T18:11:41.259087+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:41.383384+00:00", "trade", 10.935, 6.0]
["2026-09-09T18:11:42.464196+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:42.464957+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:42.527220+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:43.102786+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:44.003463+00:00", "trade", 10.935, 3.0]
["2026-09-09T18:11:44.266910+00:00", "trade", 10.935, 1.0]
["2026-09-09T18:11:46.648672+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:46.649718+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:48.677683+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:48.677683+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:48.677738+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:48.677743+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:49.456864+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:49.456909+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:49.458949+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:50.745732+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:50.745773+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:50.745773+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:50.980557+00:00", "trade", 10.9314, 3.0]
["2026-09-09T18:11:50.981703+00:00", "trade", 10.93, 14.0]
["2026-09-09T18:11:51.441601+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:51.442759+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:51.442794+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:51.498839+00:00", "trade", 10.9521, 1.0]
["2026-09-09T18:11:51.725541+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:51.726448+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.381405+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.382808+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.383505+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579791+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579794+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579794+00:00", "trade", 10.93, 40.0]
["2026-09-09T18:11:52.579800+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579803+00:00", "trade", 10.93, 20.0]
["2026-09-09T18:11:52.579806+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579809+00:00", "trade", 10.93, 4.0]
["2026-09-09T18:11:52.579841+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579881+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579887+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579902+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579902+00:00", "trade", 10.93, 20.0]
["2026-09-09T18:11:52.579932+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579937+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579942+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579942+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.579948+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579948+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579951+00:00", "trade", 10.93, 18.0]
["2026-09-09T18:11:52.579960+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.579997+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580027+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580032+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580032+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580071+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.580074+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.580077+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.580082+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580082+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580086+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.580092+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580100+00:00", "trade", 10.93, 40.0]
["2026-09-09T18:11:52.580100+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.580107+00:00", "trade", 10.93, 496.0]
["2026-09-09T18:11:52.580107+00:00", "trade", 10.93, 100.0]
["2026-09-09T18:11:52.580107+00:00", "quote", 10.93, 10.94]
["2026-09-09T18:11:52.580110+00:00", "trade", 10.93, 300.0]
["2026-09-09T18:11:52.580116+00:00", "trade", 10.93, 500.0]
["2026-09-09T18:11:52.580140+00:00", "trade", 10.93, 700.0]
["2026-09-09T18:11:52.580147+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580187+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580193+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580197+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580197+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580208+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580238+00:00", "quote", 10.93, 10.93]
["2026-09-09T18:11:52.580273+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.580322+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.580328+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.580333+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.580339+00:00", "trade", 10.93, 56.0]
["2026-09-09T18:11:52.580368+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.580468+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.580480+00:00", "trade", 10.925, 101.0]
["2026-09-09T18:11:52.580588+00:00", "trade", 10.93, 1.0]
["2026-09-09T18:11:52.580874+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.581029+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.581048+00:00", "trade", 10.925, 2.0]
["2026-09-09T18:11:52.581104+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.581119+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.581154+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.582052+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.583706+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.583861+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.583966+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.584031+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.584142+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:52.645170+00:00", "trade", 10.925, 72.0]
["2026-09-09T18:11:52.843934+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:53.008505+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:53.690847+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:53.691503+00:00", "trade", 10.925, 4.0]
["2026-09-09T18:11:53.691588+00:00", "trade", 10.925, 300.0]
["2026-09-09T18:11:53.691597+00:00", "trade", 10.925, 300.0]
["2026-09-09T18:11:53.713736+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:53.714252+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:53.715736+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:53.716217+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.450457+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.450888+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.551607+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.552088+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.552525+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.554289+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.555807+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.893159+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.893365+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.893510+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.893841+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.893881+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.894317+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.894798+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.895439+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:54.896156+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:55.648123+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:55.648163+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:55.648564+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:55.649046+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:57.111973+00:00", "trade", 10.9508, 1.0]
["2026-09-09T18:11:57.828483+00:00", "trade", 10.93, 1.0]
["2026-09-09T18:11:58.172519+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:11:58.173986+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:58.174462+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:58.174903+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:58.175345+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:58.276816+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:58.690714+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:59.739853+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:59.739933+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:59.740013+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:11:59.752658+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.006075+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.035119+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.035136+00:00", "trade", 10.925, 300.0]
["2026-09-09T18:12:00.035165+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.035671+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.036468+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.036949+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.038337+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.039871+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.057954+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.060314+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.061226+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:00.082166+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:01.086441+00:00", "trade", 10.928, 1.0]
["2026-09-09T18:12:01.574172+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:01.622562+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:01.779363+00:00", "trade", 10.9263, 1.0]
["2026-09-09T18:12:02.631956+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:02.632312+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:02.709500+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:03.822355+00:00", "trade", 10.925, 9.0]
["2026-09-09T18:12:04.323436+00:00", "trade", 10.951, 1.0]
["2026-09-09T18:12:04.541310+00:00", "trade", 10.9507, 4.0]
["2026-09-09T18:12:05.242859+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:05.243523+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243563+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243563+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243563+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243568+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243603+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243603+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243844+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243844+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243844+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243884+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243924+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.243964+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.244004+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.244004+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.244320+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:05.369948+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.251253+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.839191+00:00", "trade", 10.9604, 64.0]
["2026-09-09T18:12:06.902919+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:06.903904+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.903904+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.903909+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.903909+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.903944+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.903944+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.904621+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:06.905382+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:07.017734+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:07.052592+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:07.053048+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:07.511062+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:07.511538+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:08.217130+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:08.217290+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:08.217330+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:08.217370+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:08.217771+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:08.645588+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:09.057193+00:00", "trade", 10.9309, 10.0]
["2026-09-09T18:12:09.294812+00:00", "trade", 10.925, 4.0]
["2026-09-09T18:12:09.310203+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:09.524705+00:00", "trade", 10.9446, 122.0]
["2026-09-09T18:12:10.364829+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:10.642615+00:00", "trade", 10.9308, 4.0]
["2026-09-09T18:12:12.002120+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.086987+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.087267+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.087308+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.087468+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.087949+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.223271+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.223311+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.455829+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.455869+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.462469+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.462469+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:12.462990+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:13.105116+00:00", "trade", 10.9506, 1.0]
["2026-09-09T18:12:13.106680+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:13.106680+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:13.106715+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:13.107156+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:13.108625+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:14.101003+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:14.101479+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:14.169311+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:14.475603+00:00", "trade", 10.9506, 12.0]
["2026-09-09T18:12:15.012620+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.012620+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.012620+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.738014+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.738495+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.739974+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.794102+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:15.794102+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:16.010356+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.301031+00:00", "trade", 10.92, 22.0]
["2026-09-09T18:12:17.301031+00:00", "trade", 10.92, 3.0]
["2026-09-09T18:12:17.301044+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.301475+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.301520+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.302041+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.303479+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.303600+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.304241+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.661846+00:00", "trade", 10.9595, 46.0]
["2026-09-09T18:12:17.755148+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:17.980734+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:18.713901+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:18.816335+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.005434+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.005875+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.017591+00:00", "trade", 10.9506, 4.0]
["2026-09-09T18:12:19.213423+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.374316+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.374717+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.375193+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.375358+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.375794+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.657008+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:19.892282+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:20.011320+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:21.190152+00:00", "trade", 10.9593, 100.0]
["2026-09-09T18:12:21.281333+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:21.281654+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:21.281774+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:21.477599+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.054502+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.054502+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.055034+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.081441+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.081562+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.082043+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.140782+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.141258+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.141659+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.707900+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.709098+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.711514+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:23.711789+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:24.165950+00:00", "trade", 10.925, 50.0]
["2026-09-09T18:12:25.004226+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.004306+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.030180+00:00", "trade", 10.92, 13.0]
["2026-09-09T18:12:25.030183+00:00", "trade", 10.92, 487.0]
["2026-09-09T18:12:25.030193+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.030674+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.030674+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.030714+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.030714+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.030714+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.031035+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.031070+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.031155+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.031190+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.043359+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.043800+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.086672+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.301643+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.302164+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.304374+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.305321+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.323851+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.424891+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.425242+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:25.425923+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:26.661824+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:27.359949+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:27.804205+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:27.804897+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:27.805133+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:28.619408+00:00", "trade", 10.9591, 65.0]
["2026-09-09T18:12:28.763835+00:00", "trade", 10.9502, 3.0]
["2026-09-09T18:12:28.803382+00:00", "trade", 10.9502, 1.0]
["2026-09-09T18:12:29.730644+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:29.731000+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:29.731085+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:29.731401+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:29.731481+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:29.735160+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:30.006101+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:30.015862+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:30.036260+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:30.129251+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:31.596435+00:00", "trade", 10.924, 800.0]
["2026-09-09T18:12:31.681185+00:00", "trade", 10.925, 5.0]
["2026-09-09T18:12:33.284786+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:33.312722+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:34.048125+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:34.073174+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:34.121563+00:00", "trade", 10.93, 25.0]
["2026-09-09T18:12:34.244110+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:34.873236+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:35.884564+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:36.711585+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:36.962333+00:00", "trade", 10.9499, 2.0]
["2026-09-09T18:12:37.079579+00:00", "trade", 10.925, 37.0]
["2026-09-09T18:12:37.517254+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:37.689990+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:37.804708+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:38.254020+00:00", "trade", 10.925, 16.0]
["2026-09-09T18:12:39.001417+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.001457+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225289+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225514+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225549+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225569+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225659+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225659+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.225830+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.226010+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.226787+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.229248+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.229729+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.229729+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.229734+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.230170+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.313995+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.658448+00:00", "trade", 10.92, 600.0]
["2026-09-09T18:12:39.658448+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.658466+00:00", "trade", 10.92, 4.0]
["2026-09-09T18:12:39.658466+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:12:39.658469+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:39.658472+00:00", "trade", 10.92, 200.0]
["2026-09-09T18:12:39.658484+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:39.658487+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:39.658490+00:00", "trade", 10.92, 20.0]
["2026-09-09T18:12:39.658490+00:00", "trade", 10.92, 51.0]
["2026-09-09T18:12:39.658493+00:00", "trade", 10.92, 12.0]
["2026-09-09T18:12:39.658532+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:39.658538+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:39.658579+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.658583+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.658629+00:00", "quote", 10.92, 10.93]
["2026-09-09T18:12:39.658664+00:00", "quote", 10.92, 10.92]
["2026-09-09T18:12:39.658684+00:00", "quote", 10.92, 10.92]
["2026-09-09T18:12:39.658689+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:12:39.658692+00:00", "trade", 10.92, 10.0]
["2026-09-09T18:12:39.658694+00:00", "quote", 10.92, 10.92]
["2026-09-09T18:12:39.658694+00:00", "quote", 10.92, 10.92]
["2026-09-09T18:12:39.658699+00:00", "quote", 10.92, 10.92]
["2026-09-09T18:12:39.658710+00:00", "trade", 10.92, 40.0]
["2026-09-09T18:12:39.658739+00:00", "quote", 10.92, 10.92]
["2026-09-09T18:12:39.658749+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.658764+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.658800+00:00", "trade", 10.92, 4.0]
["2026-09-09T18:12:39.658809+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.658815+00:00", "trade", 10.92, 60.0]
["2026-09-09T18:12:39.658857+00:00", "trade", 10.92, 72.0]
["2026-09-09T18:12:39.658859+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.658964+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659055+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659055+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659100+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659125+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659310+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659341+00:00", "trade", 10.92, 10.0]
["2026-09-09T18:12:39.659586+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.659876+00:00", "trade", 10.915, 203.0]
["2026-09-09T18:12:39.660062+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.660523+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.660739+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.662518+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.662653+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.663539+00:00", "trade", 10.92, 4.0]
["2026-09-09T18:12:39.664868+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.664878+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.664908+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.666327+00:00", "trade", 10.92, 11.0]
["2026-09-09T18:12:39.670226+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.670281+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.677719+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.689331+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.689382+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.689898+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.689948+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.699200+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.701520+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.701996+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.702633+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.703125+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:39.704949+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.704960+00:00", "trade", 10.91, 114.0]
["2026-09-09T18:12:39.704966+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:12:39.705005+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:39.705005+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:12:39.705008+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:12:39.705011+00:00", "trade", 10.91, 12.0]
["2026-09-09T18:12:39.705064+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705065+00:00", "trade", 10.91, 861.0]
["2026-09-09T18:12:39.705080+00:00", "trade", 10.91, 38.0]
["2026-09-09T18:12:39.705080+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:39.705086+00:00", "trade", 10.91, 41.0]
["2026-09-09T18:12:39.705086+00:00", "trade", 10.91, 25.0]
["2026-09-09T18:12:39.705089+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:12:39.705089+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:12:39.705146+00:00", "trade", 10.91, 2139.0]
["2026-09-09T18:12:39.705149+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705150+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:12:39.705150+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:12:39.705155+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:12:39.705155+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:12:39.705155+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:12:39.705158+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:12:39.705158+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:12:39.705158+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:12:39.705158+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:39.705214+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705228+00:00", "trade", 10.91, 54.0]
["2026-09-09T18:12:39.705228+00:00", "trade", 10.91, 74.0]
["2026-09-09T18:12:39.705305+00:00", "trade", 10.91, 102.0]
["2026-09-09T18:12:39.705429+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:12:39.705560+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705582+00:00", "trade", 10.91, 128.0]
["2026-09-09T18:12:39.705585+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705585+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705625+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705630+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:39.705685+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:39.705700+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:39.705700+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:39.705703+00:00", "trade", 10.91, 824.0]
["2026-09-09T18:12:39.705715+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:39.705780+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:39.705866+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:39.705876+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:39.706252+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:39.706334+00:00", "trade", 10.91, 112.0]
["2026-09-09T18:12:39.706342+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:39.706370+00:00", "trade", 10.91, 63.0]
["2026-09-09T18:12:39.706437+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:39.706703+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:39.706723+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:39.724430+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:40.018593+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:12:40.121809+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:40.126540+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:40.128468+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:12:40.159258+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:12:40.159258+00:00", "trade", 10.905, 15.0]
["2026-09-09T18:12:40.171756+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:12:40.569052+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:40.653687+00:00", "trade", 10.947, 100.0]
["2026-09-09T18:12:40.931940+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:41.799482+00:00", "trade", 10.905, 9.0]
["2026-09-09T18:12:42.618628+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:42.787926+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:43.074404+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:12:43.082497+00:00", "trade", 10.905, 29.0]
["2026-09-09T18:12:43.245833+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:12:44.311056+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.311602+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.312916+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.313050+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.313145+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.313476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.313501+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.313607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.313612+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314531+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.314579+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314621+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.314646+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:12:44.314646+00:00", "trade", 10.91, 50.0]
["2026-09-09T18:12:44.314651+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:12:44.314651+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.314651+00:00", "trade", 10.91, 40.0]
["2026-09-09T18:12:44.314654+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314687+00:00", "trade", 10.91, 91.0]
["2026-09-09T18:12:44.314689+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314690+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.314694+00:00", "trade", 10.91, 187.0]
["2026-09-09T18:12:44.314694+00:00", "trade", 10.91, 22.0]
["2026-09-09T18:12:44.314699+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314704+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314749+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314749+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314754+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.314759+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:12:44.314774+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:12:44.315005+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315035+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315035+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315045+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315086+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315087+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:12:44.315090+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:12:44.315090+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315090+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:12:44.315093+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.315095+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.315096+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.315096+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.315099+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:44.315100+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.315129+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:12:44.315140+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.315192+00:00", "trade", 10.91, 12.0]
["2026-09-09T18:12:44.315234+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:12:44.315982+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316012+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316022+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316243+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316303+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316338+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316440+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:12:44.316463+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.316584+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.318648+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.319049+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.323047+00:00", "trade", 10.91, 28.0]
["2026-09-09T18:12:44.325164+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.329452+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:12:44.330426+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.333930+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.337107+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.346430+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.358393+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.417293+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.417774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.811104+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.811540+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.857411+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:12:44.858316+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.858557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.858797+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.858998+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.859439+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.862917+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:44.895707+00:00", "trade", 10.9245, 25.0]
["2026-09-09T18:12:47.494751+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:12:47.895108+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:48.427769+00:00", "trade", 10.9461, 1.0]
["2026-09-09T18:12:49.092911+00:00", "trade", 10.9557, 100.0]
["2026-09-09T18:12:49.697868+00:00", "trade", 10.9461, 39.0]
["2026-09-09T18:12:50.043725+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.043765+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.043875+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.043875+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.043880+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.043965+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.044005+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.044326+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.044722+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.285640+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.310489+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.310609+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.311050+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.311050+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.311050+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.311090+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.312448+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.312929+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.956619+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.958103+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:50.958103+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:51.019564+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:51.019564+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:51.020040+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.086237+00:00", "trade", 10.9461, 4.0]
["2026-09-09T18:12:52.395730+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.395845+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.395845+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.396010+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.396085+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.396286+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.458388+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.458469+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.599830+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.748628+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.748784+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:52.748804+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.450406+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.450446+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.450468+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:12:53.450732+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.450762+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451032+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451032+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451032+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451032+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451113+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451113+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451118+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451153+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451349+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451514+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451514+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.451709+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.484402+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.910700+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.910727+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:12:53.911176+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911176+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911181+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911221+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911221+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911236+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911582+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911622+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.911742+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:53.912018+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:54.031021+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:54.366896+00:00", "trade", 10.9556, 300.0]
["2026-09-09T18:12:54.369371+00:00", "trade", 10.9556, 200.0]
["2026-09-09T18:12:54.786348+00:00", "trade", 10.9556, 46.0]
["2026-09-09T18:12:55.770826+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:55.770986+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:57.310279+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:57.312044+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:57.324568+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:57.444443+00:00", "trade", 10.9556, 100.0]
["2026-09-09T18:12:57.845261+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.232205+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.232511+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.232586+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.232621+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.232631+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.232631+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.233278+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.234501+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.255315+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.303690+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.304704+00:00", "trade", 10.9241, 25.0]
["2026-09-09T18:12:58.324674+00:00", "trade", 10.9459, 1.0]
["2026-09-09T18:12:58.533406+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.533471+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.534203+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.534444+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:58.534885+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:59.190618+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:59.546133+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:12:59.955275+00:00", "trade", 10.915, 1000.0]
["2026-09-09T18:13:00.006121+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:00.193060+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:00.196202+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:13:01.502642+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:13:01.503009+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503329+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503530+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503530+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503570+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503570+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503690+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.503690+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:01.504046+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:02.991811+00:00", "trade", 10.9111, 300.0]
["2026-09-09T18:13:03.004718+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:03.151963+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:03.324638+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:03.324718+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:03.381217+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:03.382019+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.155234+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.218543+00:00", "trade", 10.9437, 1.0]
["2026-09-09T18:13:05.218591+00:00", "trade", 10.9437, 4.0]
["2026-09-09T18:13:05.276477+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.276993+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.277995+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.344539+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.344975+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.364702+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.365934+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.365934+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.405063+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.405554+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:05.406957+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:07.646237+00:00", "trade", 10.915, 52.0]
["2026-09-09T18:13:09.065817+00:00", "trade", 10.914, 10.0]
["2026-09-09T18:13:09.785734+00:00", "trade", 10.9158, 1.0]
["2026-09-09T18:13:10.650987+00:00", "trade", 10.914, 4.0]
["2026-09-09T18:13:11.820202+00:00", "trade", 10.911, 100.0]
["2026-09-09T18:13:13.677310+00:00", "trade", 10.9429, 29.0]
["2026-09-09T18:13:13.693263+00:00", "trade", 10.9429, 9.0]
["2026-09-09T18:13:15.390248+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:15.552423+00:00", "trade", 10.9429, 3.0]
["2026-09-09T18:13:16.658192+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:13:16.658848+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.659334+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.676340+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.694307+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.894643+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.895330+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.895370+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.895851+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.897205+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.907775+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.915699+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:16.926539+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:17.089432+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:17.089472+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:17.089552+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:17.089557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:17.089913+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:17.180809+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.158549+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.158624+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.185834+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.185874+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.202178+00:00", "trade", 10.9151, 91.0]
["2026-09-09T18:13:19.220739+00:00", "trade", 10.9151, 1.0]
["2026-09-09T18:13:19.310756+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.311317+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.311557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.431077+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.573199+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.573280+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.573681+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:19.770800+00:00", "trade", 10.9136, 1.0]
["2026-09-09T18:13:20.296428+00:00", "trade", 10.9134, 23.0]
["2026-09-09T18:13:20.296461+00:00", "trade", 10.9134, 15.0]
["2026-09-09T18:13:20.409632+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:20.410113+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:20.900394+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:20.900434+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:20.900875+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:21.047364+00:00", "trade", 10.9428, 1.0]
["2026-09-09T18:13:21.070125+00:00", "trade", 10.9176, 1.0]
["2026-09-09T18:13:21.070131+00:00", "trade", 10.9176, 18.0]
["2026-09-09T18:13:21.156196+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:21.581337+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:21.581813+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:21.582371+00:00", "trade", 10.915, 38.0]
["2026-09-09T18:13:22.616442+00:00", "trade", 10.915, 59.0]
["2026-09-09T18:13:22.617452+00:00", "trade", 10.915, 14.0]
["2026-09-09T18:13:22.628957+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:23.003958+00:00", "trade", 10.9151, 17.0]
["2026-09-09T18:13:23.026632+00:00", "trade", 10.9151, 1.0]
["2026-09-09T18:13:24.835193+00:00", "trade", 10.9409, 2.0]
["2026-09-09T18:13:25.244202+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:25.324628+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:25.426024+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:25.514214+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:25.614803+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:25.678945+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:26.244449+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:26.244890+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:27.007653+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:28.201537+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:13:29.332655+00:00", "trade", 10.9102, 400.0]
["2026-09-09T18:13:30.006154+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:30.213853+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:30.278742+00:00", "trade", 10.915, 17.0]
["2026-09-09T18:13:30.618710+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:30.618790+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:30.622193+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:30.623657+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:30.655312+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.018972+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:13:31.018976+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.018979+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.018982+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:13:31.018982+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:13:31.018990+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.018997+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.018999+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:13:31.019003+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:13:31.019003+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019006+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019006+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019132+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019132+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019147+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019150+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:13:31.019153+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019153+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:13:31.019156+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019157+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019162+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019207+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019222+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:13:31.019226+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.019242+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019247+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019252+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019258+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019282+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019322+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.019417+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.019427+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.019462+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.019467+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.019503+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.019508+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.019544+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:13:31.019558+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.019683+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.019738+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.019799+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.020064+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:13:31.020179+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.020795+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:13:31.020864+00:00", "trade", 10.905, 122.0]
["2026-09-09T18:13:31.020873+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:13:31.021011+00:00", "trade", 10.9, 41.0]
["2026-09-09T18:13:31.021227+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.023186+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.023923+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.027201+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029477+00:00", "trade", 10.905, 719.0]
["2026-09-09T18:13:31.029479+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029482+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.029485+00:00", "trade", 10.9, 48.0]
["2026-09-09T18:13:31.029488+00:00", "trade", 10.905, 719.0]
["2026-09-09T18:13:31.029492+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.029495+00:00", "trade", 10.9, 1000.0]
["2026-09-09T18:13:31.029501+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029501+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029501+00:00", "trade", 10.9, 135.0]
["2026-09-09T18:13:31.029501+00:00", "trade", 10.9, 406.0]
["2026-09-09T18:13:31.029504+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029504+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029507+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:13:31.029507+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:13:31.029513+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.029513+00:00", "trade", 10.9, 7.0]
["2026-09-09T18:13:31.029513+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029518+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.029518+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:13:31.029518+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:13:31.029522+00:00", "trade", 10.9, 7.0]
["2026-09-09T18:13:31.029522+00:00", "trade", 10.9, 140.0]
["2026-09-09T18:13:31.029527+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029527+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.029527+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029527+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029527+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.029527+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029531+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029531+00:00", "trade", 10.9, 84.0]
["2026-09-09T18:13:31.029531+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029534+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:13:31.029534+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029534+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029534+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029536+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029536+00:00", "trade", 10.9, 42.0]
["2026-09-09T18:13:31.029536+00:00", "trade", 10.9, 40.0]
["2026-09-09T18:13:31.029540+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029540+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029540+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029542+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.029542+00:00", "trade", 10.9, 110.0]
["2026-09-09T18:13:31.029545+00:00", "trade", 10.905, 436.0]
["2026-09-09T18:13:31.029556+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029563+00:00", "trade", 10.905, 771.0]
["2026-09-09T18:13:31.029569+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029569+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029572+00:00", "trade", 10.905, 771.0]
["2026-09-09T18:13:31.029577+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029577+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029578+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:13:31.029578+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029582+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029583+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:13:31.029583+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029585+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029585+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.029591+00:00", "trade", 10.9, 261.0]
["2026-09-09T18:13:31.029591+00:00", "trade", 10.9, 230.0]
["2026-09-09T18:13:31.029591+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029591+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029597+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:13:31.029597+00:00", "trade", 10.9, 115.0]
["2026-09-09T18:13:31.029603+00:00", "trade", 10.9, 11.0]
["2026-09-09T18:13:31.029603+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029607+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029607+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029611+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029611+00:00", "trade", 10.9, 1100.0]
["2026-09-09T18:13:31.029612+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029615+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:13:31.029618+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:13:31.029627+00:00", "trade", 10.9, 18.0]
["2026-09-09T18:13:31.029630+00:00", "trade", 10.9, 9.0]
["2026-09-09T18:13:31.029633+00:00", "trade", 10.9, 7.0]
["2026-09-09T18:13:31.029636+00:00", "trade", 10.9, 9000.0]
["2026-09-09T18:13:31.029637+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029648+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.029654+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029675+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:13:31.029681+00:00", "trade", 10.905, 719.0]
["2026-09-09T18:13:31.029681+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:13:31.029688+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.029688+00:00", "trade", 10.9, 75.0]
["2026-09-09T18:13:31.029691+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.029691+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:13:31.029692+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029697+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029697+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.029697+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.029700+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.029702+00:00", "trade", 10.9, 40.0]
["2026-09-09T18:13:31.029702+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029735+00:00", "trade", 10.905, 304.0]
["2026-09-09T18:13:31.029737+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029744+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:13:31.029747+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029747+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029768+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:13:31.029827+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029832+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029858+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.029912+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.029968+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.029968+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.029983+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030008+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030043+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030048+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.030048+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.030073+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030083+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030111+00:00", "trade", 10.9, 38.0]
["2026-09-09T18:13:31.030178+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030208+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030208+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030219+00:00", "trade", 10.9, 224.0]
["2026-09-09T18:13:31.030259+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.030263+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030264+00:00", "trade", 10.9, 224.0]
["2026-09-09T18:13:31.030267+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.030273+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.030273+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.030297+00:00", "trade", 10.9, 266.0]
["2026-09-09T18:13:31.030328+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030338+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030378+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:13:31.030378+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030409+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:13:31.030409+00:00", "trade", 10.9, 75.0]
["2026-09-09T18:13:31.030409+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030415+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:13:31.030415+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:13:31.030415+00:00", "trade", 10.9, 32.0]
["2026-09-09T18:13:31.030439+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:13:31.030442+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:13:31.030448+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:13:31.030448+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:13:31.030452+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.030454+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030459+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030508+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.030509+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030511+00:00", "trade", 10.9, 352.0]
["2026-09-09T18:13:31.030529+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030568+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.030583+00:00", "trade", 10.9, 148.0]
["2026-09-09T18:13:31.030583+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:13:31.030584+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030586+00:00", "trade", 10.9, 122.0]
["2026-09-09T18:13:31.030649+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.030658+00:00", "trade", 10.9, 38.0]
["2026-09-09T18:13:31.030664+00:00", "trade", 10.9, 378.0]
["2026-09-09T18:13:31.030664+00:00", "trade", 10.9, 62.0]
["2026-09-09T18:13:31.030664+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030667+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.030667+00:00", "trade", 10.9, 132.0]
["2026-09-09T18:13:31.030727+00:00", "trade", 10.9, 16.0]
["2026-09-09T18:13:31.030731+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.030735+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030735+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030754+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030829+00:00", "trade", 10.9, 48.0]
["2026-09-09T18:13:31.030880+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030910+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.030965+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031005+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031050+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031050+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031082+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.031088+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.031091+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.031095+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031130+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031131+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:13:31.031142+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:13:31.031331+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031331+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031353+00:00", "trade", 10.9, 16.0]
["2026-09-09T18:13:31.031359+00:00", "trade", 10.9, 48.0]
["2026-09-09T18:13:31.031359+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.031359+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:13:31.031371+00:00", "trade", 10.9, 132.0]
["2026-09-09T18:13:31.031381+00:00", "trade", 10.9, 448.0]
["2026-09-09T18:13:31.031401+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031419+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.031452+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.031526+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031539+00:00", "trade", 10.9, 89.0]
["2026-09-09T18:13:31.031542+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.031545+00:00", "trade", 10.9, 180.0]
["2026-09-09T18:13:31.031547+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031549+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.031549+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.031551+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031554+00:00", "trade", 10.9, 600.0]
["2026-09-09T18:13:31.031606+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031646+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031702+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.031825+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.031834+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:13:31.031927+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032005+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:13:31.032005+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.032008+00:00", "trade", 10.9, 134.0]
["2026-09-09T18:13:31.032068+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.032168+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.032168+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032172+00:00", "trade", 10.9, 84.0]
["2026-09-09T18:13:31.032172+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.032173+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032177+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.032177+00:00", "trade", 10.9, 142.0]
["2026-09-09T18:13:31.032177+00:00", "trade", 10.9, 800.0]
["2026-09-09T18:13:31.032177+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.032285+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:13:31.032288+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032288+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032438+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032473+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.032488+00:00", "trade", 10.9, 190.0]
["2026-09-09T18:13:31.032492+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:13:31.032492+00:00", "trade", 10.9, 134.0]
["2026-09-09T18:13:31.032534+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032547+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:13:31.032579+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032594+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032604+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032614+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032619+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032619+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032674+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032679+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032714+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032749+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032754+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.032759+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.032889+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:13:31.032889+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.032924+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.032977+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.033005+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033016+00:00", "trade", 10.9, 9.0]
["2026-09-09T18:13:31.033075+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033085+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033245+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033270+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033270+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033285+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.033952+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.034373+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.034378+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.034448+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.034483+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.035385+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:13:31.035937+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.038314+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:13:31.045068+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.045131+00:00", "trade", 10.89, 500.0]
["2026-09-09T18:13:31.045234+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:13:31.045474+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:13:31.045591+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:13:31.050371+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.054830+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:13:31.059172+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.066753+00:00", "trade", 10.895, 60.0]
["2026-09-09T18:13:31.080327+00:00", "trade", 10.9, 157.0]
["2026-09-09T18:13:31.080372+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.080613+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.080939+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.080989+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.080989+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:13:31.080992+00:00", "trade", 10.9, 142.0]
["2026-09-09T18:13:31.080992+00:00", "trade", 10.9, 46180.0]
["2026-09-09T18:13:31.081013+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.081019+00:00", "trade", 10.9, 1715.0]
["2026-09-09T18:13:31.081037+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.081037+00:00", "trade", 10.9, 80.0]
["2026-09-09T18:13:31.081040+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:13:31.081064+00:00", "trade", 10.9, 146.0]
["2026-09-09T18:13:31.081076+00:00", "trade", 10.9, 254.0]
["2026-09-09T18:13:31.081104+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081184+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081194+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081199+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081204+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081209+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081295+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081330+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081345+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081345+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081550+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081550+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081600+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081605+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:13:31.081620+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:13:31.081623+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:13:31.081623+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:13:31.081632+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:13:31.081661+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.081696+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.081711+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.081716+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:13:31.081741+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.081806+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.081939+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:13:31.081942+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:13:31.081942+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.082061+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082141+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082181+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082222+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082312+00:00", "trade", 10.91, 154.0]
["2026-09-09T18:13:31.082315+00:00", "trade", 10.91, 84.0]
["2026-09-09T18:13:31.082317+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082317+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082318+00:00", "trade", 10.91, 400.0]
["2026-09-09T18:13:31.082322+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082330+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.082412+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:13:31.082422+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.082437+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.082497+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.082498+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:31.082498+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:13:31.082503+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.082504+00:00", "trade", 10.91, 18.0]
["2026-09-09T18:13:31.082504+00:00", "trade", 10.91, 60.0]
["2026-09-09T18:13:31.082507+00:00", "trade", 10.91, 60.0]
["2026-09-09T18:13:31.082507+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:13:31.082507+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082512+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082547+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082638+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082688+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082723+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.082748+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:13:31.082863+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082898+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.082983+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083099+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083099+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083139+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083169+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083169+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083460+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083705+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083705+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083901+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.083981+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.084943+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.085384+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.087384+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.095187+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.095664+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.133349+00:00", "trade", 10.9116, 100.0]
["2026-09-09T18:13:31.133920+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.134055+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.134361+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.170301+00:00", "trade", 10.9108, 3000.0]
["2026-09-09T18:13:31.172388+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:13:31.188414+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.335688+00:00", "trade", 10.915, 9.0]
["2026-09-09T18:13:31.336265+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.336346+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.336386+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.336626+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.336827+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.337584+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.530126+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.530557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.550490+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.550976+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.754199+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.754720+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:31.787999+00:00", "trade", 10.9163, 1.0]
["2026-09-09T18:13:31.875982+00:00", "trade", 10.913, 9.0]
["2026-09-09T18:13:31.878631+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:13:32.082389+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:32.128523+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:32.231994+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:32.909254+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:33.026137+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:33.115283+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:33.234963+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:33.234983+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:33.507897+00:00", "trade", 10.915, 40.0]
["2026-09-09T18:13:33.537043+00:00", "trade", 10.932, 100.0]
["2026-09-09T18:13:34.555308+00:00", "trade", 10.9164, 3.0]
["2026-09-09T18:13:35.012436+00:00", "trade", 10.915, 400.0]
["2026-09-09T18:13:35.013780+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.324719+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.371656+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.967026+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.967532+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.969612+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.970053+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:35.970845+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:36.071404+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:36.072121+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:37.276277+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:37.348700+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:37.449449+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:38.532518+00:00", "trade", 10.9163, 1.0]
["2026-09-09T18:13:38.537179+00:00", "trade", 10.9141, 776.0]
["2026-09-09T18:13:38.841222+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:39.481634+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:39.481674+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:40.068498+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:40.069025+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:41.532773+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:42.244329+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:42.781546+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:43.144584+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:43.145060+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:43.145461+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:43.246015+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:43.614496+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:44.223132+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:44.223132+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:44.645085+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:13:44.843000+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:44.843572+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:45.855835+00:00", "trade", 10.9162, 3.0]
["2026-09-09T18:13:45.874512+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:45.874547+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:45.875389+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:45.875830+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:45.875910+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:46.714047+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:13:46.714704+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:46.715420+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:46.715465+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:46.826539+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:48.715255+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:13:48.715688+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:13:48.716236+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:49.316587+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:49.395535+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:49.592237+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.389632+00:00", "trade", 10.915, 35.0]
["2026-09-09T18:13:50.390976+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.438365+00:00", "trade", 10.9318, 46.0]
["2026-09-09T18:13:50.443631+00:00", "trade", 10.915, 65.0]
["2026-09-09T18:13:50.490861+00:00", "trade", 10.9101, 50.0]
["2026-09-09T18:13:50.826757+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.827238+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.827799+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.827839+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.828240+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.836720+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.921747+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:50.922228+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:53.379348+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:53.536977+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:13:54.240412+00:00", "trade", 10.915, 250.0]
["2026-09-09T18:13:54.241707+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:54.242148+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:54.320881+00:00", "trade", 10.9161, 2.0]
["2026-09-09T18:13:54.878171+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:13:54.878756+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:54.879197+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:54.983350+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:54.983791+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:55.135884+00:00", "trade", 10.9161, 1.0]
["2026-09-09T18:13:55.760134+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:13:56.007114+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:13:56.116753+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:56.116759+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:56.411708+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:13:56.619804+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:56.620160+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:56.620360+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:56.620601+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:56.621042+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:57.915223+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:57.915263+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:58.204119+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:58.204636+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:58.332901+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:58.333918+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:58.447179+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:13:58.448119+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:58.516539+00:00", "trade", 10.915, 22.0]
["2026-09-09T18:13:58.805162+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:13:59.115956+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:13:59.522438+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:13:59.522441+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:13:59.523465+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:13:59.625979+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.006182+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.020586+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.266701+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.301920+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.367446+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.367982+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:00.439382+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:02.575438+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:14:02.719679+00:00", "trade", 10.9157, 1.0]
["2026-09-09T18:14:04.190462+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:14:04.287422+00:00", "trade", 10.9167, 2.0]
["2026-09-09T18:14:07.190906+00:00", "trade", 10.9157, 4.0]
["2026-09-09T18:14:07.322841+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:07.544899+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:14:07.634567+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:07.635504+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:07.738895+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:08.403629+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:08.405198+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:08.507080+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:08.571463+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.074439+00:00", "trade", 10.9015, 10.0]
["2026-09-09T18:14:09.232630+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.233622+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.387793+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.388591+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.646398+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.646874+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:09.961700+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:14:10.392080+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:10.493872+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:10.987943+00:00", "trade", 10.9156, 1.0]
["2026-09-09T18:14:11.148523+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:11.157449+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:11.229495+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:11.253026+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:11.285128+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:12.304064+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:12.444347+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:12.444789+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:12.549102+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:12.635321+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:12.635767+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:13.164748+00:00", "trade", 10.915, 4.0]
["2026-09-09T18:14:13.802656+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:13.803147+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:13.890815+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:14.955561+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:14.956002+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.142229+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:14:16.143629+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.144065+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.218332+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.650278+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.650955+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.651025+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:16.651471+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.058691+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.096465+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.097423+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.177568+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.178009+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.185853+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.305292+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.350638+00:00", "trade", 10.9132, 3.0]
["2026-09-09T18:14:18.645205+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.645781+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.645921+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.646157+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.646352+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.655083+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.674970+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.676609+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.677050+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.712499+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.717331+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.754314+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:18.755276+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:19.069423+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:19.537250+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:19.601783+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:19.812534+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:19.918456+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:19.919458+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.573973+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.657061+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.673535+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.674337+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.766742+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.767363+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.767689+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.768130+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:20.772246+00:00", "trade", 10.9148, 1.0]
["2026-09-09T18:14:20.965196+00:00", "trade", 10.915, 26.0]
["2026-09-09T18:14:21.334296+00:00", "trade", 10.915, 107.0]
["2026-09-09T18:14:21.740108+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:14:22.116200+00:00", "trade", 10.9295, 51.0]
["2026-09-09T18:14:22.119852+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:22.643566+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:14:25.197171+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.197291+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.197331+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.197772+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.199612+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.232390+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.294923+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:25.812428+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:26.117732+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:14:30.006200+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:31.018353+00:00", "trade", 10.9014, 2.0]
["2026-09-09T18:14:31.483972+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:32.584709+00:00", "trade", 10.9131, 1.0]
["2026-09-09T18:14:33.797010+00:00", "trade", 10.9128, 4.0]
["2026-09-09T18:14:36.231518+00:00", "trade", 10.9127, 1.0]
["2026-09-09T18:14:36.791698+00:00", "trade", 10.9027, 1.0]
["2026-09-09T18:14:37.821434+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:38.496008+00:00", "trade", 10.911, 1.0]
["2026-09-09T18:14:39.021305+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:39.915796+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:39.989917+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:40.017588+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:41.040980+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:41.041521+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:41.042003+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:41.143434+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:41.539806+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:41.667579+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:43.528547+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:43.528597+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:43.554218+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:43.764138+00:00", "trade", 10.915, 400.0]
["2026-09-09T18:14:43.764763+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:44.094106+00:00", "trade", 10.9127, 3.0]
["2026-09-09T18:14:44.099336+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:14:44.114840+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:45.673114+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:48.112175+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:48.207522+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:48.428060+00:00", "trade", 10.9127, 1.0]
["2026-09-09T18:14:49.142599+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:49.319237+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:14:49.320172+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:14:49.320226+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:14:49.320682+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:49.349862+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:49.499633+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:49.524196+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:49.524717+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:49.529840+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:50.148575+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:53.156594+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:14:53.156985+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:14:54.878691+00:00", "trade", 10.915, 4.0]
["2026-09-09T18:14:54.879024+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:14:54.879028+00:00", "trade", 10.915, 191.0]
["2026-09-09T18:14:54.879128+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:54.879619+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:54.879694+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:54.881899+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:55.285108+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:55.286045+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:55.286501+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:55.588649+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:55.590689+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:55.948008+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.013383+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.277041+00:00", "trade", 10.9277, 46.0]
["2026-09-09T18:14:56.564368+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.565085+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.663398+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.732191+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:14:56.732555+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:14:56.732783+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.732783+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.732783+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.732818+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.733054+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.733144+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.733179+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.733234+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.733500+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.733620+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.734181+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.734617+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:56.736026+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.102081+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.103018+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.294844+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.295084+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.295285+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.295556+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.295641+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.295646+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.296082+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.811564+00:00", "trade", 10.9127, 4.0]
["2026-09-09T18:14:57.993469+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:57.993910+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:59.549121+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:59.715973+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:59.716469+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:59.716690+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:59.752485+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:14:59.841265+00:00", "trade", 10.92, 12.0]
["2026-09-09T18:14:59.841277+00:00", "trade", 10.915, 12.0]
["2026-09-09T18:15:00.001102+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.001121+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.002915+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.006233+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.025368+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.066932+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.089643+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:15:00.124592+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:15:00.124599+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:00.125618+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:15:00.126799+00:00", "trade", 10.915, 21.0]
["2026-09-09T18:15:00.577270+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.086315+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.086510+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.086781+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.086982+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.144042+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.147215+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.147936+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.200636+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.604125+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.604602+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.753049+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:01.911386+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:02.564501+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:15:02.615850+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.250843+00:00", "trade", 10.91, 50.0]
["2026-09-09T18:15:03.250859+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.251340+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.251340+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.251415+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.251781+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.285759+00:00", "trade", 10.915, 40.0]
["2026-09-09T18:15:03.286669+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.300156+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.353773+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.782593+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.990362+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.991284+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:03.991740+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:04.021517+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:04.112637+00:00", "trade", 10.9136, 1.0]
["2026-09-09T18:15:04.321423+00:00", "trade", 10.9132, 1.0]
["2026-09-09T18:15:04.963909+00:00", "trade", 10.915, 79.0]
["2026-09-09T18:15:04.968242+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:04.972170+00:00", "trade", 10.915, 183.0]
["2026-09-09T18:15:05.178245+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:05.278839+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:05.377822+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:05.408299+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:15:05.729444+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:05.730622+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:06.501159+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:06.553633+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:06.555448+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:08.338120+00:00", "trade", 10.9126, 2.0]
["2026-09-09T18:15:08.344688+00:00", "trade", 10.9126, 1.0]
["2026-09-09T18:15:09.083048+00:00", "trade", 10.915, 14.0]
["2026-09-09T18:15:10.056754+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:10.057255+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:10.057706+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:10.499977+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:10.670668+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:10.671109+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:11.237773+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:15:11.238134+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:15:11.511661+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:14.474067+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:15.916347+00:00", "trade", 10.91, 30.0]
["2026-09-09T18:15:16.218713+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:16.219625+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:16.918817+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:16.919343+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:19.833143+00:00", "trade", 10.9125, 4.0]
["2026-09-09T18:15:20.840257+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:20.840693+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:20.953416+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:20.953932+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:21.029516+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:21.029958+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:21.206224+00:00", "trade", 10.915, 400.0]
["2026-09-09T18:15:21.238864+00:00", "trade", 10.915, 400.0]
["2026-09-09T18:15:21.308890+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:21.388704+00:00", "trade", 10.9143, 41.0]
["2026-09-09T18:15:21.600212+00:00", "trade", 10.92, 1923.0]
["2026-09-09T18:15:21.600609+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:15:21.601461+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:21.602904+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:22.357844+00:00", "trade", 10.915, 44.0]
["2026-09-09T18:15:23.581537+00:00", "trade", 10.9135, 6.0]
["2026-09-09T18:15:23.581900+00:00", "trade", 10.9135, 1.0]
["2026-09-09T18:15:24.281069+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:24.283068+00:00", "trade", 10.915, 184.0]
["2026-09-09T18:15:24.351252+00:00", "trade", 10.9068, 1.0]
["2026-09-09T18:15:24.375819+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:25.025177+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:25.026937+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:25.027418+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:25.267774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:25.733240+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:27.645229+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:28.207103+00:00", "trade", 10.9271, 46.0]
["2026-09-09T18:15:28.570408+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:28.620769+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:29.174694+00:00", "trade", 10.915, 25.0]
["2026-09-09T18:15:30.006266+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:30.715646+00:00", "trade", 10.9168, 4.0]
["2026-09-09T18:15:31.027421+00:00", "trade", 10.9168, 2.0]
["2026-09-09T18:15:31.062376+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:31.063627+00:00", "trade", 10.9189, 50.0]
["2026-09-09T18:15:32.103210+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:15:32.103237+00:00", "trade", 10.915, 7.0]
["2026-09-09T18:15:32.389878+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:15:32.545071+00:00", "trade", 10.9066, 3.0]
["2026-09-09T18:15:33.706795+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.706860+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.706873+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:33.706936+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.707036+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.707039+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:33.707562+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.707597+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.707838+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.711281+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.794584+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:33.795105+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:34.072873+00:00", "trade", 10.912, 1.0]
["2026-09-09T18:15:34.234650+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:34.543303+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:34.543509+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:35.804060+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:35.838531+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:36.419803+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:36.557215+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:36.558157+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:36.733980+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:36.810276+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:37.688458+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:38.035180+00:00", "trade", 10.915, 25.0]
["2026-09-09T18:15:38.035883+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:38.041492+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:15:38.323252+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:38.323422+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:38.437578+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:38.608074+00:00", "trade", 10.9266, 100.0]
["2026-09-09T18:15:39.287443+00:00", "trade", 10.915, 40.0]
["2026-09-09T18:15:40.301597+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:15:40.457835+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:40.706330+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:41.088784+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:41.191498+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.083134+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.083364+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.084206+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.095889+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.170313+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:43.171233+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.196799+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.874641+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:43.874670+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:43.875005+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:15:43.875122+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:15:43.876484+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:15:43.908095+00:00", "trade", 10.9065, 1.0]
["2026-09-09T18:15:43.935905+00:00", "trade", 10.915, 48.0]
["2026-09-09T18:15:44.122649+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:15:44.122863+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:15:44.217425+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:44.511529+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:44.554440+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:44.554886+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:44.856463+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:44.858414+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:15:44.911800+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:45.396928+00:00", "trade", 10.9065, 4.0]
["2026-09-09T18:15:45.441169+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:15:45.642476+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:45.745070+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:49.339679+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:15:49.339736+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:15:49.340841+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:50.023984+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:50.136296+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:50.160469+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:50.263779+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:51.347530+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:51.356112+00:00", "trade", 10.9259, 46.0]
["2026-09-09T18:15:52.748028+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:52.878789+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:53.478671+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:15:53.478737+00:00", "trade", 10.91, 95.0]
["2026-09-09T18:15:53.832380+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:53.844325+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:15:53.844940+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:53.844980+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:54.051170+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:54.051691+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:54.539090+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:54.674050+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:55.910053+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:55.911206+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:15:55.911783+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:15:55.911825+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:15:55.911825+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:55.912975+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:55.933877+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273167+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:15:56.273167+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273171+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273174+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273174+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:15:56.273177+00:00", "trade", 10.91, 24.0]
["2026-09-09T18:15:56.273180+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273180+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273186+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273186+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273188+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:15:56.273188+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273191+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273377+00:00", "trade", 10.91, 54.0]
["2026-09-09T18:15:56.273381+00:00", "trade", 10.91, 14.0]
["2026-09-09T18:15:56.273387+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273387+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273393+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273393+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273393+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273396+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273396+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273398+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273402+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273406+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273406+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273411+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273411+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273414+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273414+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:15:56.273421+00:00", "trade", 10.91, 37.0]
["2026-09-09T18:15:56.273421+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273421+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273422+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273426+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273426+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273430+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273430+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273432+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:15:56.273435+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273435+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:15:56.273435+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:15:56.273437+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273438+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273438+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:15:56.273442+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273487+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273547+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273597+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273617+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273652+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273677+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:15:56.273732+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.273747+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:15:56.273772+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.273853+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.273878+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274053+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274058+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274133+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274173+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274203+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274254+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274324+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274439+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274569+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.274610+00:00", "trade", 10.91, 90.0]
["2026-09-09T18:15:56.274812+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:15:56.274869+00:00", "trade", 10.911, 50.0]
["2026-09-09T18:15:56.275256+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.275291+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.275642+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.275732+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:56.275873+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:15:56.276165+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:15:56.281665+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:15:56.411420+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:57.020412+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:57.614285+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:15:58.236332+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:15:59.015697+00:00", "trade", 10.9065, 1.0]
["2026-09-09T18:15:59.082374+00:00", "trade", 10.905, 7.0]
["2026-09-09T18:16:00.002363+00:00", "trade", 10.9065, 1.0]
["2026-09-09T18:16:00.006298+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:00.278311+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:16:00.520405+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:00.738569+00:00", "trade", 10.9065, 4.0]
["2026-09-09T18:16:00.772120+00:00", "trade", 10.9051, 350.0]
["2026-09-09T18:16:01.084692+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:16:01.085630+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:16:01.087097+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:01.220014+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:16:01.934797+00:00", "trade", 10.9064, 3.0]
["2026-09-09T18:16:01.936632+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:16:02.032263+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:02.032393+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:02.109552+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:02.141963+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:16:02.142640+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:02.142881+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:02.678454+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:02.838018+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:03.783415+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:03.965707+00:00", "trade", 10.91, 25.0]
["2026-09-09T18:16:03.967111+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:03.967833+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:04.060984+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:04.062984+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:04.269049+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:04.371843+00:00", "trade", 10.905, 15.0]
["2026-09-09T18:16:05.367770+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:05.368246+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:05.762315+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:16:05.970482+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.003932+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.004092+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.097725+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.302231+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.420307+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.488538+00:00", "trade", 10.9065, 60.0]
["2026-09-09T18:16:06.676235+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:06.681948+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:07.460779+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:07.509545+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:07.770621+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:08.166261+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:08.720934+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:08.721285+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:08.823608+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:08.927484+00:00", "trade", 10.905, 25.0]
["2026-09-09T18:16:09.091710+00:00", "trade", 10.9136, 14.0]
["2026-09-09T18:16:09.200333+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:09.200815+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:09.603386+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:09.918365+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:11.025474+00:00", "trade", 10.9099, 300.0]
["2026-09-09T18:16:11.026925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:11.041013+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:11.193640+00:00", "trade", 10.9053, 3.0]
["2026-09-09T18:16:11.528937+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:16:12.501430+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:12.502045+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:12.502166+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:12.502607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:14.673230+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:14.756378+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:14.756458+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:14.756939+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:15.186246+00:00", "trade", 10.905, 25.0]
["2026-09-09T18:16:15.533555+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:15.533991+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.020606+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.021109+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.021114+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.021148+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:16:16.021151+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:16.021172+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:16.021394+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.021418+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.021630+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.036676+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.057680+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.123406+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:16:16.123878+00:00", "trade", 10.905, 292.0]
["2026-09-09T18:16:16.124289+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.124384+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.124419+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.139695+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.260315+00:00", "trade", 10.9099, 25.0]
["2026-09-09T18:16:16.260909+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.261975+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:16:16.262035+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:16:16.262035+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262042+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:16:16.262042+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262042+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:16:16.262042+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262047+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:16:16.262047+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262051+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262051+00:00", "trade", 10.91, 50.0]
["2026-09-09T18:16:16.262054+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:16:16.262054+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:16:16.262057+00:00", "trade", 10.91, 140.0]
["2026-09-09T18:16:16.262146+00:00", "trade", 10.91, 60.0]
["2026-09-09T18:16:16.262211+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262369+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262382+00:00", "trade", 10.91, 22.0]
["2026-09-09T18:16:16.262387+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262387+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262387+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262392+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262397+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262532+00:00", "trade", 10.905, 7.0]
["2026-09-09T18:16:16.262622+00:00", "trade", 10.91, 68.0]
["2026-09-09T18:16:16.262622+00:00", "trade", 10.91, 32.0]
["2026-09-09T18:16:16.262623+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262623+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262668+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262683+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262697+00:00", "trade", 10.91, 69.0]
["2026-09-09T18:16:16.262697+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:16:16.262698+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262703+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262704+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:16:16.262704+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262706+00:00", "trade", 10.91, 430.0]
["2026-09-09T18:16:16.262713+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:16.262733+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:16:16.262773+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262783+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262788+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262788+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262788+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262793+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262808+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262808+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262818+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.262832+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.262848+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.263003+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.263008+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.263014+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.263018+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.263074+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:16.263103+00:00", "trade", 10.91, 350.0]
["2026-09-09T18:16:16.263130+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:16.263169+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:16:16.263189+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263189+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263239+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263292+00:00", "trade", 10.9072, 59.0]
["2026-09-09T18:16:16.263459+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263470+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263630+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263650+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263680+00:00", "trade", 10.91, 10.0]
["2026-09-09T18:16:16.263710+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263830+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263946+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263951+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.263975+00:00", "trade", 10.91, 50.0]
["2026-09-09T18:16:16.263987+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:16:16.264146+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.264273+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:16:16.264868+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.265309+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.266417+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.266637+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.266742+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.266843+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.271774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.281422+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.284508+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:16:16.295811+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:16:16.365542+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:16.458113+00:00", "trade", 10.925, 46.0]
["2026-09-09T18:16:17.065864+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:16:17.363021+00:00", "trade", 10.9053, 1.0]
["2026-09-09T18:16:17.384275+00:00", "trade", 10.9053, 1.0]
["2026-09-09T18:16:17.837894+00:00", "trade", 10.925, 46.0]
["2026-09-09T18:16:19.042223+00:00", "trade", 10.9053, 100.0]
["2026-09-09T18:16:19.178264+00:00", "trade", 10.925, 83.0]
["2026-09-09T18:16:21.522839+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:21.534722+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:21.791961+00:00", "trade", 10.9053, 2.0]
["2026-09-09T18:16:21.798613+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:16:21.799171+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:22.762879+00:00", "trade", 10.9041, 18.0]
["2026-09-09T18:16:27.603675+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:27.604472+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:27.650808+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:27.651529+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:27.986325+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:27.987322+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:28.572112+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:28.572588+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:28.699755+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:28.700151+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:28.712020+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:28.813586+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:29.671530+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:29.757559+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:29.779852+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:29.779862+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:29.801479+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:30.006336+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:30.725551+00:00", "trade", 10.9099, 4.0]
["2026-09-09T18:16:31.037281+00:00", "trade", 10.9099, 2.0]
["2026-09-09T18:16:31.232605+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:31.232695+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:31.233733+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:31.846333+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:32.380157+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:32.380157+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:33.564785+00:00", "trade", 10.9052, 1.0]
["2026-09-09T18:16:33.581931+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:34.371074+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:34.371114+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:34.483270+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:34.508360+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:34.965568+00:00", "trade", 10.9052, 4.0]
["2026-09-09T18:16:35.597894+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:35.676897+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:35.881338+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:36.103636+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:37.058121+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:16:37.058124+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:16:37.058124+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:16:37.058142+00:00", "trade", 10.91, 40.0]
["2026-09-09T18:16:37.058145+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:16:37.058151+00:00", "trade", 10.91, 160.0]
["2026-09-09T18:16:37.058154+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058259+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:16:37.058350+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058350+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058355+00:00", "trade", 10.91, 22.0]
["2026-09-09T18:16:37.058362+00:00", "trade", 10.91, 32.0]
["2026-09-09T18:16:37.058365+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058367+00:00", "trade", 10.91, 10.0]
["2026-09-09T18:16:37.058370+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058385+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058386+00:00", "trade", 10.91, 64.0]
["2026-09-09T18:16:37.058390+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058391+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058403+00:00", "trade", 10.91, 7.0]
["2026-09-09T18:16:37.058415+00:00", "trade", 10.91, 86.0]
["2026-09-09T18:16:37.058415+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058420+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.058423+00:00", "trade", 10.91, 134.0]
["2026-09-09T18:16:37.058424+00:00", "trade", 10.91, 29.0]
["2026-09-09T18:16:37.058425+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.058445+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058451+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058458+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:16:37.058461+00:00", "trade", 10.91, 16.0]
["2026-09-09T18:16:37.058464+00:00", "trade", 10.91, 26.0]
["2026-09-09T18:16:37.058467+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:16:37.058467+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:16:37.058476+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058491+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058496+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058501+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058521+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058681+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058721+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058726+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058726+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058732+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058741+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058741+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058753+00:00", "trade", 10.91, 40.0]
["2026-09-09T18:16:37.058755+00:00", "trade", 10.91, 3.0]
["2026-09-09T18:16:37.058770+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058771+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.058771+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.058786+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058811+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:16:37.058818+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058831+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.058885+00:00", "trade", 10.91, 7.0]
["2026-09-09T18:16:37.058885+00:00", "trade", 10.91, 30.0]
["2026-09-09T18:16:37.058896+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.058912+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058924+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058951+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058972+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.058987+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.059072+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.059167+00:00", "trade", 10.91, 57.0]
["2026-09-09T18:16:37.059463+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.059508+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.059668+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.059824+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.059919+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:37.060029+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.060029+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.060175+00:00", "trade", 10.9106, 50.0]
["2026-09-09T18:16:37.060538+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:37.061347+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.061788+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.071069+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:16:37.072394+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.072830+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:37.078885+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:16:37.171677+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:16:37.373871+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:16:37.835104+00:00", "trade", 10.9053, 100.0]
["2026-09-09T18:16:38.176506+00:00", "trade", 10.9246, 46.0]
["2026-09-09T18:16:38.526304+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:38.527171+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.179672+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.234149+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:16:39.246220+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.246736+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.246736+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.246856+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.249006+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.249463+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:39.270824+00:00", "trade", 10.905, 11.0]
["2026-09-09T18:16:40.122605+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:16:40.123304+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.123826+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.123826+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.234699+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.235180+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.240762+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:16:40.504190+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.504711+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:40.507347+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.027438+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.045847+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.049160+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.192621+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.193588+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.357538+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.396676+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.397347+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.397543+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.666407+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.670727+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.737962+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.738132+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.853952+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902147+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:16:41.902212+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902217+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902222+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902267+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902819+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902819+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902944+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902954+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902979+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.902980+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:16:41.903007+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:41.903124+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903240+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903475+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903530+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903625+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903761+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903786+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.903786+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.904152+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:41.923768+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:42.166851+00:00", "trade", 10.9065, 25.0]
["2026-09-09T18:16:42.332024+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:42.534089+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:42.534089+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:43.108578+00:00", "trade", 10.905, 70.0]
["2026-09-09T18:16:43.564170+00:00", "trade", 10.905, 1500.0]
["2026-09-09T18:16:43.565424+00:00", "trade", 10.9061, 52.0]
["2026-09-09T18:16:44.260481+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:16:45.317288+00:00", "trade", 10.9242, 100.0]
["2026-09-09T18:16:46.045549+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:46.055979+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:46.056550+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:46.449681+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:16:46.450361+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.151810+00:00", "trade", 10.905, 43.0]
["2026-09-09T18:16:47.152430+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.153066+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.153507+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.153507+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.385263+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.386025+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.791679+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:47.794167+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:16:47.795077+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:49.292905+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:16:50.347045+00:00", "trade", 10.9052, 4.0]
["2026-09-09T18:16:50.411921+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:16:52.051578+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:52.751668+00:00", "trade", 10.9045, 1.0]
["2026-09-09T18:16:53.756856+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:53.757332+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:54.881058+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:54.881128+00:00", "trade", 10.9, 54.0]
["2026-09-09T18:16:54.890642+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:16:54.891582+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:54.892384+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:54.901937+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:55.315761+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:55.666795+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:55.790754+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:56.657975+00:00", "trade", 10.9229, 116.0]
["2026-09-09T18:16:57.135220+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:57.191614+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:16:58.158839+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:17:00.006363+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:00.318644+00:00", "trade", 10.9067, 2000.0]
["2026-09-09T18:17:00.319895+00:00", "trade", 10.907, 57.0]
["2026-09-09T18:17:00.518285+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:00.519733+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:00.577390+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:01.109025+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:17:02.656199+00:00", "trade", 10.9099, 1.0]
["2026-09-09T18:17:02.984997+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:02.985047+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:02.985107+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:02.985358+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:02.986055+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:03.265059+00:00", "trade", 10.905, 18.0]
["2026-09-09T18:17:03.265343+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:03.286714+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:03.612604+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:03.834967+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.454532+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:17:04.562005+00:00", "trade", 10.9044, 1.0]
["2026-09-09T18:17:04.643955+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.644250+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.644276+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.644872+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.644877+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.645318+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:04.645674+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:05.259113+00:00", "trade", 10.9062, 300.0]
["2026-09-09T18:17:05.333768+00:00", "trade", 10.91, 10.0]
["2026-09-09T18:17:05.334220+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:05.345021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:05.635717+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:05.635757+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:05.635837+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:05.636193+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:06.815091+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:17:07.059666+00:00", "trade", 10.9043, 1.0]
["2026-09-09T18:17:08.791250+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:17:08.791662+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:08.792183+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:08.792624+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:08.801546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:08.801987+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:09.100295+00:00", "trade", 10.9085, 14.0]
["2026-09-09T18:17:09.246132+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:09.264335+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:11.211242+00:00", "trade", 10.908, 1.0]
["2026-09-09T18:17:11.763060+00:00", "trade", 10.9063, 1.0]
["2026-09-09T18:17:11.933599+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:11.933634+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:12.098215+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:12.099378+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:12.102380+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:12.123861+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:12.156728+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:17:12.967621+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.119740+00:00", "trade", 10.9043, 1.0]
["2026-09-09T18:17:13.200596+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:13.200600+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:13.200605+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:17:13.200605+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:13.200605+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:17:13.200609+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:13.200609+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:13.200611+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:17:13.200614+00:00", "trade", 10.91, 80.0]
["2026-09-09T18:17:13.200699+00:00", "trade", 10.91, 79.0]
["2026-09-09T18:17:13.200708+00:00", "trade", 10.91, 51.0]
["2026-09-09T18:17:13.200714+00:00", "trade", 10.91, 49.0]
["2026-09-09T18:17:13.200771+00:00", "trade", 10.91, 121.0]
["2026-09-09T18:17:13.200821+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.200911+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.200976+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.200984+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:17:13.201157+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.201162+00:00", "trade", 10.91, 170.0]
["2026-09-09T18:17:13.201167+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.201246+00:00", "trade", 10.91, 30.0]
["2026-09-09T18:17:13.201249+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:13.201252+00:00", "trade", 10.91, 7.0]
["2026-09-09T18:17:13.201277+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.201282+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:17:13.201287+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:17:13.201292+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:17:13.201322+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:17:13.201457+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201573+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201578+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201578+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201613+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201613+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201613+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201618+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201618+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201623+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201653+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201813+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201898+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201923+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.201938+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.202014+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.202064+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.202518+00:00", "trade", 10.9094, 50.0]
["2026-09-09T18:17:13.205938+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.211376+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.232987+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.241708+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.304808+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.379791+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:13.494479+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:17:14.125779+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.126275+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.126315+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.126355+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.127197+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.129638+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.132761+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.133357+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.133838+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.133878+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.143321+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.325659+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.477825+00:00", "trade", 10.9044, 12.0]
["2026-09-09T18:17:14.479189+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.579342+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.926404+00:00", "trade", 10.91, 25.0]
["2026-09-09T18:17:14.927454+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.963385+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.974255+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.978270+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.978736+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.978751+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:14.979643+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:15.140375+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:15.969395+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:16.090874+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:16.091075+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:16.160013+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:16.196510+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:16.526093+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.043774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.342237+00:00", "trade", 10.9044, 5.0]
["2026-09-09T18:17:17.749594+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:17:17.750774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.750774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.751175+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.751215+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.751611+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.752092+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.794949+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.795425+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:17.877786+00:00", "trade", 10.9101, 25.0]
["2026-09-09T18:17:17.899543+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.088001+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.155145+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.255885+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.256361+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.278463+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.653109+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:18.653585+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:19.023719+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:19.023719+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:19.024261+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:19.024261+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:19.024288+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:19.024987+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:19.043597+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:19.604309+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:20.457046+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:21.654010+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:21.654041+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:21.654101+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:21.654615+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:17:21.654722+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:21.664846+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.351774+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.352140+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.610228+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.770840+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.833155+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:17:22.833213+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.833218+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:22.834661+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:23.314557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:23.314582+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:23.317364+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:23.552675+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:17:24.034854+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:24.035335+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:24.039812+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:24.321241+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:17:24.455674+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:24.475561+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:24.542460+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:24.542941+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:25.541154+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:25.544101+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:25.577510+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:25.578437+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:25.929311+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:26.165948+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:26.166189+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:26.170113+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:26.294206+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:26.295591+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:26.372214+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:28.775589+00:00", "trade", 10.9043, 5.0]
["2026-09-09T18:17:30.006386+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.733967+00:00", "trade", 10.9083, 4.0]
["2026-09-09T18:17:30.735032+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.735553+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.786264+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.786820+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.986375+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.986380+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.986495+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.986906+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.987833+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:30.988314+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:31.046295+00:00", "trade", 10.9083, 8.0]
["2026-09-09T18:17:31.537494+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:32.764530+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:32.765047+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:32.765523+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:32.919188+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:32.948926+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:33.789607+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:34.408507+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:34.686117+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:35.740475+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:36.400477+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:36.565904+00:00", "trade", 10.9042, 1.0]
["2026-09-09T18:17:37.011153+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:37.440379+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:17:38.254621+00:00", "trade", 10.915, 16.0]
["2026-09-09T18:17:38.883121+00:00", "trade", 10.9113, 1.0]
["2026-09-09T18:17:39.679260+00:00", "trade", 10.904, 3.0]
["2026-09-09T18:17:39.684862+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:39.684862+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:43.203705+00:00", "trade", 10.9126, 19.0]
["2026-09-09T18:17:43.545197+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:43.545678+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:43.557361+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.008588+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.164455+00:00", "trade", 10.9037, 100.0]
["2026-09-09T18:17:44.312651+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.312806+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.443847+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.443927+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.572693+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:44.817771+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:45.436090+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.104273+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.104790+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.196020+00:00", "trade", 10.915, 40.0]
["2026-09-09T18:17:46.239635+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.310304+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:46.428434+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.429216+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.429256+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.820180+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:46.950946+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:47.456613+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:47.476635+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:47.476675+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:47.477076+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:47.633897+00:00", "trade", 10.915, 4.0]
["2026-09-09T18:17:47.635127+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:48.110821+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:17:48.265500+00:00", "trade", 10.915, 8.0]
["2026-09-09T18:17:50.671994+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:50.749498+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:50.835317+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:17:51.694603+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:17:52.100613+00:00", "trade", 10.9036, 3.0]
["2026-09-09T18:17:53.474867+00:00", "trade", 10.9036, 1.0]
["2026-09-09T18:17:53.911408+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.227171+00:00", "trade", 10.91, 80.0]
["2026-09-09T18:17:54.227171+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:17:54.227174+00:00", "trade", 10.91, 14.0]
["2026-09-09T18:17:54.227228+00:00", "trade", 10.91, 10.0]
["2026-09-09T18:17:54.228110+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.228150+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.228231+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.228712+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.228840+00:00", "trade", 10.915, 78.0]
["2026-09-09T18:17:54.229148+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.231308+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.274052+00:00", "trade", 10.915, 70.0]
["2026-09-09T18:17:54.344948+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.528885+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:54.881400+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:17:57.644556+00:00", "trade", 10.9162, 30.0]
["2026-09-09T18:17:58.008249+00:00", "trade", 10.9037, 41.0]
["2026-09-09T18:17:58.675481+00:00", "trade", 10.9036, 100.0]
["2026-09-09T18:17:58.973781+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:17:59.527234+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:59.864060+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:59.864541+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:59.865543+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:59.867102+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:17:59.988180+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:00.006424+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:00.404113+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:00.404394+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:00.404795+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:00.410082+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:00.410634+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.070091+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.070557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.070562+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.070642+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.157303+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.157484+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.157920+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.697432+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.697432+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.697498+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:01.697988+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.785045+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.785486+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.941517+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.942459+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:01.942539+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:02.044201+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:02.599425+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:03.192414+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:18:03.192925+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:18:03.193397+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:03.195054+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:03.195111+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:18:03.195204+00:00", "trade", 10.91, 130.0]
["2026-09-09T18:18:04.319396+00:00", "trade", 10.9036, 1.0]
["2026-09-09T18:18:04.320912+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:04.518605+00:00", "trade", 10.91, 102.0]
["2026-09-09T18:18:05.230005+00:00", "trade", 10.9035, 4.0]
["2026-09-09T18:18:05.559814+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:18:05.559874+00:00", "trade", 10.915, 133.0]
["2026-09-09T18:18:05.559931+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:18:05.559991+00:00", "trade", 10.915, 98.0]
["2026-09-09T18:18:05.685233+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:18:05.810249+00:00", "trade", 10.9101, 758.0]
["2026-09-09T18:18:06.334275+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:06.334401+00:00", "trade", 10.91, 16.0]
["2026-09-09T18:18:06.334404+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:06.334407+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334410+00:00", "trade", 10.91, 85.0]
["2026-09-09T18:18:06.334459+00:00", "trade", 10.91, 115.0]
["2026-09-09T18:18:06.334459+00:00", "trade", 10.91, 25.0]
["2026-09-09T18:18:06.334462+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334518+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334522+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334553+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334553+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334642+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334663+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:06.334673+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334683+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334683+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334683+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334703+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334708+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334723+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334741+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:06.334753+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:06.334759+00:00", "trade", 10.91, 32.0]
["2026-09-09T18:18:06.334762+00:00", "trade", 10.91, 95.0]
["2026-09-09T18:18:06.334777+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:18:06.334798+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.334858+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.334958+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.334984+00:00", "trade", 10.91, 52.0]
["2026-09-09T18:18:06.335065+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:06.335164+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.335404+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.335454+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.335655+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.335673+00:00", "trade", 10.9118, 51.0]
["2026-09-09T18:18:06.335685+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.335720+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.336387+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.338727+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.407914+00:00", "trade", 10.905, 11.0]
["2026-09-09T18:18:06.414913+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.414963+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.415475+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.417404+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.439561+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:06.639512+00:00", "trade", 10.905, 90.0]
["2026-09-09T18:18:06.707738+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:18:06.745930+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:06.746196+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:07.426768+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:07.427435+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:07.428607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:07.506312+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:07.709104+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:07.709130+00:00", "trade", 10.91, 12.0]
["2026-09-09T18:18:07.709635+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:18:08.281660+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:08.281850+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:08.281900+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:08.977247+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:18:09.110223+00:00", "trade", 10.911, 10.0]
["2026-09-09T18:18:09.535987+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:18:09.542488+00:00", "trade", 10.9059, 1.0]
["2026-09-09T18:18:09.856969+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:18:09.869732+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:18:09.869771+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:18:09.871443+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:09.886253+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.886271+00:00", "trade", 10.91, 149.0]
["2026-09-09T18:18:09.886273+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.886274+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:18:09.886328+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.886368+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.886664+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.887321+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.888729+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.888731+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:18:09.888731+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:18:09.888758+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:18:09.888761+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:09.888761+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:09.888819+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.888821+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:09.889080+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.889296+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.889301+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.889356+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.889761+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:09.969822+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:18:09.970904+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:10.025421+00:00", "trade", 10.905, 13.0]
["2026-09-09T18:18:10.137084+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:10.137200+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:10.321655+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:18:10.321713+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:10.322590+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:10.322620+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:10.323061+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:11.614951+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:11.690185+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:11.732190+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:12.336666+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:18:12.837290+00:00", "trade", 10.91, 400.0]
["2026-09-09T18:18:12.838543+00:00", "trade", 10.9097, 53.0]
["2026-09-09T18:18:13.058602+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:13.166788+00:00", "trade", 10.9037, 1.0]
["2026-09-09T18:18:13.232340+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:13.580393+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:13.705167+00:00", "trade", 10.9037, 2.0]
["2026-09-09T18:18:13.712014+00:00", "trade", 10.9037, 1.0]
["2026-09-09T18:18:14.005057+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:14.491723+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:14.690075+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:14.833539+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:15.232395+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:18:16.685785+00:00", "trade", 10.905, 15.0]
["2026-09-09T18:18:16.817880+00:00", "trade", 10.9037, 3.0]
["2026-09-09T18:18:17.581441+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:17.581491+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:18.949964+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:18.950009+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:18.950881+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:20.172058+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:20.172113+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:20.172609+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:20.173025+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:20.175466+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:20.492920+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:21.900228+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:21.929765+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:22.081749+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:18:22.401722+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:24.163148+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:24.165679+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:26.159430+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:26.164505+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:26.164550+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:26.165422+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:26.174213+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:26.182877+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:18:27.614688+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:18:28.143931+00:00", "trade", 10.9037, 86.0]
["2026-09-09T18:18:30.006460+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:30.322260+00:00", "trade", 10.9037, 1.0]
["2026-09-09T18:18:30.323219+00:00", "trade", 10.9037, 1.0]
["2026-09-09T18:18:30.326680+00:00", "trade", 10.9037, 3.0]
["2026-09-09T18:18:31.505166+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:32.157660+00:00", "trade", 10.9066, 50.0]
["2026-09-09T18:18:33.066628+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:33.066673+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:33.067189+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:33.340018+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:35.241792+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:35.241837+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:35.242960+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:35.862202+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:36.151986+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:18:39.222452+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:18:39.223838+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:18:39.227174+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.038427+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.042226+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.116056+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.116107+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.117054+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.153350+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:40.168842+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:41.424513+00:00", "trade", 10.9108, 3.0]
["2026-09-09T18:18:42.331538+00:00", "trade", 10.9108, 3.0]
["2026-09-09T18:18:42.839704+00:00", "trade", 10.9048, 13.0]
["2026-09-09T18:18:44.127192+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:44.957823+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:45.535341+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:45.537225+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:45.929941+00:00", "trade", 10.9, 99.0]
["2026-09-09T18:18:45.929944+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:45.929994+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:45.931512+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:45.976494+00:00", "trade", 10.905, 99.0]
["2026-09-09T18:18:46.201519+00:00", "trade", 10.9, 99.0]
["2026-09-09T18:18:46.321414+00:00", "trade", 10.9107, 1.0]
["2026-09-09T18:18:46.522875+00:00", "trade", 10.9003, 99.0]
["2026-09-09T18:18:47.243185+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:47.243245+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:47.243736+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:47.245726+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:47.261496+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:18:47.572639+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:48.055615+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:50.814101+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:51.380893+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:51.553127+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:51.576804+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:51.705956+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:51.714406+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.023917+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:18:52.158426+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.162406+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.162536+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.162862+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.184498+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.184498+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.414475+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.414515+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:52.826735+00:00", "trade", 10.9094, 4.0]
["2026-09-09T18:18:53.021993+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.163888+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:18:53.495093+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.581523+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.643296+00:00", "trade", 10.9106, 1.0]
["2026-09-09T18:18:53.881055+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.882062+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.882133+00:00", "trade", 10.9003, 10402.0]
["2026-09-09T18:18:53.882473+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.883020+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.883020+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.883060+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.883180+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:53.883380+00:00", "trade", 10.9004, 217.0]
["2026-09-09T18:18:53.884338+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:54.442559+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:54.912643+00:00", "trade", 10.908, 3.0]
["2026-09-09T18:18:55.498844+00:00", "trade", 10.9051, 25.0]
["2026-09-09T18:18:55.565042+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565208+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565333+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565341+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:55.565348+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565509+00:00", "trade", 10.91, 93.0]
["2026-09-09T18:18:55.565516+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:18:55.565516+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:55.565519+00:00", "trade", 10.91, 7.0]
["2026-09-09T18:18:55.565522+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:18:55.565522+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:55.565524+00:00", "trade", 10.91, 60.0]
["2026-09-09T18:18:55.565524+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:18:55.565573+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565614+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565809+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565889+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565912+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:55.565921+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:55.565927+00:00", "trade", 10.91, 80.0]
["2026-09-09T18:18:55.565949+00:00", "trade", 10.91, 43.0]
["2026-09-09T18:18:55.565949+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565951+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:18:55.565954+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.565995+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.566005+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.566025+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.566080+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566080+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:18:55.566095+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566100+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566160+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566185+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566195+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566215+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566225+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:18:55.566228+00:00", "trade", 10.91, 15.0]
["2026-09-09T18:18:55.566228+00:00", "trade", 10.91, 40.0]
["2026-09-09T18:18:55.566230+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566230+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:18:55.566250+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566290+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566290+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566296+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566325+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566775+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:18:55.566806+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566874+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:18:55.566907+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.566944+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:18:55.567121+00:00", "trade", 10.91, 29.0]
["2026-09-09T18:18:55.567127+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.567419+00:00", "trade", 10.915, 103.0]
["2026-09-09T18:18:55.567949+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.569368+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:18:55.579468+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:18:55.775721+00:00", "trade", 10.915, 1739.0]
["2026-09-09T18:18:55.776969+00:00", "trade", 10.9132, 66.0]
["2026-09-09T18:18:55.778656+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:18:55.785037+00:00", "trade", 10.9163, 1.0]
["2026-09-09T18:18:55.789265+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:19:00.006484+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:00.400502+00:00", "trade", 10.9116, 100.0]
["2026-09-09T18:19:00.468629+00:00", "trade", 10.9199, 1.0]
["2026-09-09T18:19:01.222782+00:00", "trade", 10.915, 5.0]
["2026-09-09T18:19:02.034628+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.034973+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.034988+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.035550+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.036462+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.197425+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.238567+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:02.436718+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:03.010111+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:03.195536+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:19:03.310881+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:03.515392+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:03.618381+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:04.287495+00:00", "trade", 10.917, 1000.0]
["2026-09-09T18:19:04.664212+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:19:04.967583+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:04.984709+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:04.984709+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:05.817097+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:05.929863+00:00", "trade", 10.9186, 3.0]
["2026-09-09T18:19:05.968857+00:00", "trade", 10.9186, 1.0]
["2026-09-09T18:19:07.214212+00:00", "trade", 10.9085, 6.0]
["2026-09-09T18:19:07.221154+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:07.221910+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:07.222352+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:07.332318+00:00", "trade", 10.9085, 3.0]
["2026-09-09T18:19:07.357527+00:00", "trade", 10.9085, 1.0]
["2026-09-09T18:19:08.187069+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.736064+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.933829+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.933939+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.933944+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.934380+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.934831+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.935789+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.958277+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:08.958558+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.050682+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.050922+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.051709+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.118903+00:00", "trade", 10.9049, 10.0]
["2026-09-09T18:19:09.501508+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.602368+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.602488+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.603445+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.737649+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.991412+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.991934+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.991939+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:09.992375+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:10.741033+00:00", "trade", 10.915, 1000.0]
["2026-09-09T18:19:11.649874+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:11.650550+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:12.718668+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:19:13.373034+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.502637+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.671453+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.775586+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.790647+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.791088+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.867524+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:13.968534+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:15.346779+00:00", "trade", 10.915, 91.0]
["2026-09-09T18:19:18.075134+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:18.076116+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:18.077876+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:18.363404+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:19:21.761005+00:00", "trade", 10.9087, 4.0]
["2026-09-09T18:19:23.096869+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.097034+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.097154+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.097315+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.432947+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.433624+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.438505+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:23.470476+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.099912+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.168250+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.168500+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.168851+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.168861+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.224067+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.224138+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.224183+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.224193+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.350272+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.350342+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.350537+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:19:24.350824+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.350894+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.351120+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.351149+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.351295+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.351560+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.352082+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.352603+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.375808+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.375888+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.375893+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:19:24.375893+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:19:24.375918+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.376089+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.376324+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.376490+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.377144+00:00", "trade", 10.9152, 51.0]
["2026-09-09T18:19:24.382895+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.390332+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.530260+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.530781+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.604857+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.612751+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.613122+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.632132+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.710118+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.893398+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.893414+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:19:24.893468+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.893508+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.894776+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.894937+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:24.896265+00:00", "trade", 10.915, 400.0]
["2026-09-09T18:19:25.119009+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.712409+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.712460+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.712610+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.712911+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.713883+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.714364+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:25.775590+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:26.026265+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:26.050553+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:26.194961+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:26.416832+00:00", "trade", 10.912, 50.0]
["2026-09-09T18:19:27.885188+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:28.437696+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:28.437812+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:28.437852+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:28.438328+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:28.438689+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:28.573369+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:29.237873+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:29.514659+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:19:29.543810+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:29.544286+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:30.006500+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:30.202145+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:30.243868+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:19:30.602236+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:32.155417+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:32.155893+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:33.809120+00:00", "trade", 10.9087, 7.0]
["2026-09-09T18:19:37.271765+00:00", "trade", 10.9087, 2.0]
["2026-09-09T18:19:38.654402+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:38.755763+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:38.794335+00:00", "trade", 10.915, 117.0]
["2026-09-09T18:19:39.396350+00:00", "trade", 10.9117, 49.0]
["2026-09-09T18:19:39.542077+00:00", "trade", 10.9117, 100.0]
["2026-09-09T18:19:39.829073+00:00", "trade", 10.9199, 17.0]
["2026-09-09T18:19:40.539091+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:40.539186+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:40.539195+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:41.548816+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:41.549553+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:41.549553+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:41.549994+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:41.555196+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:42.294602+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:19:42.294602+00:00", "trade", 10.915, 3.0]
["2026-09-09T18:19:42.295195+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:42.508717+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:44.103735+00:00", "trade", 10.9087, 3.0]
["2026-09-09T18:19:47.492607+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:47.493083+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:47.493364+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:47.594278+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:48.038945+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:48.039401+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:48.128304+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:19:48.257218+00:00", "trade", 10.9077, 400.0]
["2026-09-09T18:19:48.978461+00:00", "trade", 10.9161, 1.0]
["2026-09-09T18:19:49.295255+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:19:49.353260+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:19:49.353299+00:00", "trade", 10.9087, 4.0]
["2026-09-09T18:19:51.202328+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:51.203320+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:51.360098+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:51.360534+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:51.360980+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:51.416277+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:51.791198+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:52.136513+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:52.137070+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:52.835241+00:00", "trade", 10.9057, 4.0]
["2026-09-09T18:19:53.409148+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:54.378710+00:00", "trade", 10.9133, 21.0]
["2026-09-09T18:19:54.897542+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:19:55.634660+00:00", "trade", 10.91, 99.0]
["2026-09-09T18:19:55.635060+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:19:56.105000+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.105842+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.239965+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.240968+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.241404+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.241885+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.242326+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.242687+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.243048+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.315751+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.318592+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.349783+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:19:56.350293+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350298+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350308+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350343+00:00", "trade", 10.91, 63.0]
["2026-09-09T18:19:56.350346+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:56.350349+00:00", "trade", 10.91, 22.0]
["2026-09-09T18:19:56.350349+00:00", "trade", 10.91, 15.0]
["2026-09-09T18:19:56.350393+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350508+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350543+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350784+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350874+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.350999+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.351278+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:19:56.351506+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.351511+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.351561+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.351962+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.352002+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.352483+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.354147+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.354197+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.354300+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:19:56.354303+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:19:56.354322+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.358573+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:19:56.358633+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.367368+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:56.439399+00:00", "trade", 10.915, 153.0]
["2026-09-09T18:19:57.063568+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:57.516199+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:58.710963+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:58.711294+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.349676+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.349751+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.349811+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.351215+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.351696+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.439849+00:00", "trade", 10.9101, 300.0]
["2026-09-09T18:19:59.539253+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:19:59.539371+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.539461+00:00", "trade", 10.91, 144.0]
["2026-09-09T18:19:59.543458+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:19:59.543521+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.543584+00:00", "trade", 10.91, 36.0]
["2026-09-09T18:19:59.543608+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:19:59.543647+00:00", "trade", 10.91, 57.0]
["2026-09-09T18:19:59.543647+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:19:59.543650+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.543650+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.543656+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:19:59.543660+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.543662+00:00", "trade", 10.91, 17.0]
["2026-09-09T18:19:59.543692+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543692+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:19:59.543693+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.543693+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:19:59.543707+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543722+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543727+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543813+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543817+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543837+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543915+00:00", "trade", 10.91, 52.0]
["2026-09-09T18:19:59.543918+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543973+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.543983+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544008+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544083+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544203+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544284+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:19:59.544399+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544434+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544434+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544444+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544469+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544519+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544559+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544573+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:19:59.544576+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:19:59.544880+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.544952+00:00", "trade", 10.9104, 50.0]
["2026-09-09T18:19:59.545015+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:19:59.545642+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.553309+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:19:59.557720+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:19:59.639271+00:00", "trade", 10.905, 150.0]
["2026-09-09T18:19:59.674148+00:00", "trade", 10.905, 18.0]
["2026-09-09T18:19:59.877807+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:19:59.878748+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:00.006522+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:00.037071+00:00", "trade", 10.9116, 100.0]
["2026-09-09T18:20:00.123510+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:00.123891+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:00.123966+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:01.530649+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:03.282959+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:20:03.318458+00:00", "trade", 10.9087, 4.0]
["2026-09-09T18:20:04.294482+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:20:04.295345+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:04.369600+00:00", "trade", 10.9087, 1.0]
["2026-09-09T18:20:04.708160+00:00", "trade", 10.905, 24.0]
["2026-09-09T18:20:06.058314+00:00", "trade", 10.9116, 47.0]
["2026-09-09T18:20:06.660580+00:00", "trade", 10.905, 40.0]
["2026-09-09T18:20:06.661794+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:06.662230+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:06.767391+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:20:07.923562+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:07.924004+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:08.260112+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:08.331272+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:20:08.348428+00:00", "trade", 10.9086, 5.0]
["2026-09-09T18:20:09.127556+00:00", "trade", 10.9113, 14.0]
["2026-09-09T18:20:09.129742+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:20:09.676841+00:00", "trade", 10.9116, 46.0]
["2026-09-09T18:20:09.881360+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:10.012598+00:00", "trade", 10.905, 40.0]
["2026-09-09T18:20:11.362681+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:11.362841+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:11.372564+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:11.524495+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:11.542288+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:11.566042+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:20:11.566084+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:20:11.567618+00:00", "trade", 10.905, 30.0]
["2026-09-09T18:20:11.567816+00:00", "trade", 10.905, 60.0]
["2026-09-09T18:20:11.644415+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:12.059226+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:12.766477+00:00", "trade", 10.9086, 2.0]
["2026-09-09T18:20:14.126940+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:14.129657+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:14.130098+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:14.130579+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:15.351814+00:00", "trade", 10.9073, 3000.0]
["2026-09-09T18:20:15.353068+00:00", "trade", 10.9071, 81.0]
["2026-09-09T18:20:16.458528+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:20:16.923638+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:20:16.924649+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.924689+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.924689+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.924890+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.925210+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.925441+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.925487+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:20:16.929250+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.929651+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.934853+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:16.935294+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:17.465940+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:18.327040+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:20:18.328465+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:18.480648+00:00", "trade", 10.9059, 42.0]
["2026-09-09T18:20:18.588217+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:20:18.588809+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:18.588829+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:18.589255+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:19.305250+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:20:19.541578+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:19.542100+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:19.726888+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:20:19.865758+00:00", "trade", 10.9085, 4.0]
["2026-09-09T18:20:20.743565+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:20.744051+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:20.951855+00:00", "trade", 10.905, 28.0]
["2026-09-09T18:20:21.020303+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:21.020498+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:21.022859+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:21.030221+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:21.807109+00:00", "trade", 10.905, 72.0]
["2026-09-09T18:20:21.941591+00:00", "trade", 10.905, 800.0]
["2026-09-09T18:20:21.942839+00:00", "trade", 10.9052, 19.0]
["2026-09-09T18:20:22.985546+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:20:23.009305+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.009682+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:20:23.011264+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.113181+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.143363+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.144055+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.145183+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.145193+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.146445+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.159552+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.566910+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.566915+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.753027+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:23.852359+00:00", "trade", 10.9079, 1.0]
["2026-09-09T18:20:24.034709+00:00", "trade", 10.9099, 258.0]
["2026-09-09T18:20:24.200707+00:00", "trade", 10.905, 258.0]
["2026-09-09T18:20:24.302328+00:00", "trade", 10.9099, 258.0]
["2026-09-09T18:20:24.323719+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:24.330475+00:00", "trade", 10.9077, 42.0]
["2026-09-09T18:20:24.333136+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:24.431961+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:24.432347+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:24.433008+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:24.464819+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:24.907045+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:25.044286+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:25.044326+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:25.577650+00:00", "trade", 10.905, 87.0]
["2026-09-09T18:20:25.758770+00:00", "trade", 10.9079, 3.0]
["2026-09-09T18:20:25.915078+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:20:26.554807+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:20:26.596475+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:26.930423+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:28.633341+00:00", "trade", 10.9078, 2.0]
["2026-09-09T18:20:29.338842+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:29.338892+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:29.339404+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:29.339444+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:30.006554+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:30.052699+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:32.111898+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:32.112173+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:34.161880+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:34.161960+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:34.221190+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:35.414020+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:35.628926+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:35.660465+00:00", "trade", 10.9051, 315.0]
["2026-09-09T18:20:35.998620+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:35.999607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:36.116917+00:00", "trade", 10.9069, 73.0]
["2026-09-09T18:20:36.458397+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:36.549749+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:38.042769+00:00", "trade", 10.905, 25.0]
["2026-09-09T18:20:38.046669+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:20:38.171343+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:39.313171+00:00", "trade", 10.9078, 1.0]
["2026-09-09T18:20:39.322174+00:00", "trade", 10.9078, 3.0]
["2026-09-09T18:20:39.337201+00:00", "trade", 10.9078, 3.0]
["2026-09-09T18:20:40.252609+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:20:40.252845+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:40.253025+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:40.253191+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:40.253352+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:42.682184+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:42.682966+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.077709+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.077829+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.078390+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.234286+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.235223+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.235880+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.313858+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:20:43.313882+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313882+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:20:43.313885+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.313888+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313890+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.313892+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313892+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313894+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313897+00:00", "trade", 10.91, 50.0]
["2026-09-09T18:20:43.313897+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313901+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313901+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:20:43.313903+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313903+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:20:43.313925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.313930+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.313930+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.313934+00:00", "trade", 10.91, 15.0]
["2026-09-09T18:20:43.313934+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:20:43.313938+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:20:43.313938+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:20:43.313940+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:20:43.313942+00:00", "trade", 10.91, 61.0]
["2026-09-09T18:20:43.313942+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:20:43.313945+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:20:43.313946+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:20:43.313946+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:20:43.314021+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:20:43.314025+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:20:43.314030+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:20:43.314055+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.314059+00:00", "trade", 10.91, 273.0]
["2026-09-09T18:20:43.314060+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:20:43.314110+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:20:43.314110+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:20:43.314113+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:20:43.314115+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314128+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:20:43.314131+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314136+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314166+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314176+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314221+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314266+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314276+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314281+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314286+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314291+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:20:43.314301+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:20:43.314316+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:20:43.314401+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314402+00:00", "trade", 10.91, 491.0]
["2026-09-09T18:20:43.314421+00:00", "trade", 10.92, 10.0]
["2026-09-09T18:20:43.314421+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314472+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314481+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:20:43.314491+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314495+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:20:43.314517+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.314522+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:20:43.314546+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:20:43.314601+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:20:43.314604+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:20:43.314781+00:00", "trade", 10.915, 4.0]
["2026-09-09T18:20:43.315183+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.315243+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.315303+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.316152+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:20:43.317890+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.317975+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.318025+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.318191+00:00", "trade", 10.91, 17.0]
["2026-09-09T18:20:43.331242+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:20:43.393058+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.393087+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:43.393655+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.394131+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.394572+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.395649+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.457656+00:00", "trade", 10.915, 1.0]
["2026-09-09T18:20:43.504368+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:43.591239+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:44.571273+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:44.571293+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:20:44.571714+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:44.572155+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:44.707445+00:00", "trade", 10.92, 50.0]
["2026-09-09T18:20:44.709001+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:44.749632+00:00", "trade", 10.92, 200.0]
["2026-09-09T18:20:45.833603+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:47.139655+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:20:47.142589+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:47.538971+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:47.539638+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:48.031201+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:48.134872+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:48.200694+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:50.105145+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:50.185299+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:20:50.795729+00:00", "trade", 10.915, 111.0]
["2026-09-09T18:20:51.673034+00:00", "trade", 10.9079, 3.0]
["2026-09-09T18:20:52.047466+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.005191+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:20:53.158742+00:00", "trade", 10.9079, 4.0]
["2026-09-09T18:20:53.199043+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.199454+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.302233+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.393941+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.394412+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.394763+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.394808+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.394913+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.395449+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.428636+00:00", "trade", 10.915, 107.0]
["2026-09-09T18:20:53.429711+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.430312+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.430753+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.436557+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.559675+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.562281+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.681234+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.684917+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.934355+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:53.936595+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:54.312724+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:54.686162+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:54.686603+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:54.709532+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:55.104616+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:55.317407+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:55.924451+00:00", "trade", 10.9079, 1.0]
["2026-09-09T18:20:56.410725+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:56.654841+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:56.816094+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:56.863351+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:57.495519+00:00", "trade", 10.9151, 200.0]
["2026-09-09T18:20:57.512318+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:57.512840+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.732318+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.733516+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.739720+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.792817+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.793298+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.894208+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:58.926413+00:00", "trade", 10.915, 300.0]
["2026-09-09T18:20:59.010569+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:20:59.719993+00:00", "trade", 10.9102, 52.0]
["2026-09-09T18:20:59.797466+00:00", "trade", 10.9069, 47.0]
["2026-09-09T18:21:00.006592+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:00.283780+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:00.590098+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:00.647780+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:01.549833+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:21:02.038495+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:21:02.038495+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:02.038497+00:00", "trade", 10.91, 493.0]
["2026-09-09T18:21:02.038497+00:00", "trade", 10.91, 153.0]
["2026-09-09T18:21:02.039090+00:00", "trade", 10.91, 40.0]
["2026-09-09T18:21:02.039093+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:02.039096+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:21:02.039432+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:02.039508+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:02.052829+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:02.054327+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:04.610428+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:04.639316+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:06.968083+00:00", "trade", 10.9101, 62.0]
["2026-09-09T18:21:07.652096+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.664070+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.664144+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:21:07.664686+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.664741+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.664782+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.664817+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.665082+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.665097+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.665258+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.665538+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.665578+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.679426+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:07.777976+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:08.097886+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:08.098959+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:08.099404+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:08.128465+00:00", "trade", 10.9081, 4.0]
["2026-09-09T18:21:08.524528+00:00", "trade", 10.9081, 4.0]
["2026-09-09T18:21:08.776915+00:00", "trade", 10.915, 258.0]
["2026-09-09T18:21:09.136136+00:00", "trade", 10.9091, 14.0]
["2026-09-09T18:21:09.489638+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.490094+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.490175+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.490566+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.490606+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.491092+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.499617+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:09.698984+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:21:09.699602+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:10.165627+00:00", "trade", 10.9081, 100.0]
["2026-09-09T18:21:10.417674+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:10.418195+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:10.435035+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:10.679591+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:10.680037+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:12.212690+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:12.527900+00:00", "trade", 10.9081, 1.0]
["2026-09-09T18:21:12.527918+00:00", "trade", 10.9081, 1.0]
["2026-09-09T18:21:12.528961+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:12.752816+00:00", "trade", 10.9135, 12.0]
["2026-09-09T18:21:12.797476+00:00", "trade", 10.915, 258.0]
["2026-09-09T18:21:12.798071+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:12.798607+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:12.800011+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:12.965671+00:00", "trade", 10.9101, 258.0]
["2026-09-09T18:21:12.966301+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:13.299374+00:00", "trade", 10.9061, 48.0]
["2026-09-09T18:21:15.770515+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:18.021340+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.021530+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.021695+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.021986+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.022187+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.022507+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.022628+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.022668+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.023109+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.023545+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.023545+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.128189+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.128299+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.671440+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:18.768109+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:19.644833+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.610867+00:00", "trade", 10.91, 338.0]
["2026-09-09T18:21:20.610869+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.610884+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.610888+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:20.610888+00:00", "trade", 10.91, 24.0]
["2026-09-09T18:21:20.611004+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611004+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611009+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611019+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611056+00:00", "trade", 10.91, 14.0]
["2026-09-09T18:21:20.611063+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:21:20.611179+00:00", "trade", 10.91, 18.0]
["2026-09-09T18:21:20.611180+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611243+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:20.611270+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611275+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611306+00:00", "trade", 10.91, 63.0]
["2026-09-09T18:21:20.611310+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611345+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611350+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611370+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611370+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611385+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611385+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:21:20.611405+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:21:20.611405+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:21:20.611440+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:21:20.611462+00:00", "trade", 10.91, 123.0]
["2026-09-09T18:21:20.611466+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:20.611469+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:21:20.611469+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:21:20.611471+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:21:20.611472+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:21:20.611472+00:00", "trade", 10.91, 49.0]
["2026-09-09T18:21:20.611474+00:00", "trade", 10.91, 77.0]
["2026-09-09T18:21:20.611480+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:21:20.611486+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611492+00:00", "trade", 10.91, 51.0]
["2026-09-09T18:21:20.611511+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611515+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611530+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611565+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611570+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611579+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:21:20.611631+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611636+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611636+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611701+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.611716+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.612040+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:21:20.612182+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.612412+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.612468+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.614668+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.614673+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:20.632608+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:21:20.661068+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:21:20.671804+00:00", "trade", 10.905, 12.0]
["2026-09-09T18:21:20.779180+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:21:21.063214+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:21.063695+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:21.102537+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:21.842188+00:00", "trade", 10.908, 1.0]
["2026-09-09T18:21:21.860514+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:21.953861+00:00", "trade", 10.908, 3.0]
["2026-09-09T18:21:21.973136+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.122065+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.523632+00:00", "trade", 10.905, 24.0]
["2026-09-09T18:21:22.524727+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.931464+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.931945+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.931945+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.932341+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:22.984359+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:23.113922+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:23.284859+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:23.415058+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:23.516092+00:00", "trade", 10.9054, 300.0]
["2026-09-09T18:21:23.983925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.024657+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.025218+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.026256+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.082287+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:21:24.083316+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.228361+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.232626+00:00", "trade", 10.905, 16.0]
["2026-09-09T18:21:24.233202+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.233643+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.305224+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.305339+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.305544+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.305840+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.306026+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.308983+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.315473+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:24.770540+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:25.038283+00:00", "trade", 10.9104, 6.0]
["2026-09-09T18:21:25.201840+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:25.201920+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:25.202441+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:26.060320+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:26.060841+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:26.060841+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:26.594517+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:28.272678+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:28.965661+00:00", "trade", 10.9088, 10.0]
["2026-09-09T18:21:29.565821+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.566257+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.603537+00:00", "trade", 10.9079, 1.0]
["2026-09-09T18:21:29.604192+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.610993+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.611113+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.611514+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.624876+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:29.746194+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.006623+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.051615+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.152931+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.351157+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.351157+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.463870+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:30.529697+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:31.293118+00:00", "trade", 10.9099, 27.0]
["2026-09-09T18:21:32.451359+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:32.451835+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:32.930633+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:32.931109+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:33.302351+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:34.772167+00:00", "trade", 10.9065, 3.0]
["2026-09-09T18:21:34.991394+00:00", "trade", 10.9079, 6.0]
["2026-09-09T18:21:35.201008+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:35.201088+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:35.201490+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:35.202452+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:35.250932+00:00", "trade", 10.9, 150.0]
["2026-09-09T18:21:35.251984+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:37.112280+00:00", "trade", 10.9079, 4.0]
["2026-09-09T18:21:37.975187+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:40.230081+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:40.438570+00:00", "trade", 10.9099, 100.0]
["2026-09-09T18:21:40.439673+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:42.397554+00:00", "trade", 10.905, 7.0]
["2026-09-09T18:21:42.406954+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:42.429280+00:00", "trade", 10.9099, 1.0]
["2026-09-09T18:21:42.537519+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:42.793421+00:00", "trade", 10.9079, 100.0]
["2026-09-09T18:21:43.290599+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:43.367013+00:00", "trade", 10.9098, 18.0]
["2026-09-09T18:21:43.592055+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:44.569052+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:45.222182+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:46.478144+00:00", "trade", 10.9079, 1.0]
["2026-09-09T18:21:46.494166+00:00", "trade", 10.9079, 3.0]
["2026-09-09T18:21:46.506508+00:00", "trade", 10.9079, 2.0]
["2026-09-09T18:21:47.718069+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:21:47.918234+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:21:49.831088+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:50.540372+00:00", "trade", 10.9064, 11.0]
["2026-09-09T18:21:50.731212+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:50.732019+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:50.741381+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:51.654476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:51.654556+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:51.944971+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:51.996469+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:51.997621+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.001230+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.001230+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.010753+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.011033+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.060611+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.061047+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.061087+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.088466+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:52.135073+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:52.363665+00:00", "trade", 10.905, 700.0]
["2026-09-09T18:21:53.339741+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.458811+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:53.508958+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.509479+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.511038+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.511800+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.512081+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.512241+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:53.512377+00:00", "trade", 10.905, 705.0]
["2026-09-09T18:21:54.036481+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:21:54.036481+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:21:54.037053+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:54.037128+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:54.037128+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:54.037489+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:54.153610+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:54.884848+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:21:54.981137+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:21:55.744483+00:00", "trade", 10.9099, 400.0]
["2026-09-09T18:21:56.974680+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:21:56.975286+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:56.975407+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:57.044003+00:00", "trade", 10.905, 50.0]
["2026-09-09T18:21:57.467361+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:57.468569+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:57.471646+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:57.783632+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:58.111528+00:00", "trade", 10.9079, 3.0]
["2026-09-09T18:21:58.751543+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:21:59.858348+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:00.006656+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:00.189610+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:00.687854+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.009434+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.009509+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.028599+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.576032+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:22:01.577046+00:00", "trade", 10.9, 18.0]
["2026-09-09T18:22:01.577103+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.987989+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.988425+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.989879+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.990355+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:01.990796+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:02.050578+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:02.050653+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:02.051014+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:02.643596+00:00", "trade", 10.9079, 1.0]
["2026-09-09T18:22:02.705378+00:00", "trade", 10.9079, 3.0]
["2026-09-09T18:22:02.705986+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:03.292419+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:03.293662+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:04.139865+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:04.183231+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:04.183753+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:04.183753+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:04.184389+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:04.350402+00:00", "trade", 10.9078, 1.0]
["2026-09-09T18:22:04.598392+00:00", "trade", 10.9079, 1.0]
["2026-09-09T18:22:04.818391+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:04.827663+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.037893+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.055544+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.153618+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.153663+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.153673+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.154625+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.609506+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:05.610413+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:06.175159+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:07.103582+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:07.297706+00:00", "trade", 10.9081, 4.0]
["2026-09-09T18:22:07.384389+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:07.384870+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:07.881711+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:08.116589+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:08.118388+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:08.339298+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:08.339965+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:08.460672+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:22:08.567090+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:08.836914+00:00", "trade", 10.9079, 2.0]
["2026-09-09T18:22:09.144711+00:00", "trade", 10.9076, 10.0]
["2026-09-09T18:22:09.822519+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:09.823010+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:09.963118+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:09.963569+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:09.964757+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:09.968861+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:09.969338+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.000311+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.000792+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.097467+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.200617+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.201063+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.483249+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:22:10.950705+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.951687+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.951687+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.952188+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:10.952188+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.078228+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.422907+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.429147+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.429858+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.450352+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.450357+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.834826+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:22:11.835788+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.836194+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.836359+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.836635+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.837116+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.837557+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:11.934329+00:00", "trade", 10.9076, 41.0]
["2026-09-09T18:22:12.225722+00:00", "trade", 10.9053, 100.0]
["2026-09-09T18:22:13.114078+00:00", "trade", 10.9001, 90.0]
["2026-09-09T18:22:13.660867+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:13.898703+00:00", "trade", 10.9086, 79.0]
["2026-09-09T18:22:13.923737+00:00", "trade", 10.9086, 108.0]
["2026-09-09T18:22:13.939002+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:13.939483+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:13.939959+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:14.480880+00:00", "trade", 10.9078, 1.0]
["2026-09-09T18:22:15.032259+00:00", "trade", 10.9061, 25.0]
["2026-09-09T18:22:15.132067+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:15.132508+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:15.132548+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:16.059274+00:00", "trade", 10.9094, 44.0]
["2026-09-09T18:22:17.093639+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:17.093704+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:17.094175+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:17.094185+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:17.094411+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:18.230395+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:18.230836+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:18.697351+00:00", "trade", 10.9053, 69.0]
["2026-09-09T18:22:19.051740+00:00", "trade", 10.9077, 1.0]
["2026-09-09T18:22:19.057932+00:00", "trade", 10.9077, 5.0]
["2026-09-09T18:22:19.967840+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:19.968321+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:19.968481+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:19.968957+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:20.141876+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:22:21.044954+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:22.188291+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:22:23.002868+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.003349+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.003785+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.116738+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.116944+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.117385+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.117861+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.118302+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.146755+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.147231+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.434001+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:22:23.571810+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.637351+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:23.637786+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:24.112545+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:24.556906+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:24.573936+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:24.675172+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:24.675608+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:24.897791+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:24.897862+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:22:24.898723+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:25.873725+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:25.875159+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:25.969463+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:25.979592+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.175701+00:00", "trade", 10.9049, 16.0]
["2026-09-09T18:22:26.568111+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.569068+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.829898+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.830374+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.830830+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.843555+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.873266+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:26.945147+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:27.709568+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:27.799306+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.729923+00:00", "trade", 10.9, 37.0]
["2026-09-09T18:22:28.729984+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.729993+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.730314+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.730364+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.730398+00:00", "trade", 10.905, 190.0]
["2026-09-09T18:22:28.730404+00:00", "trade", 10.9, 13.0]
["2026-09-09T18:22:28.730409+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.730570+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.730570+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.730605+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:28.731126+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:29.033029+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:30.006678+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:30.370863+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:30.602095+00:00", "trade", 10.9077, 3.0]
["2026-09-09T18:22:31.240488+00:00", "trade", 10.9051, 250.0]
["2026-09-09T18:22:32.005438+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:32.681410+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:33.215198+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:33.215268+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:33.215824+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:33.215864+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:34.358616+00:00", "trade", 10.9051, 61.0]
["2026-09-09T18:22:34.394290+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.041022+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.303546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.472477+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.473279+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.576114+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.576635+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:35.785534+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:22:36.605063+00:00", "trade", 10.9076, 1.0]
["2026-09-09T18:22:36.680542+00:00", "trade", 10.9051, 100.0]
["2026-09-09T18:22:37.655925+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:22:37.894434+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:22:37.894437+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:22:37.894437+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:22:37.896428+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:38.253761+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:22:38.256424+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:39.847137+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:22:39.968057+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:22:39.968096+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:22:39.968613+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.415340+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:22:40.622577+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.622590+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:22:40.622590+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:22:40.622642+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.623649+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.623700+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.623730+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.624316+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.626055+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.627071+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:22:40.627073+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:22:40.627079+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:22:40.627079+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:22:40.627138+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.627138+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.627168+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.627423+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.627639+00:00", "trade", 10.905, 38.0]
["2026-09-09T18:22:40.628025+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.628235+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.628396+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.628877+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.629142+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.634515+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.635693+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.635701+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:40.636350+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.636590+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.637076+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:40.640640+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:42.369041+00:00", "trade", 10.9099, 5.0]
["2026-09-09T18:22:42.532347+00:00", "trade", 10.9014, 2.0]
["2026-09-09T18:22:42.533968+00:00", "trade", 10.9014, 1.0]
["2026-09-09T18:22:42.674097+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:42.758981+00:00", "trade", 10.905, 25.0]
["2026-09-09T18:22:43.159621+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.190755+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.193031+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.205285+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.206192+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.323701+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.355536+00:00", "trade", 10.905, 40.0]
["2026-09-09T18:22:43.355732+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.356198+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.356679+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.357281+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.357682+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.470991+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.470991+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:43.473001+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:44.562271+00:00", "trade", 10.9014, 1.0]
["2026-09-09T18:22:45.179647+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.179707+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.180554+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.181035+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.204521+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.286632+00:00", "trade", 10.9025, 3.0]
["2026-09-09T18:22:45.346163+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.347170+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.477209+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:45.477249+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:46.092057+00:00", "trade", 10.9077, 4.0]
["2026-09-09T18:22:46.140072+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:22:46.477610+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:22:46.639822+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:46.682309+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:46.781229+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:22:47.676114+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:22:48.016995+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.017276+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.017476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.070698+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.071695+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.071695+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.072156+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.072156+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.559414+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.662925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:48.888884+00:00", "trade", 10.91, 19.0]
["2026-09-09T18:22:48.973977+00:00", "trade", 10.9076, 100.0]
["2026-09-09T18:22:49.546989+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:49.919743+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:49.920855+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:49.920895+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:49.921256+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:49.979339+00:00", "trade", 10.91, 1000.0]
["2026-09-09T18:22:49.980396+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:49.980587+00:00", "trade", 10.908, 56.0]
["2026-09-09T18:22:49.996961+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.030657+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.030657+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.650926+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.651783+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.653924+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.675184+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:51.764546+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:22:51.876372+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:52.048847+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:52.049218+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:52.063341+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:52.064249+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:52.543770+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:22:53.054181+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:53.487807+00:00", "trade", 10.9077, 1.0]
["2026-09-09T18:22:53.646503+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:22:53.707609+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:53.734934+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:53.839005+00:00", "trade", 10.9048, 53.0]
["2026-09-09T18:22:54.239979+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:54.240501+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:54.240541+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:54.507465+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:55.020595+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:55.020635+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:55.021111+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:55.244365+00:00", "trade", 10.905, 14.0]
["2026-09-09T18:22:55.295804+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:55.977616+00:00", "trade", 10.9047, 100.0]
["2026-09-09T18:22:56.022152+00:00", "trade", 10.905, 466.0]
["2026-09-09T18:22:56.088502+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:22:56.233735+00:00", "trade", 10.9048, 1.0]
["2026-09-09T18:22:56.270921+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:56.514119+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:56.553052+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:56.655325+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:57.518436+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:22:57.752642+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:57.982363+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:22:58.144524+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:00.006709+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:01.896546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:01.898385+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:02.004581+00:00", "trade", 10.9076, 4.0]
["2026-09-09T18:23:02.260881+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:23:02.261348+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:02.306785+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:23:02.321219+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:23:02.372737+00:00", "trade", 10.905, 13.0]
["2026-09-09T18:23:02.702194+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:23:03.053703+00:00", "trade", 10.9075, 77.0]
["2026-09-09T18:23:03.888853+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:23:04.183984+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:23:04.286194+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:23:04.290855+00:00", "trade", 10.905, 41.0]
["2026-09-09T18:23:04.292479+00:00", "trade", 10.905, 184.0]
["2026-09-09T18:23:04.366211+00:00", "trade", 10.9075, 2.0]
["2026-09-09T18:23:04.643113+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:04.646762+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:04.647238+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:04.647724+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:04.648160+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:04.793651+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:04.941529+00:00", "trade", 10.905, 45.0]
["2026-09-09T18:23:05.281967+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.281967+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.282448+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.548134+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.548214+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.548695+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.588600+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.588665+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.589166+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.589322+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.589828+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.590309+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.591602+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:05.591689+00:00", "trade", 10.905, 57.0]
["2026-09-09T18:23:05.594494+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.096448+00:00", "trade", 10.91, 18.0]
["2026-09-09T18:23:06.230977+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.231598+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.231598+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.570890+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.571245+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.571386+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:06.571907+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.065853+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:07.276657+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:23:07.277547+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:23:07.282452+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:23:07.282511+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.283458+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.283458+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.306160+00:00", "trade", 10.9065, 4.0]
["2026-09-09T18:23:07.307224+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.328638+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:23:07.328672+00:00", "trade", 10.91, 216.0]
["2026-09-09T18:23:07.385731+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.467601+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.516862+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:23:07.568871+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.582875+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:07.733148+00:00", "trade", 10.9074, 1.0]
["2026-09-09T18:23:08.041023+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:08.041545+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:09.153372+00:00", "trade", 10.9067, 10.0]
["2026-09-09T18:23:09.886352+00:00", "trade", 10.9074, 1.0]
["2026-09-09T18:23:10.832773+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:10.832813+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:10.833094+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:10.906213+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:10.948939+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:13.057365+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:13.377722+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:13.377722+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:13.576870+00:00", "trade", 10.9031, 300.0]
["2026-09-09T18:23:13.723234+00:00", "trade", 10.9072, 1.0]
["2026-09-09T18:23:13.727176+00:00", "trade", 10.9072, 1.0]
["2026-09-09T18:23:13.728595+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:14.607729+00:00", "trade", 10.9036, 1.0]
["2026-09-09T18:23:15.253841+00:00", "trade", 10.9072, 1.0]
["2026-09-09T18:23:15.299057+00:00", "trade", 10.9072, 2.0]
["2026-09-09T18:23:15.572758+00:00", "trade", 10.9065, 33.0]
["2026-09-09T18:23:15.572845+00:00", "trade", 10.9067, 32.0]
["2026-09-09T18:23:17.249252+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:17.249318+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:18.369916+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:23:18.371304+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:18.969170+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:19.147589+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:19.148276+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:19.981701+00:00", "trade", 10.9054, 48.0]
["2026-09-09T18:23:21.790736+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:22.744550+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:23:22.744559+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:23:22.746161+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:23.019434+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:23:23.021662+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:23:23.201072+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:23.673840+00:00", "trade", 10.907, 47.0]
["2026-09-09T18:23:23.801184+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:24.180559+00:00", "trade", 10.9061, 5.0]
["2026-09-09T18:23:24.270619+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:24.271060+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:24.333187+00:00", "trade", 10.9016, 100.0]
["2026-09-09T18:23:24.372652+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:24.791708+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:24.793983+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:25.699846+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:25.701806+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:26.072567+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:26.105575+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:27.061472+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:27.062008+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:28.164719+00:00", "trade", 10.9073, 4.0]
["2026-09-09T18:23:29.157493+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:29.157924+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:29.244866+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:30.006737+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:30.347769+00:00", "trade", 10.9073, 4.0]
["2026-09-09T18:23:30.370431+00:00", "trade", 10.9073, 1.0]
["2026-09-09T18:23:32.022518+00:00", "trade", 10.9073, 40.0]
["2026-09-09T18:23:32.340166+00:00", "trade", 10.9062, 5.0]
["2026-09-09T18:23:34.513536+00:00", "trade", 10.9, 99.0]
["2026-09-09T18:23:34.559612+00:00", "trade", 10.9051, 99.0]
["2026-09-09T18:23:36.189615+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:36.190758+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:36.297086+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:36.425799+00:00", "trade", 10.905, 30.0]
["2026-09-09T18:23:36.427731+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:36.575666+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:23:36.575780+00:00", "trade", 10.9, 78.0]
["2026-09-09T18:23:36.576700+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:36.589340+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:36.633328+00:00", "trade", 10.902, 1.0]
["2026-09-09T18:23:38.090991+00:00", "trade", 10.9072, 2.0]
["2026-09-09T18:23:38.252764+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.253245+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.581314+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.581771+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.583069+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.585264+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.663816+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:38.991003+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:39.261421+00:00", "trade", 10.9072, 3.0]
["2026-09-09T18:23:39.831296+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:23:39.958883+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:39.960041+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:40.731364+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:40.731850+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:41.015093+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:41.015580+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:41.027904+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:41.153147+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:41.153668+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:41.286789+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:42.526901+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:42.527681+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:42.527699+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:23:42.528475+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:23:44.698071+00:00", "trade", 10.9087, 52.0]
["2026-09-09T18:23:45.018768+00:00", "trade", 10.9072, 1.0]
["2026-09-09T18:23:45.531899+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531911+00:00", "trade", 10.9, 9.0]
["2026-09-09T18:23:45.531911+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:23:45.531914+00:00", "trade", 10.9, 75.0]
["2026-09-09T18:23:45.531923+00:00", "trade", 10.9, 31.0]
["2026-09-09T18:23:45.531929+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:23:45.531943+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.531953+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.531953+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.531977+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:23:45.531984+00:00", "trade", 10.9, 160.0]
["2026-09-09T18:23:45.531984+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531988+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.531990+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531990+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:23:45.531990+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531992+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531996+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531996+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:23:45.531999+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.531999+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532013+00:00", "trade", 10.9, 17.0]
["2026-09-09T18:23:45.532028+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532039+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532068+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532123+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532128+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532134+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532134+00:00", "trade", 10.9, 53.0]
["2026-09-09T18:23:45.532143+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532143+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532146+00:00", "trade", 10.9, 16.0]
["2026-09-09T18:23:45.532149+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532149+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532152+00:00", "trade", 10.9, 47.0]
["2026-09-09T18:23:45.532152+00:00", "trade", 10.9, 53.0]
["2026-09-09T18:23:45.532155+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532194+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532204+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532239+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532239+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532261+00:00", "trade", 10.9, 47.0]
["2026-09-09T18:23:45.532269+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532269+00:00", "trade", 10.9, 53.0]
["2026-09-09T18:23:45.532272+00:00", "trade", 10.9, 47.0]
["2026-09-09T18:23:45.532304+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532309+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532309+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532350+00:00", "trade", 10.9, 33.0]
["2026-09-09T18:23:45.532374+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:23:45.532379+00:00", "quote", 10.89, 10.91]
["2026-09-09T18:23:45.532379+00:00", "quote", 10.89, 10.91]
["2026-09-09T18:23:45.532444+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532449+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532454+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532497+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532499+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532514+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532555+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532574+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532574+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532585+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532595+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532615+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532687+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.532687+00:00", "trade", 10.9, 94.0]
["2026-09-09T18:23:45.532740+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532751+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:23:45.532753+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:23:45.532755+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532756+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:23:45.532816+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532820+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532820+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.532905+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533042+00:00", "trade", 10.9, 30.0]
["2026-09-09T18:23:45.533161+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533166+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533211+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533211+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533246+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533251+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533291+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533396+00:00", "trade", 10.9, 86.0]
["2026-09-09T18:23:45.533396+00:00", "trade", 10.902, 51.0]
["2026-09-09T18:23:45.533652+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.533722+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.534226+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:23:45.534449+00:00", "trade", 10.9, 11.0]
["2026-09-09T18:23:45.534644+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:23:45.534850+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.537498+00:00", "trade", 10.9059, 46.0]
["2026-09-09T18:23:45.537561+00:00", "trade", 10.9046, 32.0]
["2026-09-09T18:23:45.540557+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:23:45.541840+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:23:45.541843+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:23:45.541843+00:00", "trade", 10.895, 62.0]
["2026-09-09T18:23:45.542304+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.542653+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.542734+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.542774+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.548709+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:23:45.582160+00:00", "trade", 10.895, 27.0]
["2026-09-09T18:23:45.611277+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:45.686976+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:46.533919+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:23:46.533928+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:23:46.553147+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:23:46.581649+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581658+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:23:46.581661+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:23:46.581664+00:00", "trade", 10.89, 400.0]
["2026-09-09T18:23:46.581671+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:23:46.581671+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581676+00:00", "trade", 10.89, 140.0]
["2026-09-09T18:23:46.581676+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581676+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:23:46.581679+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581679+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:23:46.581682+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581682+00:00", "trade", 10.89, 49.0]
["2026-09-09T18:23:46.581691+00:00", "trade", 10.89, 730.0]
["2026-09-09T18:23:46.581695+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581698+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:23:46.581700+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581700+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581703+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:23:46.581703+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:23:46.581709+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581709+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:23:46.581709+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:23:46.581715+00:00", "trade", 10.89, 60.0]
["2026-09-09T18:23:46.581743+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581763+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581763+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581763+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581803+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581833+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581838+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581899+00:00", "trade", 10.89, 68.0]
["2026-09-09T18:23:46.581902+00:00", "trade", 10.89, 26.0]
["2026-09-09T18:23:46.581906+00:00", "trade", 10.89, 164.0]
["2026-09-09T18:23:46.581906+00:00", "trade", 10.89, 53.0]
["2026-09-09T18:23:46.581907+00:00", "trade", 10.89, 223.0]
["2026-09-09T18:23:46.581914+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581919+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581924+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581924+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581929+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581943+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:23:46.581994+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582054+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582054+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582129+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582139+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582214+00:00", "trade", 10.89, 117.0]
["2026-09-09T18:23:46.582269+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582334+00:00", "trade", 10.89, 83.0]
["2026-09-09T18:23:46.582349+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582800+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582851+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582866+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.582957+00:00", "trade", 10.8959, 50.0]
["2026-09-09T18:23:46.583185+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:23:46.583322+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.584249+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.584484+00:00", "trade", 10.88, 500.0]
["2026-09-09T18:23:46.585823+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.585823+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.585858+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.585914+00:00", "trade", 10.88, 3.0]
["2026-09-09T18:23:46.585916+00:00", "trade", 10.885, 53.0]
["2026-09-09T18:23:46.587768+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:23:46.587833+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.588609+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.589437+00:00", "trade", 10.88, 11.0]
["2026-09-09T18:23:46.589762+00:00", "trade", 10.88, 5.0]
["2026-09-09T18:23:46.593376+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.596077+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:23:46.597931+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.605565+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.621968+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.633055+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.637947+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.637947+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.637992+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.656304+00:00", "trade", 10.885, 26.0]
["2026-09-09T18:23:46.656370+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.668339+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.791623+00:00", "trade", 10.88, 900.0]
["2026-09-09T18:23:46.796804+00:00", "trade", 10.9052, 1.0]
["2026-09-09T18:23:46.798551+00:00", "trade", 10.88, 5400.0]
["2026-09-09T18:23:46.798834+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.799826+00:00", "trade", 10.8809, 151.0]
["2026-09-09T18:23:46.852872+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.896466+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.901507+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:23:46.916765+00:00", "trade", 10.885, 539.0]
["2026-09-09T18:23:46.916765+00:00", "trade", 10.885, 539.0]
["2026-09-09T18:23:46.916768+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:23:46.916771+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:23:46.916774+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:23:46.916774+00:00", "trade", 10.89, 61.0]
["2026-09-09T18:23:46.916774+00:00", "trade", 10.89, 500.0]
["2026-09-09T18:23:46.916777+00:00", "trade", 10.89, 61.0]
["2026-09-09T18:23:46.916834+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.916843+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:23:46.916869+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.916875+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.916879+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917080+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917125+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917125+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917460+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:23:46.917460+00:00", "trade", 10.885, 99.0]
["2026-09-09T18:23:46.917691+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917691+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917691+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917731+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917782+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917822+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.917822+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.918097+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.918182+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.918218+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:46.918538+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:47.737563+00:00", "trade", 10.9019, 2.0]
["2026-09-09T18:23:47.821154+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:47.862527+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:48.316327+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:23:48.316366+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:23:49.201885+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:49.213207+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:50.395060+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:23:50.396310+00:00", "trade", 10.8867, 54.0]
["2026-09-09T18:23:50.553522+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:51.639321+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:23:52.184624+00:00", "trade", 10.885, 30.0]
["2026-09-09T18:23:52.332976+00:00", "trade", 10.9018, 3.0]
["2026-09-09T18:23:56.596489+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:57.262297+00:00", "trade", 10.885, 60.0]
["2026-09-09T18:23:58.104668+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:23:58.149920+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:00.006764+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:01.211547+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:01.247036+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:01.254937+00:00", "trade", 10.9013, 4.0]
["2026-09-09T18:24:01.272270+00:00", "trade", 10.9013, 1.0]
["2026-09-09T18:24:01.579677+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:01.951139+00:00", "trade", 10.8878, 39.0]
["2026-09-09T18:24:01.951560+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:02.532621+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:02.883977+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:02.990840+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:03.649128+00:00", "trade", 10.8847, 13.0]
["2026-09-09T18:24:03.649495+00:00", "trade", 10.8847, 1.0]
["2026-09-09T18:24:04.757742+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:24:04.773381+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:06.679775+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:06.690447+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:06.690849+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:07.314626+00:00", "trade", 10.8888, 4.0]
["2026-09-09T18:24:07.354792+00:00", "trade", 10.9009, 2.0]
["2026-09-09T18:24:08.732035+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:09.162157+00:00", "trade", 10.8883, 10.0]
["2026-09-09T18:24:11.167779+00:00", "trade", 10.8801, 625.0]
["2026-09-09T18:24:11.439839+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:24:11.439902+00:00", "trade", 10.885, 900.0]
["2026-09-09T18:24:12.235330+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:14.512896+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:24:14.527408+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:14.527713+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:14.965733+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:24:15.550760+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:15.550861+00:00", "trade", 10.88, 50.0]
["2026-09-09T18:24:15.550885+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:15.551326+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:15.551807+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:15.758850+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:24:16.263837+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:16.494828+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:24:16.678715+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:18.364852+00:00", "trade", 10.8999, 10.0]
["2026-09-09T18:24:18.655271+00:00", "trade", 10.8849, 1.0]
["2026-09-09T18:24:19.390891+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:19.996795+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:20.397702+00:00", "trade", 10.8832, 42.0]
["2026-09-09T18:24:21.783563+00:00", "trade", 10.8999, 5.0]
["2026-09-09T18:24:22.874511+00:00", "trade", 10.8999, 1.0]
["2026-09-09T18:24:23.419726+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:23.423685+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:23.546989+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:24.483788+00:00", "trade", 10.8998, 3.0]
["2026-09-09T18:24:26.074052+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:26.305918+00:00", "trade", 10.885, 13.0]
["2026-09-09T18:24:26.305981+00:00", "trade", 10.885, 27.0]
["2026-09-09T18:24:26.356661+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:26.357357+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:27.858381+00:00", "trade", 10.9042, 300.0]
["2026-09-09T18:24:28.666069+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:28.827923+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:28.828440+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:28.850496+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:24:29.294712+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:24:29.846716+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:29.863896+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:30.006796+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:30.498694+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:30.999224+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:30.999991+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:31.000452+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:31.000948+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:31.018742+00:00", "trade", 10.885, 15.0]
["2026-09-09T18:24:31.025268+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:24:31.213605+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:24:31.213665+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:24:31.217181+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:31.537135+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:24:32.107546+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:24:32.108465+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:32.108510+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:32.108510+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:32.108620+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:32.337541+00:00", "trade", 10.8995, 2.0]
["2026-09-09T18:24:33.732354+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:33.899607+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:36.721351+00:00", "trade", 10.9042, 54.0]
["2026-09-09T18:24:36.721789+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:37.261534+00:00", "trade", 10.8995, 1.0]
["2026-09-09T18:24:37.782371+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:24:37.909279+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:38.466227+00:00", "trade", 10.9041, 50.0]
["2026-09-09T18:24:39.061830+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.062406+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.062938+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.062941+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:24:39.062941+00:00", "trade", 10.89, 139.0]
["2026-09-09T18:24:39.062944+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:24:39.062947+00:00", "trade", 10.89, 61.0]
["2026-09-09T18:24:39.062988+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.062998+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063038+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:24:39.063038+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063043+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063043+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063891+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063891+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063895+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063895+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.063942+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:24:39.063965+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.064050+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.064050+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.064486+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.064822+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:39.360380+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:40.054165+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:24:40.403138+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:40.570934+00:00", "trade", 10.8993, 3.0]
["2026-09-09T18:24:41.847581+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:41.847636+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:42.075823+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:42.079031+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:42.470210+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:42.470261+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:42.470616+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:42.526428+00:00", "trade", 10.8869, 6.0]
["2026-09-09T18:24:43.527949+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:43.531262+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:44.269902+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:45.797473+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:45.797518+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.073634+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.151659+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.151720+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.151770+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.600110+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:46.797346+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:46.853948+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.854420+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:46.854460+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:47.603605+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:48.166859+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.052875+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.055370+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.369491+00:00", "trade", 10.8993, 4.0]
["2026-09-09T18:24:49.889332+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.889337+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.889392+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.889392+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.889417+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:24:49.889738+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:49.989906+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:50.399697+00:00", "trade", 10.8862, 25.0]
["2026-09-09T18:24:51.903201+00:00", "trade", 10.8992, 4.0]
["2026-09-09T18:24:52.790367+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:52.935121+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:53.521334+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.053514+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.140706+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.140795+00:00", "trade", 10.885, 55.0]
["2026-09-09T18:24:54.141646+00:00", "trade", 10.885, 13.0]
["2026-09-09T18:24:54.147865+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:24:54.207906+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.208272+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.208893+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.212050+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.212106+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.213053+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.213494+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:54.444528+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:55.367182+00:00", "trade", 10.8849, 24.0]
["2026-09-09T18:24:55.908471+00:00", "trade", 10.8991, 1.0]
["2026-09-09T18:24:56.029745+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.029750+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.030121+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.030121+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.030121+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.030562+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.032741+00:00", "trade", 10.885, 60.0]
["2026-09-09T18:24:56.033369+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.034923+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.067236+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:24:56.067896+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:56.117830+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.128361+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.157771+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.158207+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.839612+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.877731+00:00", "trade", 10.8899, 6.0]
["2026-09-09T18:24:57.878364+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.891209+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:57.891690+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:58.556486+00:00", "trade", 10.8972, 18.0]
["2026-09-09T18:24:58.605915+00:00", "trade", 10.885, 24.0]
["2026-09-09T18:24:59.172233+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:24:59.585020+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:24:59.665540+00:00", "trade", 10.8984, 2.0]
["2026-09-09T18:25:00.006827+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:00.064450+00:00", "trade", 10.8984, 154.0]
["2026-09-09T18:25:00.420550+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:00.421031+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:00.540833+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:25:00.630700+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:00.631141+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:00.631141+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:00.631222+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:25:00.631577+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.125892+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.125922+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.126408+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.350611+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.351092+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.351092+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.375861+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.570264+00:00", "trade", 10.8886, 1.0]
["2026-09-09T18:25:01.570804+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.571205+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:01.618342+00:00", "trade", 10.9038, 46.0]
["2026-09-09T18:25:02.134669+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:02.135105+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:02.299698+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:25:02.716865+00:00", "trade", 10.8983, 1.0]
["2026-09-09T18:25:03.263838+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:25:03.495003+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:25:04.150841+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:04.151322+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:04.151322+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:04.515926+00:00", "trade", 10.8851, 9.0]
["2026-09-09T18:25:04.516287+00:00", "trade", 10.8851, 1.0]
["2026-09-09T18:25:04.923597+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:06.542653+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:25:07.841046+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:25:08.046148+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:08.046564+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:08.047070+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:08.427289+00:00", "trade", 10.885, 40.0]
["2026-09-09T18:25:08.571286+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:25:08.823014+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:09.170719+00:00", "trade", 10.8848, 14.0]
["2026-09-09T18:25:09.388017+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:09.388027+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:10.026532+00:00", "trade", 10.8982, 1.0]
["2026-09-09T18:25:10.164798+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:10.165380+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:11.741844+00:00", "trade", 10.8982, 3.0]
["2026-09-09T18:25:12.561604+00:00", "trade", 10.8982, 1.0]
["2026-09-09T18:25:12.563851+00:00", "trade", 10.882, 1.0]
["2026-09-09T18:25:13.284026+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:13.475802+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:13.822167+00:00", "trade", 10.8847, 1.0]
["2026-09-09T18:25:14.489902+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:14.503294+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:14.744080+00:00", "trade", 10.885, 6.0]
["2026-09-09T18:25:16.170902+00:00", "trade", 10.8975, 4.0]
["2026-09-09T18:25:18.198691+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:18.199674+00:00", "trade", 10.885, 84.0]
["2026-09-09T18:25:18.264257+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:18.264267+00:00", "trade", 10.885, 113.0]
["2026-09-09T18:25:18.264297+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:18.264307+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:18.265535+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:18.265711+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:18.429620+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.155342+00:00", "trade", 10.885, 12.0]
["2026-09-09T18:25:19.586550+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.586570+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.586582+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:25:19.586600+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.586605+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.586625+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.586820+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.587296+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.591341+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:19.594569+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.166420+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:25:20.306691+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.306721+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.306721+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.306776+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:25:20.306778+00:00", "trade", 10.88, 25.0]
["2026-09-09T18:25:20.306782+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:25:20.306782+00:00", "trade", 10.88, 12.0]
["2026-09-09T18:25:20.306784+00:00", "trade", 10.88, 30.0]
["2026-09-09T18:25:20.306897+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.307152+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.307182+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.307332+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.307373+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.307493+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.307899+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.308405+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.308851+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.314931+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.401702+00:00", "trade", 10.8825, 22.0]
["2026-09-09T18:25:20.469383+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:20.811513+00:00", "trade", 10.885, 40.0]
["2026-09-09T18:25:21.453265+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:25:21.523404+00:00", "trade", 10.8851, 200.0]
["2026-09-09T18:25:22.149330+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:22.520292+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:22.520813+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:23.616773+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:24.249577+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:24.275097+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:24.658749+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:24.658914+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:24.659310+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:25.014635+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:25.017025+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:25.420221+00:00", "trade", 10.8837, 20.0]
["2026-09-09T18:25:25.789104+00:00", "trade", 10.8968, 3.0]
["2026-09-09T18:25:25.803665+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:25.804467+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:25.804602+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:26.337478+00:00", "trade", 10.903, 48.0]
["2026-09-09T18:25:27.707616+00:00", "trade", 10.8859, 4.0]
["2026-09-09T18:25:28.005698+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.087575+00:00", "trade", 10.89, 17.0]
["2026-09-09T18:25:28.087578+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:25:28.087788+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.087823+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.087829+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.088104+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.088113+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:25:28.088113+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:25:28.088116+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:25:28.088169+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.088260+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.088580+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.343726+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:25:28.343745+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:25:28.415217+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.415267+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.416058+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:28.645830+00:00", "trade", 10.8967, 5.0]
["2026-09-09T18:25:29.049296+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:25:29.125895+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:30.006860+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:30.569952+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:30.570804+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:31.641791+00:00", "trade", 10.8967, 1.0]
["2026-09-09T18:25:32.560248+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:25:32.712699+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:25:32.854134+00:00", "trade", 10.885, 20.0]
["2026-09-09T18:25:34.243172+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:35.336711+00:00", "trade", 10.8877, 1.0]
["2026-09-09T18:25:36.152480+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912257+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:25:36.912263+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912265+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912267+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:25:36.912267+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912270+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912270+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912270+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912273+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912273+00:00", "trade", 10.89, 75.0]
["2026-09-09T18:25:36.912275+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:25:36.912278+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912278+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912278+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912281+00:00", "trade", 10.89, 90.0]
["2026-09-09T18:25:36.912344+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:25:36.912350+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912350+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912350+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912355+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:25:36.912355+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912356+00:00", "trade", 10.89, 84.0]
["2026-09-09T18:25:36.912423+00:00", "trade", 10.89, 16.0]
["2026-09-09T18:25:36.912425+00:00", "trade", 10.89, 27.0]
["2026-09-09T18:25:36.912480+00:00", "trade", 10.89, 73.0]
["2026-09-09T18:25:36.912480+00:00", "trade", 10.89, 27.0]
["2026-09-09T18:25:36.912613+00:00", "trade", 10.89, 73.0]
["2026-09-09T18:25:36.912615+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:25:36.912618+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:25:36.912663+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912666+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:25:36.912671+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912676+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912693+00:00", "trade", 10.89, 7.0]
["2026-09-09T18:25:36.912700+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:25:36.912702+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:25:36.912716+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912737+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912782+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:25:36.912812+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912817+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912822+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912837+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912837+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912838+00:00", "trade", 10.89, 68.0]
["2026-09-09T18:25:36.912844+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912844+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:25:36.912844+00:00", "trade", 10.89, 16.0]
["2026-09-09T18:25:36.912852+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912862+00:00", "trade", 10.89, 84.0]
["2026-09-09T18:25:36.912862+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912862+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912862+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912867+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:25:36.912868+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.912871+00:00", "trade", 10.89, 46.0]
["2026-09-09T18:25:36.912872+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.912907+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.912992+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.912992+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913032+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913153+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913157+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913177+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913213+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913214+00:00", "trade", 10.89, 600.0]
["2026-09-09T18:25:36.913217+00:00", "trade", 10.89, 75.0]
["2026-09-09T18:25:36.913217+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913220+00:00", "trade", 10.89, 214.0]
["2026-09-09T18:25:36.913222+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:25:36.913226+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:36.913226+00:00", "trade", 10.89, 31.0]
["2026-09-09T18:25:36.913226+00:00", "trade", 10.89, 28.0]
["2026-09-09T18:25:36.913233+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913337+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:25:36.913408+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913493+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913511+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:25:36.913573+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913573+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913608+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913694+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:25:36.913744+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913863+00:00", "trade", 10.8888, 50.0]
["2026-09-09T18:25:36.913889+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913929+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.913949+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.914130+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.914571+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.915012+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:36.916356+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:25:36.919813+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:37.015365+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:37.439377+00:00", "trade", 10.89, 508.0]
["2026-09-09T18:25:37.439753+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:25:37.441142+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:37.441497+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:25:39.115171+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:39.294831+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:25:39.295141+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:25:39.347258+00:00", "trade", 10.8959, 3.0]
["2026-09-09T18:25:39.354740+00:00", "trade", 10.8959, 3.0]
["2026-09-09T18:25:40.319919+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:40.694995+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:25:41.091528+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:41.583162+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:25:41.584461+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:25:42.292597+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:42.293078+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:42.712589+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:42.776958+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:42.777239+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:42.777354+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:42.777715+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:42.778156+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:43.423932+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:25:44.528692+00:00", "trade", 10.8872, 31.0]
["2026-09-09T18:25:45.791056+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:45.873086+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:46.867278+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:25:47.419597+00:00", "trade", 10.8883, 50.0]
["2026-09-09T18:25:47.526177+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:25:47.526245+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:47.528380+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:47.654820+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:47.661778+00:00", "trade", 10.894, 13.0]
["2026-09-09T18:25:47.702453+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:25:48.560844+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:48.560859+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:48.560959+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:48.561515+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:48.561555+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:48.665152+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:48.867785+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:25:49.104736+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:49.206207+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:49.824518+00:00", "trade", 10.8911, 300.0]
["2026-09-09T18:25:50.809834+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:50.921684+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:50.928686+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:51.328536+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:51.437520+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:51.438548+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:51.526998+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:51.700532+00:00", "trade", 10.8945, 3.0]
["2026-09-09T18:25:52.398148+00:00", "trade", 10.8945, 1.0]
["2026-09-09T18:25:53.437821+00:00", "trade", 10.8955, 3.0]
["2026-09-09T18:25:53.438191+00:00", "trade", 10.8955, 1.0]
["2026-09-09T18:25:53.447402+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:53.447412+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:53.447482+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:53.447522+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:53.448089+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:53.448094+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.065426+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.065867+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.066308+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.411057+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.511932+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.561505+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:54.561946+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:55.477206+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:55.477246+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:55.477386+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:55.578035+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:25:56.535089+00:00", "trade", 10.895, 30.0]
["2026-09-09T18:25:58.706177+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:25:58.706183+00:00", "trade", 10.8901, 20.0]
["2026-09-09T18:25:58.706321+00:00", "trade", 10.8901, 280.0]
["2026-09-09T18:25:59.033132+00:00", "trade", 10.895, 12.0]
["2026-09-09T18:26:00.205140+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:00.205168+00:00", "trade", 10.89, 52.0]
["2026-09-09T18:26:00.205168+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:00.205578+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.205643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.205674+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.205741+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:00.206540+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.307392+00:00", "trade", 10.89, 73.0]
["2026-09-09T18:26:00.308057+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.308252+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.330495+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.330981+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.331422+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.441735+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.617778+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.618475+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.618500+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.619076+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.621777+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.643324+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.656400+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.656520+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.656520+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.883835+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.886000+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:00.886005+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:04.382401+00:00", "trade", 10.8943, 2.0]
["2026-09-09T18:26:04.643628+00:00", "trade", 10.89, 14.0]
["2026-09-09T18:26:04.644623+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:04.644628+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:04.651862+00:00", "trade", 10.89, 86.0]
["2026-09-09T18:26:04.652908+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:04.683716+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:04.756278+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:04.990164+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.648960+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:05.649551+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.649992+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.650473+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.651030+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.651070+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.701543+00:00", "trade", 10.895, 25.0]
["2026-09-09T18:26:05.946532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:05.947008+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.590262+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.772836+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.773437+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.773517+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.773758+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.773993+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.774434+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.774916+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.816128+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.816529+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:06.910403+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:07.686178+00:00", "trade", 10.8934, 1.0]
["2026-09-09T18:26:07.715814+00:00", "trade", 10.8934, 4.0]
["2026-09-09T18:26:09.139752+00:00", "trade", 10.8891, 31.0]
["2026-09-09T18:26:09.179266+00:00", "trade", 10.8893, 14.0]
["2026-09-09T18:26:09.889851+00:00", "trade", 10.895, 95.0]
["2026-09-09T18:26:09.894398+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:26:09.913593+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:26:10.440183+00:00", "trade", 10.8901, 65.0]
["2026-09-09T18:26:11.362809+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.362824+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.362889+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.362909+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.363571+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.363806+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.365721+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.365721+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.395221+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.550380+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.551508+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:11.585708+00:00", "trade", 10.8921, 45.0]
["2026-09-09T18:26:12.076961+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:13.460188+00:00", "trade", 10.9018, 46.0]
["2026-09-09T18:26:15.979143+00:00", "trade", 10.8929, 2.0]
["2026-09-09T18:26:16.373741+00:00", "trade", 10.8929, 1.0]
["2026-09-09T18:26:17.505673+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:17.608217+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:17.748375+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:17.748375+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:18.118950+00:00", "trade", 10.8959, 1.0]
["2026-09-09T18:26:18.389774+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.894781+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.895227+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.895698+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.895939+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.896069+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.896420+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.896580+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:19.896941+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:20.003935+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:20.082226+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:20.083404+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:20.185316+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:20.332842+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:21.709885+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:21.812819+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:22.156797+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:22.546306+00:00", "trade", 10.8923, 1.0]
["2026-09-09T18:26:23.179171+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:23.182661+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:26:23.231586+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:23.237472+00:00", "trade", 10.9013, 100.0]
["2026-09-09T18:26:23.389581+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:23.390078+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:23.803044+00:00", "trade", 10.89, 43.0]
["2026-09-09T18:26:23.803471+00:00", "trade", 10.89, 57.0]
["2026-09-09T18:26:24.873309+00:00", "trade", 10.8901, 1400.0]
["2026-09-09T18:26:25.105818+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:26:25.106757+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:26.106799+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:26.107360+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:26.107882+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:26.775449+00:00", "trade", 10.895, 20.0]
["2026-09-09T18:26:27.716034+00:00", "trade", 10.8904, 4.0]
["2026-09-09T18:26:28.247021+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:28.280375+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:29.128776+00:00", "trade", 10.8902, 12.0]
["2026-09-09T18:26:29.682058+00:00", "trade", 10.8921, 4.0]
["2026-09-09T18:26:30.006898+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:30.078122+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:31.710267+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:26:32.163101+00:00", "trade", 10.8921, 4.0]
["2026-09-09T18:26:32.317118+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:32.915859+00:00", "trade", 10.9011, 65.0]
["2026-09-09T18:26:35.685390+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:26:35.686419+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:26:35.686485+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:26:35.691976+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.693380+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.722790+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:26:35.724919+00:00", "trade", 10.89, 24.0]
["2026-09-09T18:26:35.724998+00:00", "trade", 10.89, 175.0]
["2026-09-09T18:26:35.725001+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.725002+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725068+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725292+00:00", "trade", 10.89, 7.0]
["2026-09-09T18:26:35.725296+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.725299+00:00", "trade", 10.89, 21.0]
["2026-09-09T18:26:35.725299+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.725301+00:00", "trade", 10.89, 127.0]
["2026-09-09T18:26:35.725301+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.725310+00:00", "trade", 10.89, 80.0]
["2026-09-09T18:26:35.725314+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725338+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725389+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725389+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725391+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:26:35.725433+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725469+00:00", "trade", 10.89, 44.0]
["2026-09-09T18:26:35.725469+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725473+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.725499+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.725624+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.726431+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.726564+00:00", "trade", 10.8901, 50.0]
["2026-09-09T18:26:35.726837+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.727087+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.728564+00:00", "trade", 10.89, 18.0]
["2026-09-09T18:26:35.735958+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.739146+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.756395+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:35.796089+00:00", "trade", 10.89, 84.0]
["2026-09-09T18:26:35.827069+00:00", "trade", 10.89, 41.0]
["2026-09-09T18:26:35.827069+00:00", "trade", 10.89, 59.0]
["2026-09-09T18:26:35.827722+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.842762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.866580+00:00", "trade", 10.89, 99.0]
["2026-09-09T18:26:35.866609+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.866622+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:26:35.867130+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.867130+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:35.984280+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:36.010036+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:26:36.010042+00:00", "trade", 10.89, 400.0]
["2026-09-09T18:26:36.010042+00:00", "trade", 10.89, 49.0]
["2026-09-09T18:26:36.010081+00:00", "trade", 10.89, 400.0]
["2026-09-09T18:26:36.010105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:36.010225+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:36.010296+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:36.010301+00:00", "trade", 10.89, 33.0]
["2026-09-09T18:26:36.010301+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:36.010301+00:00", "trade", 10.89, 73.0]
["2026-09-09T18:26:36.010301+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:26:36.010306+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:36.010451+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.010476+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.010476+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.010496+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.010516+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.010812+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.010902+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:26:36.011177+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.011218+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.011218+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.011566+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:26:36.011619+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.011660+00:00", "trade", 10.88, 41.0]
["2026-09-09T18:26:36.011873+00:00", "trade", 10.885, 14.0]
["2026-09-09T18:26:36.012100+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.017978+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:26:36.022068+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.046035+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.046872+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.082993+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.246086+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.337201+00:00", "trade", 10.885, 16.0]
["2026-09-09T18:26:36.367390+00:00", "trade", 10.8863, 1.0]
["2026-09-09T18:26:36.599412+00:00", "trade", 10.885, 70.0]
["2026-09-09T18:26:36.600929+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:36.601731+00:00", "trade", 10.88, 20.0]
["2026-09-09T18:26:36.807778+00:00", "trade", 10.88, 75.0]
["2026-09-09T18:26:37.449798+00:00", "trade", 10.8918, 1.0]
["2026-09-09T18:26:37.556744+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:26:37.769582+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:38.458775+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:38.459236+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:38.459536+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:38.459582+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:26:38.460012+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:26:38.524957+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:38.527935+00:00", "trade", 10.885, 109.0]
["2026-09-09T18:26:38.771033+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:26:39.262074+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:39.263076+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:39.647135+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:26:40.078347+00:00", "trade", 10.9004, 46.0]
["2026-09-09T18:26:40.137110+00:00", "trade", 10.885, 30.0]
["2026-09-09T18:26:41.050775+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:41.051215+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:42.488657+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:26:42.952744+00:00", "trade", 10.8864, 88.0]
["2026-09-09T18:26:42.953105+00:00", "trade", 10.8864, 1.0]
["2026-09-09T18:26:42.969641+00:00", "trade", 10.8917, 4.0]
["2026-09-09T18:26:43.547076+00:00", "trade", 10.88, 25.0]
["2026-09-09T18:26:44.965827+00:00", "trade", 10.8917, 3.0]
["2026-09-09T18:26:45.797832+00:00", "trade", 10.8894, 8.0]
["2026-09-09T18:26:45.934898+00:00", "trade", 10.8804, 748.0]
["2026-09-09T18:26:46.065166+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:47.359194+00:00", "trade", 10.8898, 100.0]
["2026-09-09T18:26:47.609232+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:26:47.713156+00:00", "trade", 10.8915, 100.0]
["2026-09-09T18:26:49.540500+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:26:52.265023+00:00", "trade", 10.8915, 1.0]
["2026-09-09T18:26:53.686465+00:00", "trade", 10.885, 7.0]
["2026-09-09T18:26:54.054922+00:00", "trade", 10.891, 2.0]
["2026-09-09T18:26:54.637063+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:26:54.637081+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:26:54.748192+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:54.748618+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:54.914316+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:26:54.917119+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:26:56.631639+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:56.996663+00:00", "trade", 10.8908, 4.0]
["2026-09-09T18:26:57.114233+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:26:57.128012+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:26:57.128555+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.128555+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.128600+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.128670+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.129402+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.129913+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.139405+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:57.146115+00:00", "trade", 10.885, 7.0]
["2026-09-09T18:26:57.634861+00:00", "trade", 10.8899, 1000.0]
["2026-09-09T18:26:57.636136+00:00", "trade", 10.886, 60.0]
["2026-09-09T18:26:57.865362+00:00", "trade", 10.88, 25.0]
["2026-09-09T18:26:57.935222+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:26:58.001937+00:00", "trade", 10.885, 40.0]
["2026-09-09T18:26:58.004764+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:26:58.837292+00:00", "trade", 10.8998, 47.0]
["2026-09-09T18:26:59.161506+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.006930+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.186557+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.198561+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.379220+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462613+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462613+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462617+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:27:00.462617+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:27:00.462619+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:27:00.462622+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462622+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462625+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462628+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462628+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462650+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:27:00.462650+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:27:00.462653+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:27:00.462653+00:00", "trade", 10.89, 72.0]
["2026-09-09T18:27:00.462658+00:00", "trade", 10.89, 31.0]
["2026-09-09T18:27:00.462665+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:27:00.462669+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462673+00:00", "trade", 10.89, 28.0]
["2026-09-09T18:27:00.462674+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462674+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462676+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:27:00.462685+00:00", "trade", 10.89, 31.0]
["2026-09-09T18:27:00.462724+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462749+00:00", "trade", 10.89, 114.0]
["2026-09-09T18:27:00.462839+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462839+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462844+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462849+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462854+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462859+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462909+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462914+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462944+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.462994+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.463009+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.463024+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.463049+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:27:00.463130+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:27:00.463139+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:27:00.463144+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:27:00.463159+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:27:00.463190+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:27:00.463196+00:00", "trade", 10.89, 180.0]
["2026-09-09T18:27:00.463245+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:27:00.463257+00:00", "trade", 10.89, 700.0]
["2026-09-09T18:27:00.463260+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:27:00.463260+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:27:00.463290+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:00.463766+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:00.463795+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:27:00.463846+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:00.464247+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:00.464520+00:00", "trade", 10.8898, 50.0]
["2026-09-09T18:27:00.471523+00:00", "trade", 10.89, 14.0]
["2026-09-09T18:27:00.474936+00:00", "trade", 10.89, 28.0]
["2026-09-09T18:27:00.475569+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:00.506167+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:00.612330+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:27:00.638053+00:00", "trade", 10.8996, 46.0]
["2026-09-09T18:27:00.990889+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:01.215777+00:00", "trade", 10.8901, 1000.0]
["2026-09-09T18:27:01.376672+00:00", "trade", 10.895, 3.0]
["2026-09-09T18:27:01.537217+00:00", "trade", 10.8993, 47.0]
["2026-09-09T18:27:01.973193+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:27:01.975229+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:27:02.143572+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:27:02.913002+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:02.941798+00:00", "trade", 10.895, 11.0]
["2026-09-09T18:27:03.566575+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:03.917473+00:00", "trade", 10.8951, 1.0]
["2026-09-09T18:27:04.065736+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.066059+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:27:04.066298+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.066298+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.066338+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.067220+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.078943+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.188899+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:04.489518+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:05.191181+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:05.193622+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:05.193625+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:27:05.194143+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:05.711693+00:00", "trade", 10.8907, 34.0]
["2026-09-09T18:27:06.737350+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.730456+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.730476+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.731288+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.731809+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.731809+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.732330+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:07.803073+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:08.097034+00:00", "trade", 10.8993, 100.0]
["2026-09-09T18:27:08.971310+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:08.972372+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:08.972888+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:08.973370+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:08.973891+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:09.187906+00:00", "trade", 10.8896, 14.0]
["2026-09-09T18:27:10.054016+00:00", "trade", 10.8898, 28.0]
["2026-09-09T18:27:10.172527+00:00", "trade", 10.8907, 20.0]
["2026-09-09T18:27:10.491252+00:00", "trade", 10.8907, 1.0]
["2026-09-09T18:27:10.597341+00:00", "trade", 10.8907, 4.0]
["2026-09-09T18:27:10.645900+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:27:10.748027+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:10.748548+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:10.749030+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:10.749511+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:10.882672+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:11.611790+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:11.833582+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:13.462152+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:13.645413+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:13.645890+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:13.701132+00:00", "trade", 10.8907, 5.0]
["2026-09-09T18:27:13.701466+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:13.701987+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:13.822028+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:14.483206+00:00", "trade", 10.8907, 2.0]
["2026-09-09T18:27:14.585317+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:14.585838+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:14.585873+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:14.586319+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:14.710189+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:15.344161+00:00", "trade", 10.8897, 30.0]
["2026-09-09T18:27:15.479549+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:27:15.479667+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:15.480524+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:15.480564+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:17.684260+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:27:17.996098+00:00", "trade", 10.8915, 10.0]
["2026-09-09T18:27:18.750992+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:18.751252+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:19.063409+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:19.063810+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:19.064331+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:19.091974+00:00", "trade", 10.8907, 2.0]
["2026-09-09T18:27:19.849112+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:19.860549+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:19.862869+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:21.261486+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:27:21.268667+00:00", "trade", 10.895, 175.0]
["2026-09-09T18:27:21.269789+00:00", "trade", 10.895, 175.0]
["2026-09-09T18:27:21.270038+00:00", "trade", 10.895, 150.0]
["2026-09-09T18:27:21.271286+00:00", "trade", 10.893, 50.0]
["2026-09-09T18:27:23.541836+00:00", "trade", 10.895, 6.0]
["2026-09-09T18:27:23.823467+00:00", "trade", 10.8901, 48.0]
["2026-09-09T18:27:25.292513+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:25.612183+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:26.693587+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:27:26.938621+00:00", "trade", 10.8906, 1.0]
["2026-09-09T18:27:28.152032+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:27:28.415176+00:00", "trade", 10.8999, 1.0]
["2026-09-09T18:27:28.757211+00:00", "trade", 10.8906, 5.0]
["2026-09-09T18:27:30.006958+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:30.146928+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:27:30.264468+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:27:30.614840+00:00", "trade", 10.8906, 3.0]
["2026-09-09T18:27:30.782504+00:00", "trade", 10.895, 14.0]
["2026-09-09T18:27:31.652729+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.652739+00:00", "trade", 10.895, 3.0]
["2026-09-09T18:27:31.652790+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:27:31.690845+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:27:31.690955+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.691265+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.706762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.779570+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.818782+00:00", "trade", 10.895, 9.0]
["2026-09-09T18:27:31.849388+00:00", "trade", 10.895, 6.0]
["2026-09-09T18:27:31.849396+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.850208+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.850208+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:31.868054+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:27:32.198004+00:00", "trade", 10.8953, 3.0]
["2026-09-09T18:27:32.776104+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:32.802877+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:32.915154+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:33.239902+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:27:33.943493+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:33.944951+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:33.949648+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:33.949693+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.043380+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.255166+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:27:34.269438+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.336833+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.337439+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.337890+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.409119+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:34.832340+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:35.526969+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:27:35.686577+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:27:38.194654+00:00", "trade", 10.895, 20.0]
["2026-09-09T18:27:38.253631+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:27:38.504793+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:38.505329+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:39.584362+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:27:39.596478+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:39.869497+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:39.891127+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:27:39.972657+00:00", "trade", 10.8905, 1.0]
["2026-09-09T18:27:40.195762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:40.296551+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:40.821003+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:40.925677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:41.157490+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:27:41.248760+00:00", "trade", 10.89, 3000.0]
["2026-09-09T18:27:41.250020+00:00", "trade", 10.8908, 78.0]
["2026-09-09T18:27:42.164917+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:42.270112+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:42.775014+00:00", "trade", 10.8901, 4.0]
["2026-09-09T18:27:42.792416+00:00", "trade", 10.8901, 3.0]
["2026-09-09T18:27:43.401661+00:00", "trade", 10.8963, 3.0]
["2026-09-09T18:27:43.423541+00:00", "trade", 10.8963, 1.0]
["2026-09-09T18:27:43.763015+00:00", "trade", 10.8963, 2.0]
["2026-09-09T18:27:43.978592+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:44.079788+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:46.754720+00:00", "trade", 10.8959, 1.0]
["2026-09-09T18:27:46.755081+00:00", "trade", 10.8959, 1.0]
["2026-09-09T18:27:46.758891+00:00", "trade", 10.891, 3.0]
["2026-09-09T18:27:46.810662+00:00", "trade", 10.895, 3.0]
["2026-09-09T18:27:47.402465+00:00", "trade", 10.9, 139.0]
["2026-09-09T18:27:47.402685+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.403622+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.404871+00:00", "trade", 10.9, 6861.0]
["2026-09-09T18:27:47.406119+00:00", "trade", 10.8999, 52.0]
["2026-09-09T18:27:47.418746+00:00", "trade", 10.9, 84.0]
["2026-09-09T18:27:47.418749+00:00", "trade", 10.9, 28.0]
["2026-09-09T18:27:47.418752+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418755+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418758+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418758+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:27:47.418761+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418761+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418773+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418776+00:00", "trade", 10.9, 28.0]
["2026-09-09T18:27:47.418783+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418783+00:00", "trade", 10.9, 36.0]
["2026-09-09T18:27:47.418785+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418785+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418788+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418788+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:27:47.418848+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.418869+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.418878+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.418953+00:00", "trade", 10.9, 75.0]
["2026-09-09T18:27:47.418962+00:00", "trade", 10.9, 40.0]
["2026-09-09T18:27:47.418962+00:00", "trade", 10.9, 15.0]
["2026-09-09T18:27:47.418965+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.418965+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:27:47.418984+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.418989+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.418994+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.419014+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.419029+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.419069+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.419089+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.419099+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:27:47.419164+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:27:47.419169+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:27:47.419204+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:27:47.419309+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419314+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:27:47.419326+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:27:47.419390+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419510+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419510+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419510+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419815+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419816+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:27:47.419831+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419831+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.419911+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.420206+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.420387+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.420788+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.421278+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:27:47.421395+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:27:47.428931+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:27:47.431433+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.431433+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.436435+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.461720+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.529421+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.539305+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.760246+00:00", "trade", 10.9, 9.0]
["2026-09-09T18:27:47.761302+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:47.814706+00:00", "trade", 10.8918, 10.0]
["2026-09-09T18:27:47.852620+00:00", "trade", 10.91, 22.0]
["2026-09-09T18:27:48.042069+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:48.165513+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:48.166118+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:27:48.167192+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:48.250936+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:48.463762+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:27:49.304319+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:49.370662+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:50.629615+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:27:51.019545+00:00", "trade", 10.8955, 2.0]
["2026-09-09T18:27:51.069334+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:51.149479+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:51.582964+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:27:51.640554+00:00", "trade", 10.905, 14.0]
["2026-09-09T18:27:51.771563+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:52.310980+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:52.490723+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:27:52.625569+00:00", "trade", 10.9051, 2.0]
["2026-09-09T18:27:52.646926+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:27:53.119802+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:53.496532+00:00", "trade", 10.8914, 1.0]
["2026-09-09T18:27:53.618206+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:53.734052+00:00", "trade", 10.8914, 100.0]
["2026-09-09T18:27:53.985912+00:00", "trade", 10.8914, 3.0]
["2026-09-09T18:27:55.076317+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:57.244860+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:57.521033+00:00", "trade", 10.908, 1.0]
["2026-09-09T18:27:58.560835+00:00", "trade", 10.8912, 4.0]
["2026-09-09T18:27:58.568571+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:58.633516+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.023798+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.069537+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.069973+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.069973+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.070454+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.070454+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.082818+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.086908+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.119722+00:00", "trade", 10.8937, 57.0]
["2026-09-09T18:27:59.163645+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.887209+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:27:59.940198+00:00", "trade", 10.9, 30.0]
["2026-09-09T18:27:59.940762+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.941178+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:27:59.941379+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:00.006970+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:00.314461+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:00.925057+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:02.199476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:02.271597+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:02.272093+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:02.317793+00:00", "trade", 10.9035, 1.0]
["2026-09-09T18:28:02.390139+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:02.745902+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:28:03.291857+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.291880+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:28:03.291952+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.292583+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.292789+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.292984+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.313318+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:28:03.314315+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.344207+00:00", "trade", 10.9028, 100.0]
["2026-09-09T18:28:03.430110+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:03.660715+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:28:03.794702+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:04.775071+00:00", "trade", 10.905, 185.0]
["2026-09-09T18:28:05.652207+00:00", "trade", 10.8913, 1.0]
["2026-09-09T18:28:06.355107+00:00", "trade", 10.9, 21.0]
["2026-09-09T18:28:06.555157+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:28:06.692400+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:28:07.324187+00:00", "trade", 10.8913, 3.0]
["2026-09-09T18:28:07.365484+00:00", "trade", 10.8912, 3.0]
["2026-09-09T18:28:08.323609+00:00", "trade", 10.9, 70.0]
["2026-09-09T18:28:08.323612+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323615+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323618+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323618+00:00", "trade", 10.9, 44.0]
["2026-09-09T18:28:08.323631+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323631+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:28:08.323633+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323633+00:00", "trade", 10.9, 106.0]
["2026-09-09T18:28:08.323675+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323675+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323679+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:28:08.323685+00:00", "trade", 10.9, 39.0]
["2026-09-09T18:28:08.323685+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:28:08.323685+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:28:08.323691+00:00", "trade", 10.9, 15.0]
["2026-09-09T18:28:08.323691+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323691+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:28:08.323691+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:28:08.323696+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:28:08.323696+00:00", "trade", 10.9, 56.0]
["2026-09-09T18:28:08.323699+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:28:08.323699+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323701+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:08.323703+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:08.323703+00:00", "trade", 10.9, 400.0]
["2026-09-09T18:28:08.323708+00:00", "trade", 10.9, 777.0]
["2026-09-09T18:28:08.323708+00:00", "trade", 10.9, 120.0]
["2026-09-09T18:28:08.323711+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323720+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:08.323727+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323729+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323733+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323739+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:08.323746+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323755+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323755+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323761+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323761+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323761+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323770+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323781+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323785+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323921+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323936+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323961+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323971+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:08.323996+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324006+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324006+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324011+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324026+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324031+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324091+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324091+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324121+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324121+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324131+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324196+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324201+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324206+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324241+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324282+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324312+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324327+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324372+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324402+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324673+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324678+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.324933+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.325364+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.325785+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.325785+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.328249+00:00", "trade", 10.895, 38.0]
["2026-09-09T18:28:08.328832+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:28:08.329303+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.329801+00:00", "trade", 10.895, 73.0]
["2026-09-09T18:28:08.332907+00:00", "trade", 10.895, 539.0]
["2026-09-09T18:28:08.333352+00:00", "trade", 10.895, 61.0]
["2026-09-09T18:28:08.333361+00:00", "trade", 10.895, 289.0]
["2026-09-09T18:28:08.333842+00:00", "trade", 10.895, 211.0]
["2026-09-09T18:28:08.337631+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:28:08.383947+00:00", "trade", 10.895, 433.0]
["2026-09-09T18:28:08.383983+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:28:08.384008+00:00", "trade", 10.895, 433.0]
["2026-09-09T18:28:08.384371+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:28:08.384371+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:28:08.384374+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:28:08.402910+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:28:08.434167+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:28:08.435150+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.435740+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:28:08.532918+00:00", "trade", 10.895, 24.0]
["2026-09-09T18:28:08.704085+00:00", "trade", 10.895, 20.0]
["2026-09-09T18:28:08.712143+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.714228+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.714865+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.715972+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:28:08.942581+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.942701+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.943062+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:08.943142+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.126643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.164970+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.196596+00:00", "trade", 10.8978, 10.0]
["2026-09-09T18:28:09.265327+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:28:09.317622+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.317697+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317700+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.317703+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317706+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.317706+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:28:09.317706+00:00", "trade", 10.9, 106.0]
["2026-09-09T18:28:09.317709+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.317712+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317712+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317712+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.317715+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317715+00:00", "trade", 10.9, 180.0]
["2026-09-09T18:28:09.317883+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.317898+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317904+00:00", "trade", 10.9, 15.0]
["2026-09-09T18:28:09.317910+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:28:09.317913+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.317916+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317919+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:09.317922+00:00", "trade", 10.9, 15.0]
["2026-09-09T18:28:09.317943+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.317978+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.318033+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.318033+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:28:09.318048+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:28:09.318059+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:09.318076+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.318082+00:00", "trade", 10.9, 142.0]
["2026-09-09T18:28:09.318082+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.318084+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:09.318085+00:00", "trade", 10.9, 75.0]
["2026-09-09T18:28:09.318088+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:28:09.318088+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:28:09.318091+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:28:09.318097+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:09.318104+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:09.318109+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:28:09.318229+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318234+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318309+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318550+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318550+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318625+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318625+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318630+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318810+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.318810+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.319507+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.344842+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:28:09.391263+00:00", "trade", 10.905, 433.0]
["2026-09-09T18:28:09.399031+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:28:09.400254+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:09.432099+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:10.929543+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:11.152817+00:00", "trade", 10.9044, 300.0]
["2026-09-09T18:28:13.154184+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:28:13.154653+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:28:13.537427+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:13.738322+00:00", "trade", 10.8925, 13.0]
["2026-09-09T18:28:13.745046+00:00", "trade", 10.8925, 1.0]
["2026-09-09T18:28:15.729671+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:16.130323+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:16.998400+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:17.216234+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:17.240112+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:28:17.241559+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:17.494564+00:00", "trade", 10.905, 93.0]
["2026-09-09T18:28:17.496961+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:28:17.506945+00:00", "trade", 10.9084, 100.0]
["2026-09-09T18:28:17.814498+00:00", "trade", 10.8925, 1.0]
["2026-09-09T18:28:20.876504+00:00", "trade", 10.8985, 24.0]
["2026-09-09T18:28:21.078139+00:00", "trade", 10.8944, 100.0]
["2026-09-09T18:28:21.584224+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:22.444038+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:23.183349+00:00", "trade", 10.8924, 4.0]
["2026-09-09T18:28:23.221681+00:00", "trade", 10.8924, 4.0]
["2026-09-09T18:28:23.548849+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:23.652966+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:23.905326+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:24.799228+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:28:24.799577+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:25.299770+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:28:25.386908+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:26.569227+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:28.380944+00:00", "trade", 10.9023, 1.0]
["2026-09-09T18:28:30.006998+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:30.384888+00:00", "trade", 10.8924, 1.0]
["2026-09-09T18:28:30.929368+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:28:31.628471+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:32.030145+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:34.804236+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:34.824356+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:34.883617+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:35.949857+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:28:36.115391+00:00", "trade", 10.8924, 3.0]
["2026-09-09T18:28:37.519591+00:00", "trade", 10.9084, 2500.0]
["2026-09-09T18:28:37.520860+00:00", "trade", 10.9, 7.0]
["2026-09-09T18:28:37.857485+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.873264+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873264+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873268+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873271+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873279+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:28:37.873279+00:00", "trade", 10.91, 24.0]
["2026-09-09T18:28:37.873285+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:28:37.873290+00:00", "trade", 10.91, 3.0]
["2026-09-09T18:28:37.873290+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873294+00:00", "trade", 10.91, 3.0]
["2026-09-09T18:28:37.873294+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.873299+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873299+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873303+00:00", "trade", 10.91, 18.0]
["2026-09-09T18:28:37.873303+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873303+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.873306+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873306+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.873309+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873309+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873312+00:00", "trade", 10.91, 6.0]
["2026-09-09T18:28:37.873312+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873316+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:28:37.873318+00:00", "trade", 10.91, 118.0]
["2026-09-09T18:28:37.873318+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873322+00:00", "trade", 10.91, 40.0]
["2026-09-09T18:28:37.873322+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:28:37.873322+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:28:37.873324+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873324+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873328+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873353+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873378+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873378+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873439+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:28:37.873443+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873472+00:00", "trade", 10.91, 68.0]
["2026-09-09T18:28:37.873475+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.873475+00:00", "trade", 10.91, 75.0]
["2026-09-09T18:28:37.873478+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873481+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873481+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:28:37.873481+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873503+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873508+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873543+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873543+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873584+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873623+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873623+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873633+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873658+00:00", "quote", 10.91, 10.91]
["2026-09-09T18:28:37.873668+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873698+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873698+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873713+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873728+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873779+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873779+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873784+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.873820+00:00", "trade", 10.91, 4.0]
["2026-09-09T18:28:37.873875+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.873979+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.874174+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.874515+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.874530+00:00", "trade", 10.92, 400.0]
["2026-09-09T18:28:37.874539+00:00", "trade", 10.915, 3.0]
["2026-09-09T18:28:37.875114+00:00", "trade", 10.915, 2.0]
["2026-09-09T18:28:37.875429+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:28:37.875548+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.875709+00:00", "trade", 10.91, 196.0]
["2026-09-09T18:28:37.878189+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.878470+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.879787+00:00", "trade", 10.91, 61.0]
["2026-09-09T18:28:37.881246+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.881296+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.881346+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.883397+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.886778+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:28:37.889350+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.889431+00:00", "trade", 10.915, 175.0]
["2026-09-09T18:28:37.890173+00:00", "trade", 10.915, 175.0]
["2026-09-09T18:28:37.890458+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.890715+00:00", "trade", 10.915, 175.0]
["2026-09-09T18:28:37.897039+00:00", "trade", 10.91, 197.0]
["2026-09-09T18:28:37.897136+00:00", "trade", 10.91, 145.0]
["2026-09-09T18:28:37.897211+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897211+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:28:37.897217+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:28:37.897217+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:28:37.897217+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:28:37.897219+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897219+00:00", "trade", 10.91, 20.0]
["2026-09-09T18:28:37.897223+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897223+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897225+00:00", "trade", 10.91, 84.0]
["2026-09-09T18:28:37.897339+00:00", "trade", 10.91, 181.0]
["2026-09-09T18:28:37.897361+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897367+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897367+00:00", "trade", 10.91, 196.0]
["2026-09-09T18:28:37.897371+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897371+00:00", "trade", 10.91, 13.0]
["2026-09-09T18:28:37.897375+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897375+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:28:37.897385+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897390+00:00", "trade", 10.91, 24.0]
["2026-09-09T18:28:37.897394+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897395+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.897400+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897406+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897418+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897427+00:00", "trade", 10.91, 600.0]
["2026-09-09T18:28:37.897435+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.897435+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.897450+00:00", "quote", 10.91, 10.92]
["2026-09-09T18:28:37.897478+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.897478+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.897481+00:00", "trade", 10.91, 700.0]
["2026-09-09T18:28:37.897497+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897497+00:00", "trade", 10.91, 700.0]
["2026-09-09T18:28:37.897499+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:28:37.897499+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897508+00:00", "trade", 10.91, 500.0]
["2026-09-09T18:28:37.897520+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.897523+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897532+00:00", "trade", 10.91, 18.0]
["2026-09-09T18:28:37.897547+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.897551+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897551+00:00", "trade", 10.91, 142.0]
["2026-09-09T18:28:37.897555+00:00", "quote", 10.9, 10.92]
["2026-09-09T18:28:37.897557+00:00", "trade", 10.91, 68.0]
["2026-09-09T18:28:37.897557+00:00", "trade", 10.91, 56.0]
["2026-09-09T18:28:37.897560+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897562+00:00", "trade", 10.91, 62.0]
["2026-09-09T18:28:37.897575+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897575+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897589+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.897645+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897645+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897665+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897675+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897716+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897776+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.897998+00:00", "trade", 10.91, 8.0]
["2026-09-09T18:28:37.898021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.898040+00:00", "trade", 10.91, 256.0]
["2026-09-09T18:28:37.898058+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.898088+00:00", "trade", 10.91, 243.0]
["2026-09-09T18:28:37.898134+00:00", "trade", 10.91, 176.0]
["2026-09-09T18:28:37.898136+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.898148+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:28:37.898157+00:00", "trade", 10.91, 175.0]
["2026-09-09T18:28:37.898169+00:00", "trade", 10.91, 159.0]
["2026-09-09T18:28:37.898277+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.898397+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.898437+00:00", "trade", 10.91, 325.0]
["2026-09-09T18:28:37.898611+00:00", "trade", 10.91, 400.0]
["2026-09-09T18:28:37.898673+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.898678+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:28:37.898789+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:28:37.898833+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.898868+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.899405+00:00", "trade", 10.91, 3.0]
["2026-09-09T18:28:37.900780+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:28:37.900954+00:00", "trade", 10.91, 103.0]
["2026-09-09T18:28:37.907492+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:28:37.909287+00:00", "trade", 10.91, 95.0]
["2026-09-09T18:28:37.984221+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:37.991379+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:38.012955+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:28:38.013800+00:00", "trade", 10.91, 300.0]
["2026-09-09T18:28:38.014032+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.014313+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.014558+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.014673+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.017595+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.018031+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.018793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.023955+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.064898+00:00", "trade", 10.905, 18.0]
["2026-09-09T18:28:38.128108+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.128589+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.137165+00:00", "trade", 10.8962, 5.0]
["2026-09-09T18:28:38.188945+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:28:38.314686+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.536123+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.536624+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.536644+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.536759+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.536794+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.537120+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.537285+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.537556+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.587179+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.601503+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.601984+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.626472+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.628873+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.830394+00:00", "trade", 10.9099, 1000.0]
["2026-09-09T18:28:38.830738+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.831334+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.831379+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.831815+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.860273+00:00", "trade", 10.905, 243.0]
["2026-09-09T18:28:38.861145+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.861225+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.861305+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.861586+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.862268+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.913388+00:00", "trade", 10.905, 274.0]
["2026-09-09T18:28:38.922145+00:00", "trade", 10.9099, 319.0]
["2026-09-09T18:28:38.922446+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.922546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.922852+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.922927+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.923047+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.923167+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.923649+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.932409+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.932850+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:38.933291+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.036843+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.176829+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:39.472227+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.472318+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.472709+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.473259+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:28:39.476508+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.476949+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.482191+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.569047+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:39.871889+00:00", "trade", 10.905, 15.0]
["2026-09-09T18:28:40.404854+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.405009+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.460787+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461258+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461268+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461308+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461428+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461749+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461909+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461949+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.461949+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.462150+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.537334+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.537770+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.538251+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.697083+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.697148+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.697665+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.697985+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.698106+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.700146+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.793252+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.793733+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.985258+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:40.986220+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:28:42.200451+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:42.312628+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:42.326065+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:42.528260+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:42.551470+00:00", "trade", 10.8964, 1.0]
["2026-09-09T18:28:43.142438+00:00", "trade", 10.9065, 11.0]
["2026-09-09T18:28:43.142811+00:00", "trade", 10.9065, 1.0]
["2026-09-09T18:28:44.020702+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:44.108884+00:00", "trade", 10.9, 150.0]
["2026-09-09T18:28:44.109974+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:44.184631+00:00", "trade", 10.9046, 4.0]
["2026-09-09T18:28:45.028522+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:45.029034+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:45.029154+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:45.029189+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:45.031830+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:45.086681+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:45.206868+00:00", "trade", 10.905, 3525.0]
["2026-09-09T18:28:46.946831+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:46.949538+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:47.688537+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:48.203623+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.207021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.244350+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.244415+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.245277+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.245758+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.246280+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.363816+00:00", "trade", 10.8988, 3.0]
["2026-09-09T18:28:48.396005+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:48.967173+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:49.299225+00:00", "trade", 10.9035, 31.0]
["2026-09-09T18:28:50.430583+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:28:50.640067+00:00", "trade", 10.9099, 300.0]
["2026-09-09T18:28:50.804972+00:00", "trade", 10.9001, 150.0]
["2026-09-09T18:28:50.819425+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:50.820352+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:51.028749+00:00", "trade", 10.9058, 8.0]
["2026-09-09T18:28:51.030141+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:51.160861+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:51.161543+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:51.161583+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:51.200636+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:51.471170+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:52.246478+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:28:52.247058+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:52.247138+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:52.247499+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:52.248221+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:52.273476+00:00", "trade", 10.8989, 4.0]
["2026-09-09T18:28:53.156238+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:53.279993+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:53.280429+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:28:53.280469+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:54.548688+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:57.291683+00:00", "trade", 10.8989, 1.0]
["2026-09-09T18:28:57.331016+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:28:57.975108+00:00", "trade", 10.908, 1.0]
["2026-09-09T18:28:59.210513+00:00", "trade", 10.9, 70.0]
["2026-09-09T18:28:59.210513+00:00", "trade", 10.9, 30.0]
["2026-09-09T18:28:59.212483+00:00", "trade", 10.9, 70.0]
["2026-09-09T18:28:59.213299+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.218766+00:00", "trade", 10.905, 53.0]
["2026-09-09T18:28:59.218768+00:00", "trade", 10.905, 62.0]
["2026-09-09T18:28:59.222581+00:00", "trade", 10.9, 16.0]
["2026-09-09T18:28:59.222941+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.224786+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.225237+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.228485+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.238022+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.240689+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.245029+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271504+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:28:59.271504+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:59.271507+00:00", "trade", 10.9, 281.0]
["2026-09-09T18:28:59.271636+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:28:59.271727+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271753+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271773+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271808+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271808+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271809+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:59.271809+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:59.271813+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.271814+00:00", "trade", 10.9, 114.0]
["2026-09-09T18:28:59.271814+00:00", "trade", 10.9, 243.0]
["2026-09-09T18:28:59.271818+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:28:59.271818+00:00", "trade", 10.9, 256.0]
["2026-09-09T18:28:59.271820+00:00", "trade", 10.9, 159.0]
["2026-09-09T18:28:59.271820+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:28:59.271850+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:28:59.271853+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:28:59.271880+00:00", "trade", 10.9, 1200.0]
["2026-09-09T18:28:59.272409+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.272755+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.272830+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.272970+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.278985+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.283000+00:00", "trade", 10.9, 168.0]
["2026-09-09T18:28:59.283238+00:00", "trade", 10.9, 90.0]
["2026-09-09T18:28:59.283533+00:00", "trade", 10.9, 85.0]
["2026-09-09T18:28:59.283586+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.285084+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:28:59.295710+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.295760+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.304671+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.354501+00:00", "trade", 10.9, 154.0]
["2026-09-09T18:28:59.355065+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.357742+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.357752+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.382491+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.382516+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.382546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.382832+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.383247+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.383257+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.384861+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.391607+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.397582+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.413645+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.430094+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.435888+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.436314+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.440002+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.454948+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.506631+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.506636+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.785780+00:00", "trade", 10.9063, 1.0]
["2026-09-09T18:28:59.792826+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.823484+00:00", "trade", 10.905, 1000.0]
["2026-09-09T18:28:59.911792+00:00", "trade", 10.905, 539.0]
["2026-09-09T18:28:59.911795+00:00", "trade", 10.905, 61.0]
["2026-09-09T18:28:59.912420+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:28:59.912886+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.007015+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.164755+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.165226+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.165226+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.166394+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.166807+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:29:00.271784+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.298974+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.328167+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:29:00.328173+00:00", "trade", 10.9, 119.0]
["2026-09-09T18:29:00.328173+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:29:00.328173+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:29:00.328209+00:00", "trade", 10.905, 209.0]
["2026-09-09T18:29:00.328218+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:29:00.328278+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:29:00.328334+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.328402+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:29:00.328405+00:00", "trade", 10.9, 32.0]
["2026-09-09T18:29:00.328534+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.328678+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:29:00.328736+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:29:00.328736+00:00", "trade", 10.9, 1000.0]
["2026-09-09T18:29:00.328742+00:00", "trade", 10.9, 700.0]
["2026-09-09T18:29:00.328760+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:29:00.328765+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.328810+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.328875+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.328925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.329246+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.329246+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.329722+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.342081+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:29:00.343089+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.343510+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.346824+00:00", "trade", 10.8972, 44.0]
["2026-09-09T18:29:00.347890+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.348331+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.348893+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.349328+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.393143+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.393624+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.530634+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.531141+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.544477+00:00", "trade", 10.9051, 20.0]
["2026-09-09T18:29:00.630021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.638679+00:00", "trade", 10.905, 298.0]
["2026-09-09T18:29:00.639824+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:00.718601+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:02.304575+00:00", "trade", 10.905, 143.0]
["2026-09-09T18:29:03.860789+00:00", "trade", 10.91, 5.0]
["2026-09-09T18:29:03.861355+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.861390+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.861476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.861476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.861476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.861481+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.861631+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.862994+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.865114+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.865555+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:03.937060+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:04.296245+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:04.356406+00:00", "trade", 10.899, 1.0]
["2026-09-09T18:29:04.368039+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:05.134905+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:29:05.274812+00:00", "trade", 10.8993, 4.0]
["2026-09-09T18:29:05.680365+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:07.593148+00:00", "trade", 10.8993, 20.0]
["2026-09-09T18:29:08.111297+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:29:09.205177+00:00", "trade", 10.9062, 10.0]
["2026-09-09T18:29:09.229962+00:00", "trade", 10.8993, 4.0]
["2026-09-09T18:29:10.202856+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.211216+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.212975+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.214419+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.277511+00:00", "trade", 10.9051, 20.0]
["2026-09-09T18:29:10.278556+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.279037+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.330014+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.727744+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.943501+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:10.944534+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:10.944574+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:11.271040+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:11.956654+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:12.052853+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:12.603076+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:13.024726+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:29:13.047842+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:29:13.048860+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:15.325659+00:00", "trade", 10.8996, 2.0]
["2026-09-09T18:29:15.564078+00:00", "trade", 10.8996, 1.0]
["2026-09-09T18:29:15.570492+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:29:16.255691+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:16.644651+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:29:16.651898+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:29:17.342095+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:17.882561+00:00", "trade", 10.905, 52.0]
["2026-09-09T18:29:17.919245+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:17.942570+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:17.943934+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:17.943934+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:17.944370+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:17.944771+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:18.384912+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:18.660201+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:18.660281+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:18.660361+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:18.660682+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:18.772759+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:19.894892+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:29:20.012986+00:00", "trade", 10.8997, 4.0]
["2026-09-09T18:29:21.137363+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.212652+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.213168+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.223813+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.224595+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.224881+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.242021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:24.480385+00:00", "trade", 10.9001, 319.0]
["2026-09-09T18:29:24.529044+00:00", "trade", 10.905, 243.0]
["2026-09-09T18:29:24.560195+00:00", "trade", 10.905, 274.0]
["2026-09-09T18:29:25.316245+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.316706+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.317167+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.317482+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.317608+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.493947+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.494383+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.494864+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:25.501275+00:00", "trade", 10.9051, 5.0]
["2026-09-09T18:29:25.891236+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.147876+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.273830+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.274276+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.584253+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.584900+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.584900+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.585256+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.585381+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.588017+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.844622+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.844692+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.844742+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.844978+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.845143+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:26.845459+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:27.130075+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:27.400683+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:27.401164+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.134482+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.134923+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.551298+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.551338+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.551699+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.730845+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.731321+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.731321+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.731787+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.732228+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.732228+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:28.732754+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:29.745908+00:00", "trade", 10.8997, 4.0]
["2026-09-09T18:29:30.007033+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.049639+00:00", "trade", 10.8997, 2.0]
["2026-09-09T18:29:31.079481+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.079917+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.079957+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.080399+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.080399+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.181313+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.231097+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.233357+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:31.693160+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.148167+00:00", "trade", 10.8998, 3.0]
["2026-09-09T18:29:32.150218+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:29:32.165818+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.165858+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.168093+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.168179+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.168464+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.309705+00:00", "trade", 10.904, 32.0]
["2026-09-09T18:29:32.346687+00:00", "trade", 10.9002, 300.0]
["2026-09-09T18:29:32.347274+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.376339+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.649472+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.649909+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.649909+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:32.650390+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:33.366462+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:33.366943+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:33.367023+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:33.367464+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:33.972696+00:00", "trade", 10.9067, 27.0]
["2026-09-09T18:29:39.099202+00:00", "trade", 10.8998, 2.0]
["2026-09-09T18:29:40.203862+00:00", "trade", 10.8998, 3.0]
["2026-09-09T18:29:41.184881+00:00", "trade", 10.8998, 100.0]
["2026-09-09T18:29:43.214025+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.214536+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.460862+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.467067+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.570708+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.625949+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.626059+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.626410+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:43.629518+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:44.192996+00:00", "trade", 10.9027, 4.0]
["2026-09-09T18:29:44.466948+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:45.287257+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:45.287338+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:50.013500+00:00", "trade", 10.9021, 92.0]
["2026-09-09T18:29:51.969582+00:00", "trade", 10.905, 400.0]
["2026-09-09T18:29:51.997579+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:29:51.997585+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:29:51.997585+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:29:51.998106+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:52.003163+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:52.025735+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:29:52.025954+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:29:52.153719+00:00", "trade", 10.905, 21.0]
["2026-09-09T18:29:53.035099+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:29:54.200934+00:00", "trade", 10.8999, 4.0]
["2026-09-09T18:29:54.201021+00:00", "trade", 10.8999, 4.0]
["2026-09-09T18:29:54.891913+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:29:54.893021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:29:54.902387+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:29:55.286189+00:00", "trade", 10.91, 11.0]
["2026-09-09T18:29:55.913606+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:29:56.056752+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:29:58.566114+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:29:58.756415+00:00", "trade", 10.905, 25.0]
["2026-09-09T18:29:59.066723+00:00", "trade", 10.908, 1.0]
["2026-09-09T18:29:59.583789+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:30:00.007060+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:00.163053+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:30:00.172811+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:00.205467+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:00.863054+00:00", "trade", 10.905, 168.0]
["2026-09-09T18:30:01.311443+00:00", "trade", 10.9, 99.0]
["2026-09-09T18:30:01.342507+00:00", "trade", 10.9077, 1.0]
["2026-09-09T18:30:01.936743+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:02.075009+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:30:02.311701+00:00", "trade", 10.9036, 31.0]
["2026-09-09T18:30:02.845560+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:03.856858+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:04.892444+00:00", "trade", 10.905, 96.0]
["2026-09-09T18:30:05.576991+00:00", "trade", 10.8994, 500.0]
["2026-09-09T18:30:06.384413+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:06.740838+00:00", "trade", 10.905, 40.0]
["2026-09-09T18:30:06.837394+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:07.370826+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:07.711247+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:30:08.099653+00:00", "trade", 10.8994, 100.0]
["2026-09-09T18:30:08.913628+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:30:09.213873+00:00", "trade", 10.9038, 10.0]
["2026-09-09T18:30:09.778779+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:10.460840+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:10.828239+00:00", "trade", 10.9049, 200.0]
["2026-09-09T18:30:10.862517+00:00", "trade", 10.9001, 5.0]
["2026-09-09T18:30:12.862562+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:30:14.503177+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:15.215717+00:00", "trade", 10.91, 21.0]
["2026-09-09T18:30:15.677188+00:00", "trade", 10.8994, 100.0]
["2026-09-09T18:30:17.282300+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:19.657564+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:30:19.658599+00:00", "trade", 10.9001, 3.0]
["2026-09-09T18:30:19.670080+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:19.670146+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:19.670194+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:22.438709+00:00", "trade", 10.8992, 46.0]
["2026-09-09T18:30:23.378966+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:24.326512+00:00", "trade", 10.9002, 4.0]
["2026-09-09T18:30:24.881008+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:25.250689+00:00", "trade", 10.9024, 30.0]
["2026-09-09T18:30:26.048129+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:26.125528+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:26.254695+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:26.284336+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:26.390974+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:26.439434+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:27.117412+00:00", "trade", 10.8991, 46.0]
["2026-09-09T18:30:27.429191+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:28.094677+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:30:28.109734+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:28.223895+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:28.970895+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.218058+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.218494+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.419055+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:30:29.420003+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.420003+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.420083+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.420439+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.420880+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:29.434322+00:00", "trade", 10.9, 94.0]
["2026-09-09T18:30:29.634706+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:30:30.007088+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:30.853939+00:00", "trade", 10.91, 22.0]
["2026-09-09T18:30:30.854948+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:30.855389+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:32.313707+00:00", "trade", 10.9041, 15.0]
["2026-09-09T18:30:32.580889+00:00", "trade", 10.9003, 1.0]
["2026-09-09T18:30:32.647046+00:00", "trade", 10.905, 16.0]
["2026-09-09T18:30:32.648312+00:00", "trade", 10.9003, 3.0]
["2026-09-09T18:30:32.884326+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:32.884366+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.222966+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.275255+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.775975+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.776416+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.776456+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.777935+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.778376+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.903699+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:33.904140+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.007445+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.008753+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.009214+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.010490+00:00", "trade", 10.9, 17.0]
["2026-09-09T18:30:34.011094+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.016016+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.089961+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.093520+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.104045+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:34.591705+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:30:35.241279+00:00", "trade", 10.9082, 100.0]
["2026-09-09T18:30:35.321642+00:00", "trade", 10.9082, 100.0]
["2026-09-09T18:30:35.321709+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.323679+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.324119+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.324480+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.344120+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:30:35.344207+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:35.660534+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.661456+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.665586+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.665792+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.904870+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.905827+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.906233+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:35.907872+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:36.008501+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:36.251298+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:36.684803+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:36.786357+00:00", "trade", 10.9003, 3.0]
["2026-09-09T18:30:37.072745+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.072926+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.073367+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.073938+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.074529+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.074570+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.074966+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.075011+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:37.076128+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:38.025115+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:30:39.372112+00:00", "trade", 10.9, 15.0]
["2026-09-09T18:30:39.373077+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:39.373087+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:39.385247+00:00", "trade", 10.9, 85.0]
["2026-09-09T18:30:39.426294+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:41.107344+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:41.108241+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:41.108361+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:41.110922+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:41.861045+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.231400+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.231427+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:30:42.232047+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.232362+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.234964+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.261096+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:30:42.261096+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:30:42.264654+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.272328+00:00", "trade", 10.905, 184.0]
["2026-09-09T18:30:42.278197+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:42.278282+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:42.278366+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:30:42.279057+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:30:42.279078+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:42.551767+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:30:42.552709+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.790203+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.866089+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.866610+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.893739+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:42.920954+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:43.013524+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:43.242453+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:43.242894+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:43.243651+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:44.683677+00:00", "trade", 10.9001, 17.0]
["2026-09-09T18:30:44.726069+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:30:46.547014+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:30:46.755881+00:00", "trade", 10.9014, 5.0]
["2026-09-09T18:30:47.471206+00:00", "trade", 10.9009, 4.0]
["2026-09-09T18:30:47.795939+00:00", "trade", 10.9044, 33.0]
["2026-09-09T18:30:48.094684+00:00", "trade", 10.905, 3.0]
["2026-09-09T18:30:49.219523+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:49.542132+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:50.019213+00:00", "trade", 10.9024, 100.0]
["2026-09-09T18:30:50.337681+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:50.778592+00:00", "trade", 10.8988, 46.0]
["2026-09-09T18:30:53.845154+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:30:54.892802+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:30:54.895385+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:54.895451+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:54.895503+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:30:54.902332+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:30:54.902584+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.015587+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:30:55.563209+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.563288+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:30:55.563300+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.563305+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.563781+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.566578+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.636885+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:55.748056+00:00", "trade", 10.9074, 25.0]
["2026-09-09T18:30:57.188548+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:30:57.910413+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:30:59.850664+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:30:59.950811+00:00", "trade", 10.9011, 3.0]
["2026-09-09T18:31:00.007111+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:00.208481+00:00", "trade", 10.9046, 3.0]
["2026-09-09T18:31:02.315703+00:00", "trade", 10.9056, 34.0]
["2026-09-09T18:31:03.075555+00:00", "trade", 10.91, 57.0]
["2026-09-09T18:31:03.075561+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:31:03.075561+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:31:03.075664+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:03.075729+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:03.075849+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:03.075929+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:03.076420+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:03.197513+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:04.324462+00:00", "trade", 10.9009, 1.0]
["2026-09-09T18:31:04.444453+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:31:05.050993+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:05.051022+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:31:05.051053+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:05.051935+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:05.051981+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:05.051981+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:05.054521+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:06.142738+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:06.311383+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:31:06.312416+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:07.070934+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:07.728679+00:00", "trade", 10.9012, 2.0]
["2026-09-09T18:31:08.687330+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:09.222927+00:00", "trade", 10.9052, 14.0]
["2026-09-09T18:31:10.176989+00:00", "trade", 10.8986, 46.0]
["2026-09-09T18:31:11.050211+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:12.657907+00:00", "trade", 10.8986, 52.0]
["2026-09-09T18:31:12.735095+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:13.013974+00:00", "trade", 10.9012, 2.0]
["2026-09-09T18:31:13.985086+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:14.102725+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:14.132080+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:14.132371+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:15.571961+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:31:15.686319+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:15.686790+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:16.163208+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:31:16.164235+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:17.597416+00:00", "trade", 10.905, 14.0]
["2026-09-09T18:31:18.214040+00:00", "trade", 10.905, 15.0]
["2026-09-09T18:31:19.420850+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:31:19.423120+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:20.498295+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:20.502325+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:20.502806+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:22.689799+00:00", "trade", 10.9046, 8.0]
["2026-09-09T18:31:22.695215+00:00", "trade", 10.8982, 40.0]
["2026-09-09T18:31:24.210622+00:00", "trade", 10.9013, 4.0]
["2026-09-09T18:31:24.212820+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:31:24.266611+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:24.382627+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:24.594782+00:00", "trade", 10.9013, 3.0]
["2026-09-09T18:31:25.056363+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:25.375586+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:25.472757+00:00", "trade", 10.905, 11.0]
["2026-09-09T18:31:26.525043+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:26.525173+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:26.525720+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:26.526161+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:27.128557+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:28.756369+00:00", "trade", 10.8984, 100.0]
["2026-09-09T18:31:29.037890+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:29.038326+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:29.042060+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:29.652394+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:31:29.986570+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:30.007134+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:30.251414+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:31.353678+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:31:32.317709+00:00", "trade", 10.9064, 17.0]
["2026-09-09T18:31:32.695175+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:31:32.695458+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.708664+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.708669+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.708698+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:31:32.708724+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.708729+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.709020+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:31:32.709331+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.709611+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.709611+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.710052+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.710093+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.710514+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.710514+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.710970+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.711411+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.793280+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:32.980024+00:00", "trade", 10.9015, 1.0]
["2026-09-09T18:31:35.139762+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:35.494630+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:31:35.730516+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:35.780363+00:00", "trade", 10.9017, 3.0]
["2026-09-09T18:31:35.822193+00:00", "trade", 10.9017, 4.0]
["2026-09-09T18:31:35.898021+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:31:36.218390+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:36.508926+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:38.370675+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.225687+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.226730+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.527470+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.528317+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.528592+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.528808+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.529189+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.529665+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.530266+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.608386+00:00", "trade", 10.905, 54.0]
["2026-09-09T18:31:39.608452+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.609495+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:39.647362+00:00", "trade", 10.905, 33.0]
["2026-09-09T18:31:39.738144+00:00", "trade", 10.905, 17.0]
["2026-09-09T18:31:40.561111+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:40.561482+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:40.561723+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:40.815190+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:41.625757+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:41.625972+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:41.626313+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:42.627086+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:42.627297+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:42.627633+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.318735+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.319777+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.569346+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.570153+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.570343+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.571786+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.575310+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:43.891787+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:46.185413+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:31:46.203356+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:46.203837+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:47.198741+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:47.198857+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:47.214735+00:00", "trade", 10.9054, 31.0]
["2026-09-09T18:31:47.341261+00:00", "trade", 10.9054, 14.0]
["2026-09-09T18:31:48.477069+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:48.478027+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:48.478317+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.261038+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.262591+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.262681+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.264491+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.267588+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.267733+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.270009+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.275477+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:49.853525+00:00", "trade", 10.9077, 2.0]
["2026-09-09T18:31:51.249995+00:00", "trade", 10.905, 23.0]
["2026-09-09T18:31:51.282620+00:00", "trade", 10.9025, 5.0]
["2026-09-09T18:31:51.460535+00:00", "trade", 10.9033, 34.0]
["2026-09-09T18:31:53.286396+00:00", "trade", 10.9025, 5.0]
["2026-09-09T18:31:53.301390+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:31:53.786292+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:53.789304+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:53.929489+00:00", "trade", 10.905, 9.0]
["2026-09-09T18:31:54.610932+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:54.889644+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:31:57.436728+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:57.437650+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:57.465999+00:00", "trade", 10.9059, 10.0]
["2026-09-09T18:31:57.537611+00:00", "trade", 10.905, 7.0]
["2026-09-09T18:31:57.593577+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:31:58.174130+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:58.175047+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:58.175128+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:31:58.175488+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.007167+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.096479+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097232+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097235+00:00", "trade", 10.9, 166.0]
["2026-09-09T18:32:00.097236+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097277+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:32:00.097281+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:32:00.097286+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097286+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097286+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097290+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097290+00:00", "trade", 10.9, 266.0]
["2026-09-09T18:32:00.097293+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097295+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:32:00.097295+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097301+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097301+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097301+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097304+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097307+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097307+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097307+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097316+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097316+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097328+00:00", "trade", 10.9, 168.0]
["2026-09-09T18:32:00.097328+00:00", "trade", 10.9, 23.0]
["2026-09-09T18:32:00.097331+00:00", "trade", 10.9, 138.0]
["2026-09-09T18:32:00.097335+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:32:00.097335+00:00", "trade", 10.9, 19.0]
["2026-09-09T18:32:00.097341+00:00", "trade", 10.9, 173.0]
["2026-09-09T18:32:00.097341+00:00", "trade", 10.9, 74.0]
["2026-09-09T18:32:00.097341+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097343+00:00", "trade", 10.9, 61.0]
["2026-09-09T18:32:00.097347+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097350+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097350+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097350+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097353+00:00", "trade", 10.9, 439.0]
["2026-09-09T18:32:00.097353+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097356+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097359+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097359+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:32:00.097359+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097359+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097361+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097364+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:32:00.097364+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097364+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097364+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097364+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097366+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097367+00:00", "trade", 10.9, 68.0]
["2026-09-09T18:32:00.097370+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097370+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097374+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:32:00.097374+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097376+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:32:00.097376+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097380+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097380+00:00", "trade", 10.9, 12.0]
["2026-09-09T18:32:00.097382+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:32:00.097382+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097386+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:32:00.097386+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097386+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097388+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097388+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:32:00.097394+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097401+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097441+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097461+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097467+00:00", "trade", 10.9, 127.0]
["2026-09-09T18:32:00.097467+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.097476+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097493+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:32:00.097508+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.097508+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097611+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097614+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.097622+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097627+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097647+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097657+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097662+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097672+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097689+00:00", "trade", 10.9, 249.0]
["2026-09-09T18:32:00.097712+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097867+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.097893+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:32:00.097937+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.098108+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.098137+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:32:00.098243+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.098245+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:00.098275+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:32:00.098332+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.098383+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.098413+00:00", "trade", 10.9, 33.0]
["2026-09-09T18:32:00.098434+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.098561+00:00", "trade", 10.9028, 52.0]
["2026-09-09T18:32:00.098756+00:00", "trade", 10.9, 54.0]
["2026-09-09T18:32:00.099147+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:32:00.099156+00:00", "trade", 10.9, 51.0]
["2026-09-09T18:32:00.099156+00:00", "trade", 10.9, 249.0]
["2026-09-09T18:32:00.099165+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.099231+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:32:00.099243+00:00", "trade", 10.9, 55.0]
["2026-09-09T18:32:00.099251+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.099253+00:00", "trade", 10.9, 56.0]
["2026-09-09T18:32:00.099253+00:00", "trade", 10.9, 38.0]
["2026-09-09T18:32:00.099256+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:32:00.099256+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:32:00.099258+00:00", "trade", 10.9, 134.0]
["2026-09-09T18:32:00.099471+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.099490+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:32:00.099676+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.099743+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:32:00.099980+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:32:00.099982+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:32:00.100016+00:00", "trade", 10.9, 43.0]
["2026-09-09T18:32:00.100017+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:32:00.100019+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:32:00.100031+00:00", "trade", 10.9, 34.0]
["2026-09-09T18:32:00.100032+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:32:00.100032+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:32:00.100037+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:32:00.100042+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:32:00.100092+00:00", "trade", 10.9, 66.0]
["2026-09-09T18:32:00.100093+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:32:00.100093+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100095+00:00", "trade", 10.9, 33.0]
["2026-09-09T18:32:00.100095+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:32:00.100113+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100118+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100128+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100143+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100163+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100188+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100193+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100268+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100378+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100433+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100459+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.100459+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:32:00.100462+00:00", "trade", 10.9, 99.0]
["2026-09-09T18:32:00.100464+00:00", "trade", 10.9, 232.0]
["2026-09-09T18:32:00.100488+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:32:00.100589+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100591+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:32:00.100599+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100609+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100684+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:32:00.100729+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100870+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:32:00.100930+00:00", "trade", 10.89, 37.0]
["2026-09-09T18:32:00.100930+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.100995+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.101078+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:32:00.101155+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.101243+00:00", "trade", 10.895, 214.0]
["2026-09-09T18:32:00.101786+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.102177+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.102521+00:00", "trade", 10.9, 11.0]
["2026-09-09T18:32:00.103447+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:32:00.110283+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:32:00.110493+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:32:00.111534+00:00", "trade", 10.8986, 55.0]
["2026-09-09T18:32:00.127989+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.148923+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.149084+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.149330+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.173538+00:00", "trade", 10.8969, 100.0]
["2026-09-09T18:32:00.174580+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.210896+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:00.217012+00:00", "trade", 10.9005, 3.0]
["2026-09-09T18:32:00.360381+00:00", "trade", 10.895, 6.0]
["2026-09-09T18:32:00.366642+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:32:00.462414+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:01.099267+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:32:01.100360+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:01.770578+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:02.702897+00:00", "trade", 10.8964, 5.0]
["2026-09-09T18:32:03.586677+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:32:04.352263+00:00", "trade", 10.9022, 1.0]
["2026-09-09T18:32:04.777777+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:32:04.994827+00:00", "trade", 10.895, 60.0]
["2026-09-09T18:32:05.224459+00:00", "trade", 10.9029, 3.0]
["2026-09-09T18:32:05.687697+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:06.073975+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:08.393788+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:08.514431+00:00", "trade", 10.9, 11.0]
["2026-09-09T18:32:08.662256+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:08.744429+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:32:09.231527+00:00", "trade", 10.9001, 14.0]
["2026-09-09T18:32:09.850405+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.850407+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:32:09.850881+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.850921+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.850926+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.850961+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.851162+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.851202+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.851603+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:09.921027+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:32:10.600347+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:10.622014+00:00", "trade", 10.9028, 4.0]
["2026-09-09T18:32:10.629547+00:00", "trade", 10.901, 7.0]
["2026-09-09T18:32:10.634819+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:10.635260+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:10.674597+00:00", "trade", 10.895, 70.0]
["2026-09-09T18:32:10.689930+00:00", "trade", 10.9012, 9.0]
["2026-09-09T18:32:10.773276+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:32:11.069733+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:11.072229+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:11.575059+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:12.024367+00:00", "trade", 10.89, 16.0]
["2026-09-09T18:32:12.449808+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:12.849738+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:13.165028+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:32:13.627891+00:00", "trade", 10.9029, 1.0]
["2026-09-09T18:32:13.662714+00:00", "trade", 10.9029, 3.0]
["2026-09-09T18:32:14.486119+00:00", "trade", 10.9029, 4.0]
["2026-09-09T18:32:14.899623+00:00", "trade", 10.892, 100.0]
["2026-09-09T18:32:15.005050+00:00", "trade", 10.9028, 20.0]
["2026-09-09T18:32:17.509497+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:17.510134+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:17.511974+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:17.704118+00:00", "trade", 10.8998, 14.0]
["2026-09-09T18:32:19.076146+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.124947+00:00", "trade", 10.9029, 2.0]
["2026-09-09T18:32:19.557074+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.557410+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.557500+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.557800+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.557996+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.558838+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.560196+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.664273+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:19.694626+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:20.310439+00:00", "trade", 10.8937, 1.0]
["2026-09-09T18:32:20.331745+00:00", "trade", 10.8937, 1.0]
["2026-09-09T18:32:20.920379+00:00", "trade", 10.8983, 59.0]
["2026-09-09T18:32:20.920529+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:20.921682+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:20.923040+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:22.177294+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:32:22.177306+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:22.245553+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:24.986459+00:00", "trade", 10.9029, 100.0]
["2026-09-09T18:32:28.771925+00:00", "trade", 10.9029, 4.0]
["2026-09-09T18:32:30.007200+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:30.112706+00:00", "trade", 10.8943, 24.0]
["2026-09-09T18:32:31.728823+00:00", "trade", 10.903, 3.0]
["2026-09-09T18:32:32.088711+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:32.783302+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:32.783733+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:32.886968+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.140536+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.141047+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.141549+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.141569+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.144245+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.226571+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:32:33.227643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.257930+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.259158+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.260877+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.424707+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.881056+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.881191+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.881998+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:33.918262+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:32:33.922049+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.272100+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.333762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.474306+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.474401+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:32:34.474406+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.474907+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.474921+00:00", "trade", 10.895, 168.0]
["2026-09-09T18:32:34.475053+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.475083+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.475090+00:00", "trade", 10.895, 147.0]
["2026-09-09T18:32:34.475143+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.475464+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.475765+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.476085+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.485477+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.666859+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.666898+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:32:34.666931+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:32:34.667066+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:32:34.667510+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:34.693466+00:00", "trade", 10.9029, 100.0]
["2026-09-09T18:32:37.155488+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.155513+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:32:37.155598+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.155643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.156160+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.156435+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.172965+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.563784+00:00", "trade", 10.895, 28.0]
["2026-09-09T18:32:37.678175+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:37.679128+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:38.253368+00:00", "trade", 10.895, 18.0]
["2026-09-09T18:32:38.258474+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:32:38.325221+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:32:38.325258+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:38.325940+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:38.325980+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:38.327498+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:38.423531+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:32:39.295480+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:32:39.354870+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:40.406864+00:00", "trade", 10.8963, 1.0]
["2026-09-09T18:32:40.428419+00:00", "trade", 10.8963, 1.0]
["2026-09-09T18:32:41.442351+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:41.582915+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:41.772088+00:00", "trade", 10.8963, 2.0]
["2026-09-09T18:32:42.801329+00:00", "trade", 10.9034, 4.0]
["2026-09-09T18:32:42.823053+00:00", "trade", 10.9034, 3.0]
["2026-09-09T18:32:43.094589+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:32:46.179819+00:00", "trade", 10.8988, 15.0]
["2026-09-09T18:32:46.185665+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:32:46.764445+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.063268+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:47.063268+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:32:47.063941+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.064337+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.064778+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.329866+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:32:47.686090+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.686812+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.687754+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:47.699662+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:48.130882+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:48.709861+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:32:48.709893+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:48.709943+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:48.710114+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:48.710911+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:48.935690+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:49.739129+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:51.555982+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:51.557320+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:52.568288+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:52.568328+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:54.003639+00:00", "trade", 10.9038, 3.0]
["2026-09-09T18:32:54.288206+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:56.924461+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:56.924701+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:56.940804+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:32:56.941113+00:00", "trade", 10.895, 3.0]
["2026-09-09T18:32:56.942551+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:32:57.201632+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:32:57.338959+00:00", "trade", 10.9037, 17.0]
["2026-09-09T18:32:58.039827+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:58.040228+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:58.070670+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:58.429798+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:32:58.430019+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:58.430911+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:32:58.570882+00:00", "trade", 10.9037, 5.0]
["2026-09-09T18:32:58.639256+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.007222+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.031991+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.033946+00:00", "trade", 10.895, 7.0]
["2026-09-09T18:33:00.102704+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.114703+00:00", "trade", 10.8949, 38.0]
["2026-09-09T18:33:00.145486+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.225567+00:00", "trade", 10.8945, 3.0]
["2026-09-09T18:33:00.769694+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.770677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:00.771671+00:00", "trade", 10.89, 450.0]
["2026-09-09T18:33:01.065212+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:01.066204+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:01.314088+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:01.478098+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:01.478158+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:04.171422+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:33:04.304159+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:04.305222+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:04.421959+00:00", "trade", 10.8951, 300.0]
["2026-09-09T18:33:04.423303+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:06.157615+00:00", "trade", 10.9, 233.0]
["2026-09-09T18:33:07.135689+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.136476+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.136571+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.136581+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.136616+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.136616+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.340143+00:00", "trade", 10.9036, 2.0]
["2026-09-09T18:33:07.364929+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.365891+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.405858+00:00", "trade", 10.9036, 3.0]
["2026-09-09T18:33:07.509520+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:33:07.725215+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.866220+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:07.866982+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.492769+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.493105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.579487+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:33:08.579766+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.581249+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.631108+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.640701+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:08.640746+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.640773+00:00", "trade", 10.9, 178.0]
["2026-09-09T18:33:08.641628+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.641673+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.641673+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.641909+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.652424+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.652554+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.653075+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:08.685728+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:09.241017+00:00", "trade", 10.8949, 10.0]
["2026-09-09T18:33:09.413074+00:00", "trade", 10.895, 9.0]
["2026-09-09T18:33:11.473112+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:12.390182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:12.848385+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:33:12.849117+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:12.849518+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:12.849599+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:13.763273+00:00", "trade", 10.9044, 3.0]
["2026-09-09T18:33:14.287100+00:00", "trade", 10.895, 14.0]
["2026-09-09T18:33:14.534387+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.018503+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.019425+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.037724+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.038320+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.265224+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.271750+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.271810+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.277940+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277940+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.277943+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277946+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277946+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277949+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277949+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277961+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277965+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.277967+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277967+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:33:15.277971+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277971+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277973+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.277976+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:33:15.278018+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:33:15.278048+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:33:15.278155+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.278341+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.278388+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:33:15.278466+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.278532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.278532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.278535+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.278539+00:00", "trade", 10.9, 32.0]
["2026-09-09T18:33:15.278539+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.278545+00:00", "trade", 10.9, 60.0]
["2026-09-09T18:33:15.278545+00:00", "trade", 10.9, 14.0]
["2026-09-09T18:33:15.278545+00:00", "trade", 10.9, 13.0]
["2026-09-09T18:33:15.278551+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.278551+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:33:15.278562+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:33:15.278566+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:33:15.278566+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:33:15.278576+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:33:15.278606+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:33:15.278661+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:33:15.278701+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.278824+00:00", "trade", 10.9, 17.0]
["2026-09-09T18:33:15.278902+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.278902+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.278917+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279067+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279236+00:00", "trade", 10.9, 11.0]
["2026-09-09T18:33:15.279251+00:00", "trade", 10.8971, 50.0]
["2026-09-09T18:33:15.279263+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279358+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279388+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279388+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279443+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279493+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279649+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279789+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.279966+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:33:15.279974+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.280430+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.280471+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.280882+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.282622+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:15.282661+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.282992+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.283428+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.300893+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:33:15.388783+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:15.663937+00:00", "trade", 10.905, 2.0]
["2026-09-09T18:33:16.542887+00:00", "trade", 10.899, 50.0]
["2026-09-09T18:33:16.553024+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:33:16.557177+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:33:16.647277+00:00", "trade", 10.905, 60.0]
["2026-09-09T18:33:17.947375+00:00", "trade", 10.9042, 1.0]
["2026-09-09T18:33:17.947892+00:00", "trade", 10.9042, 2.0]
["2026-09-09T18:33:18.868389+00:00", "trade", 10.9051, 400.0]
["2026-09-09T18:33:18.930575+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:19.138899+00:00", "trade", 10.898, 51.0]
["2026-09-09T18:33:19.140284+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:19.276688+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:20.693029+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:21.520441+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:21.520586+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:21.520591+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:21.935209+00:00", "trade", 10.905, 60.0]
["2026-09-09T18:33:21.936590+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.069796+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.320217+00:00", "trade", 10.9042, 8.0]
["2026-09-09T18:33:22.716212+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.716368+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.726111+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.974246+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.974251+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:22.974275+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:33:22.975526+00:00", "trade", 10.9014, 53.0]
["2026-09-09T18:33:23.015168+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.015308+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.209581+00:00", "trade", 10.9042, 5.0]
["2026-09-09T18:33:23.495194+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.495302+00:00", "trade", 10.9, 26.0]
["2026-09-09T18:33:23.495339+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.495820+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.507428+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.507433+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.635001+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.635161+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:23.636078+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:24.883311+00:00", "trade", 10.9, 9.0]
["2026-09-09T18:33:25.584093+00:00", "trade", 10.9001, 55.0]
["2026-09-09T18:33:25.585021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:25.745998+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:25.746058+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:26.339374+00:00", "trade", 10.905, 3142.0]
["2026-09-09T18:33:26.340622+00:00", "trade", 10.9049, 65.0]
["2026-09-09T18:33:27.025858+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:33:28.607891+00:00", "trade", 10.905, 95.0]
["2026-09-09T18:33:28.665318+00:00", "trade", 10.8998, 29.0]
["2026-09-09T18:33:30.007250+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:31.774618+00:00", "trade", 10.9043, 2.0]
["2026-09-09T18:33:32.854181+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:32.854221+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:32.854261+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:32.854702+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:32.855139+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.092924+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.196896+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.466907+00:00", "trade", 10.9043, 4.0]
["2026-09-09T18:33:33.643081+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.643427+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.643557+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.643557+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.739024+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.748071+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.829855+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:33:33.829885+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.830416+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.883878+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:33.883929+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.064553+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.227094+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.355389+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.360621+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.361669+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.462885+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.527854+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.915240+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:33:34.915280+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.915285+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:34.916768+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:36.796345+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:37.632096+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:37.632132+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:37.707636+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:37.858833+00:00", "trade", 10.906, 1.0]
["2026-09-09T18:33:37.860249+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:37.898576+00:00", "trade", 10.9035, 1.0]
["2026-09-09T18:33:37.966762+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:38.045313+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:38.113090+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:38.193312+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:33:41.466312+00:00", "trade", 10.9035, 36.0]
["2026-09-09T18:33:41.504791+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:33:41.505717+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:41.505793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:41.505793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:41.505793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:41.506274+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:41.529564+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:43.187314+00:00", "trade", 10.9011, 14.0]
["2026-09-09T18:33:45.309731+00:00", "trade", 10.905, 102.0]
["2026-09-09T18:33:45.451287+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:33:46.551299+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:48.168589+00:00", "trade", 10.9013, 4.0]
["2026-09-09T18:33:50.464874+00:00", "trade", 10.9062, 1.0]
["2026-09-09T18:33:50.465234+00:00", "trade", 10.9062, 1.0]
["2026-09-09T18:33:52.341739+00:00", "trade", 10.905, 5.0]
["2026-09-09T18:33:52.343399+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.765202+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.765212+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.765683+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.766094+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.766214+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.766214+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.766650+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.767733+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.768214+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:52.848319+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:53.883334+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:53.886898+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:54.004021+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:54.899309+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:33:55.622086+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:56.279279+00:00", "trade", 10.9005, 300.0]
["2026-09-09T18:33:56.306527+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:33:56.306575+00:00", "trade", 10.9, 96.0]
["2026-09-09T18:33:56.341698+00:00", "trade", 10.9023, 26.0]
["2026-09-09T18:33:56.357339+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:56.357420+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:33:56.823913+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:57.345663+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:57.373520+00:00", "trade", 10.905, 24.0]
["2026-09-09T18:33:58.468756+00:00", "trade", 10.8999, 51.0]
["2026-09-09T18:33:58.471047+00:00", "trade", 10.905, 4.0]
["2026-09-09T18:33:58.575425+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:33:58.857989+00:00", "trade", 10.8997, 53.0]
["2026-09-09T18:33:58.897160+00:00", "trade", 10.9008, 81.0]
["2026-09-09T18:33:59.328574+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:33:59.711814+00:00", "trade", 10.9013, 1.0]
["2026-09-09T18:33:59.711856+00:00", "trade", 10.9013, 3.0]
["2026-09-09T18:34:00.007278+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.036377+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.110562+00:00", "trade", 10.905, 20.0]
["2026-09-09T18:34:00.164561+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:34:00.164612+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.164632+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.164732+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.164868+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.182886+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.234125+00:00", "trade", 10.9015, 3.0]
["2026-09-09T18:34:00.525490+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.526372+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.526933+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.530256+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:00.847084+00:00", "trade", 10.9011, 1.0]
["2026-09-09T18:34:02.462463+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:02.462814+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:02.468046+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:02.570329+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:03.563209+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:04.068084+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:04.324422+00:00", "trade", 10.9011, 2.0]
["2026-09-09T18:34:04.790175+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:04.803863+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:04.803923+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:04.804885+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:05.159563+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:05.160280+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:06.430595+00:00", "trade", 10.9, 1000.0]
["2026-09-09T18:34:06.883430+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:07.420817+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:07.777269+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:07.777294+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:08.093927+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:08.630242+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:08.631209+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:09.249599+00:00", "trade", 10.9022, 10.0]
["2026-09-09T18:34:09.371969+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:09.420685+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:11.149033+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:11.816885+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:11.976318+00:00", "trade", 10.9011, 39.0]
["2026-09-09T18:34:12.019191+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:12.019633+00:00", "trade", 10.905, 12.0]
["2026-09-09T18:34:12.019697+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:12.093648+00:00", "trade", 10.905, 450.0]
["2026-09-09T18:34:12.348012+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:12.530721+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.239521+00:00", "trade", 10.9025, 15.0]
["2026-09-09T18:34:13.288176+00:00", "trade", 10.901, 3.0]
["2026-09-09T18:34:13.704917+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.707979+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.783819+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.784286+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.785102+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.798078+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:13.899534+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:14.034565+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:14.584317+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:34:14.584377+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:34:14.585384+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:14.735931+00:00", "trade", 10.905, 14.0]
["2026-09-09T18:34:14.740180+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:34:16.109161+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.109226+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:34:16.109291+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.109296+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.109637+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.118668+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.118834+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.119320+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:16.542718+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:34:16.543969+00:00", "trade", 10.9021, 50.0]
["2026-09-09T18:34:16.544140+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:17.527862+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:17.610295+00:00", "trade", 10.905, 8.0]
["2026-09-09T18:34:18.008365+00:00", "trade", 10.9035, 8.0]
["2026-09-09T18:34:19.329895+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:20.724622+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:34:22.236925+00:00", "trade", 10.9, 49.0]
["2026-09-09T18:34:22.237550+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:23.343363+00:00", "trade", 10.9002, 500.0]
["2026-09-09T18:34:23.344391+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:24.148367+00:00", "trade", 10.9001, 24.0]
["2026-09-09T18:34:24.333828+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:24.334314+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:24.834437+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:24.904403+00:00", "trade", 10.905, 300.0]
["2026-09-09T18:34:24.914904+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.011122+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.011122+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.011127+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.011438+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.011658+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.012135+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.664224+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:25.874489+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.052833+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.237692+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.238133+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.238294+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.238299+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.422481+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.642798+00:00", "trade", 10.905, 91.0]
["2026-09-09T18:34:26.666545+00:00", "trade", 10.901, 1.0]
["2026-09-09T18:34:26.675522+00:00", "trade", 10.901, 3.0]
["2026-09-09T18:34:26.931997+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:26.932478+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:27.277488+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:27.278431+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:27.682762+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:27.683198+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:28.517430+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:28.836076+00:00", "trade", 10.9001, 10.0]
["2026-09-09T18:34:29.657123+00:00", "trade", 10.9099, 2.0]
["2026-09-09T18:34:29.729265+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:30.007296+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:30.119793+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:30.880281+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:30.880451+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:30.880461+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:31.730777+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:32.683546+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:32.683562+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:32.799417+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:32.800384+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:33.245139+00:00", "trade", 10.905, 9.0]
["2026-09-09T18:34:33.245145+00:00", "trade", 10.91, 9.0]
["2026-09-09T18:34:34.585945+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.200844+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507235+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:34:35.507238+00:00", "trade", 10.9, 49.0]
["2026-09-09T18:34:35.507282+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507308+00:00", "trade", 10.9, 50.0]
["2026-09-09T18:34:35.507308+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507338+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507338+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507363+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507388+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507392+00:00", "trade", 10.9, 11.0]
["2026-09-09T18:34:35.507395+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.507401+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:34:35.507401+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.507404+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.507404+00:00", "trade", 10.9, 40.0]
["2026-09-09T18:34:35.507407+00:00", "trade", 10.9, 59.0]
["2026-09-09T18:34:35.507413+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507416+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.507422+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:34:35.507453+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507458+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507483+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507503+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.507506+00:00", "trade", 10.9, 260.0]
["2026-09-09T18:34:35.507509+00:00", "trade", 10.9, 14.0]
["2026-09-09T18:34:35.507512+00:00", "trade", 10.9, 57.0]
["2026-09-09T18:34:35.507512+00:00", "trade", 10.9, 44.0]
["2026-09-09T18:34:35.507543+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507548+00:00", "trade", 10.9, 15.0]
["2026-09-09T18:34:35.507553+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507553+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507585+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.507603+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507613+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507648+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507658+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507658+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.507663+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507665+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.507688+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507699+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507743+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507754+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507894+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.507966+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:34:35.507966+00:00", "trade", 10.895, 18.0]
["2026-09-09T18:34:35.507994+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.508057+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:34:35.508059+00:00", "trade", 10.9, 316.0]
["2026-09-09T18:34:35.508110+00:00", "trade", 10.9, 424.0]
["2026-09-09T18:34:35.508270+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.508357+00:00", "trade", 10.895, 74.0]
["2026-09-09T18:34:35.508534+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.508666+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.508925+00:00", "trade", 10.9009, 51.0]
["2026-09-09T18:34:35.508970+00:00", "trade", 10.89, 27.0]
["2026-09-09T18:34:35.509358+00:00", "trade", 10.9005, 54.0]
["2026-09-09T18:34:35.512182+00:00", "trade", 10.901, 12.0]
["2026-09-09T18:34:35.512530+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.512956+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.512981+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.513307+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.513362+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.514971+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.515697+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.518474+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.518865+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.519429+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:34:35.522352+00:00", "trade", 10.9009, 100.0]
["2026-09-09T18:34:35.531710+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:34:35.652633+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.675687+00:00", "trade", 10.895, 15.0]
["2026-09-09T18:34:35.688287+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.688290+00:00", "trade", 10.9, 72.0]
["2026-09-09T18:34:35.688388+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.688418+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.688438+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.688683+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.688734+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.688784+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.689205+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.689235+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.689235+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.689275+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.689320+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.689561+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.700923+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.701058+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.701068+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.701088+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:34:35.701103+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:34:35.701106+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:34:35.701109+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701112+00:00", "trade", 10.9, 300.0]
["2026-09-09T18:34:35.701112+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.701114+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701115+00:00", "trade", 10.9, 92.0]
["2026-09-09T18:34:35.701118+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701118+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701123+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701123+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701188+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701208+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:35.701334+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701639+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.701927+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:35.702198+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:34:35.702294+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:34:35.702294+00:00", "trade", 10.9, 92.0]
["2026-09-09T18:34:35.702296+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.702491+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:35.703031+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:34:35.704450+00:00", "trade", 10.9, 28.0]
["2026-09-09T18:34:35.704730+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:34:35.778823+00:00", "trade", 10.9, 36.0]
["2026-09-09T18:34:36.018603+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.018631+00:00", "trade", 10.9, 7.0]
["2026-09-09T18:34:36.018638+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:34:36.018643+00:00", "trade", 10.9, 131.0]
["2026-09-09T18:34:36.018649+00:00", "trade", 10.9, 131.0]
["2026-09-09T18:34:36.018668+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.018670+00:00", "trade", 10.9, 56.0]
["2026-09-09T18:34:36.018678+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.018883+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.018983+00:00", "trade", 10.9, 69.0]
["2026-09-09T18:34:36.019325+00:00", "trade", 10.9, 42.0]
["2026-09-09T18:34:36.019918+00:00", "trade", 10.8994, 50.0]
["2026-09-09T18:34:36.142014+00:00", "trade", 10.9, 9.0]
["2026-09-09T18:34:36.165346+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.165349+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:34:36.165371+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.166198+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.166229+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.166239+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.166244+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:34:36.166294+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:36.166295+00:00", "trade", 10.9, 108.0]
["2026-09-09T18:34:36.166297+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:34:36.166299+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:36.166300+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:34:36.167552+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:36.167958+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:36.168439+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:36.172438+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:38.470914+00:00", "trade", 10.9009, 3.0]
["2026-09-09T18:34:40.168632+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:34:40.174450+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:34:40.237940+00:00", "trade", 10.905, 350.0]
["2026-09-09T18:34:40.238076+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:40.238386+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:40.240120+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:40.240602+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:40.269811+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:40.270282+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:40.462494+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:41.618732+00:00", "trade", 10.905, 31.0]
["2026-09-09T18:34:41.619930+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:41.915113+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:34:42.146792+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:42.146853+00:00", "trade", 10.901, 14.0]
["2026-09-09T18:34:42.475245+00:00", "trade", 10.9001, 100.0]
["2026-09-09T18:34:43.965635+00:00", "trade", 10.9009, 1.0]
["2026-09-09T18:34:44.294870+00:00", "trade", 10.9009, 1.0]
["2026-09-09T18:34:46.691963+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:34:48.350135+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:49.571472+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.281943+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:34:50.290910+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:34:50.290967+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.290987+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.291950+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.292827+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.662419+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:34:50.974276+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.974331+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:50.974372+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:51.457996+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:51.474740+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:34:51.475733+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:51.475988+00:00", "trade", 10.9013, 50.0]
["2026-09-09T18:34:51.548561+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:51.549037+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:51.616458+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:52.045734+00:00", "trade", 10.9009, 1.0]
["2026-09-09T18:34:52.045809+00:00", "trade", 10.9009, 3.0]
["2026-09-09T18:34:53.224539+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:53.224549+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:53.224585+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:53.225211+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:34:54.210894+00:00", "trade", 10.9009, 1.0]
["2026-09-09T18:34:54.263513+00:00", "trade", 10.9009, 20.0]
["2026-09-09T18:34:58.475546+00:00", "trade", 10.905, 9.0]
["2026-09-09T18:34:58.558314+00:00", "trade", 10.905, 25.0]
["2026-09-09T18:35:00.007319+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:00.242536+00:00", "trade", 10.9011, 3.0]
["2026-09-09T18:35:00.392716+00:00", "trade", 10.9009, 100.0]
["2026-09-09T18:35:01.057936+00:00", "trade", 10.9003, 63.0]
["2026-09-09T18:35:01.061370+00:00", "trade", 10.905, 6.0]
["2026-09-09T18:35:02.062937+00:00", "trade", 10.9013, 28.0]
["2026-09-09T18:35:03.643000+00:00", "trade", 10.9009, 3.0]
["2026-09-09T18:35:03.899335+00:00", "trade", 10.9009, 2.0]
["2026-09-09T18:35:04.421352+00:00", "trade", 10.905, 14.0]
["2026-09-09T18:35:06.021701+00:00", "trade", 10.9033, 33.0]
["2026-09-09T18:35:06.053844+00:00", "trade", 10.905, 7.0]
["2026-09-09T18:35:08.263655+00:00", "trade", 10.9, 69.0]
["2026-09-09T18:35:08.263802+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.263857+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.264739+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.264749+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.266483+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.267149+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.267928+00:00", "trade", 10.905, 33.0]
["2026-09-09T18:35:08.343150+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.343182+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:35:08.343210+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.343857+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:08.344378+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:09.258176+00:00", "trade", 10.9014, 10.0]
["2026-09-09T18:35:09.258536+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:09.258586+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:09.259267+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:11.059541+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:12.239317+00:00", "trade", 10.905, 100.0]
["2026-09-09T18:35:12.519763+00:00", "trade", 10.9, 6.0]
["2026-09-09T18:35:12.530572+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:12.530612+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:13.237271+00:00", "trade", 10.905, 60.0]
["2026-09-09T18:35:13.754516+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:13.754561+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:14.028908+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:14.028963+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:14.029284+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:14.030371+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:14.419733+00:00", "trade", 10.905, 1.0]
["2026-09-09T18:35:14.530396+00:00", "trade", 10.9009, 1.0]
["2026-09-09T18:35:14.554062+00:00", "trade", 10.9009, 2.0]
["2026-09-09T18:35:15.835167+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:35:15.845651+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:15.845696+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:15.845816+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:15.845866+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:15.846322+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:17.427216+00:00", "trade", 10.905, 54.0]
["2026-09-09T18:35:21.217437+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:21.927419+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:24.275941+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:24.510496+00:00", "trade", 10.905, 40.0]
["2026-09-09T18:35:24.559326+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:35:25.939179+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:25.939229+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:25.939229+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:25.957908+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:25.957908+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:25.958002+00:00", "trade", 10.905, 53.0]
["2026-09-09T18:35:27.151500+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.151545+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.151555+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.151640+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:35:27.152302+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.152918+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.251212+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.468925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.468925+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:27.468980+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:28.111149+00:00", "trade", 10.9009, 4.0]
["2026-09-09T18:35:28.128101+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:28.128121+00:00", "trade", 10.905, 21.0]
["2026-09-09T18:35:28.128146+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:28.204043+00:00", "trade", 10.9009, 3.0]
["2026-09-09T18:35:28.441526+00:00", "trade", 10.905, 200.0]
["2026-09-09T18:35:30.007347+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:32.530398+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:32.530448+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:32.650008+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:33.233628+00:00", "trade", 10.905, 10.0]
["2026-09-09T18:35:34.269747+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:35.362387+00:00", "trade", 10.9005, 600.0]
["2026-09-09T18:35:35.600968+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:35:35.601031+00:00", "trade", 10.9, 36.0]
["2026-09-09T18:35:35.601512+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:35.601517+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:35.614990+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:35:35.614990+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:35:35.615009+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:35:35.615011+00:00", "trade", 10.9, 12.0]
["2026-09-09T18:35:35.615017+00:00", "trade", 10.9, 18.0]
["2026-09-09T18:35:35.615017+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:35:35.615027+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:35:35.615029+00:00", "quote", 10.9, 10.91]
["2026-09-09T18:35:35.615030+00:00", "trade", 10.9, 251.0]
["2026-09-09T18:35:35.615030+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:35:35.615033+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:35:35.615035+00:00", "trade", 10.9, 2100.0]
["2026-09-09T18:35:35.615056+00:00", "trade", 10.9, 80.0]
["2026-09-09T18:35:35.615083+00:00", "trade", 10.9, 160.0]
["2026-09-09T18:35:35.615089+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615099+00:00", "trade", 10.9, 35.0]
["2026-09-09T18:35:35.615115+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615115+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615135+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615140+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615150+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:35:35.615160+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615165+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615170+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615180+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615185+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615190+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615220+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615222+00:00", "trade", 10.9, 316.0]
["2026-09-09T18:35:35.615222+00:00", "trade", 10.9, 24.0]
["2026-09-09T18:35:35.615225+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615225+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615265+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615270+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615280+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615296+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615305+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615340+00:00", "quote", 10.9, 10.9]
["2026-09-09T18:35:35.615474+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:35:35.615521+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.615592+00:00", "trade", 10.9, 98.0]
["2026-09-09T18:35:35.615621+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.615847+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:35:35.615906+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.616002+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.616167+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.616172+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.616272+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.616302+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.616355+00:00", "trade", 10.9017, 50.0]
["2026-09-09T18:35:35.616425+00:00", "trade", 10.9005, 53.0]
["2026-09-09T18:35:35.616509+00:00", "trade", 10.9, 54.0]
["2026-09-09T18:35:35.616912+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:35:35.616912+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:35:35.616989+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.618082+00:00", "trade", 10.9, 3.0]
["2026-09-09T18:35:35.619039+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.619099+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.619184+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.619410+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.620346+00:00", "trade", 10.895, 82.0]
["2026-09-09T18:35:35.623093+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.634315+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.648400+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:35:35.648970+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:35.654131+00:00", "trade", 10.895, 1100.0]
["2026-09-09T18:35:35.658254+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:35:36.164260+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:36.451494+00:00", "trade", 10.9004, 20.0]
["2026-09-09T18:35:36.713215+00:00", "trade", 10.8955, 600.0]
["2026-09-09T18:35:36.714463+00:00", "trade", 10.8953, 56.0]
["2026-09-09T18:35:37.611748+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:35:38.535991+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:38.536422+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:39.431965+00:00", "trade", 10.9004, 1.0]
["2026-09-09T18:35:39.439534+00:00", "trade", 10.9004, 2.0]
["2026-09-09T18:35:41.047766+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:41.048207+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:41.069532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:41.101102+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:42.281880+00:00", "trade", 10.9003, 3.0]
["2026-09-09T18:35:42.339551+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:35:42.339644+00:00", "trade", 10.895, 600.0]
["2026-09-09T18:35:42.339731+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:35:42.340754+00:00", "trade", 10.895, 600.0]
["2026-09-09T18:35:42.340895+00:00", "trade", 10.8959, 57.0]
["2026-09-09T18:35:42.340904+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:42.510066+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:42.510913+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:42.934339+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:43.147606+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:44.190381+00:00", "trade", 10.9, 70.0]
["2026-09-09T18:35:44.848564+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:45.823360+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:45.824919+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:46.316966+00:00", "trade", 10.9006, 48.0]
["2026-09-09T18:35:46.382377+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:35:46.404480+00:00", "trade", 10.9, 16.0]
["2026-09-09T18:35:46.618415+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:47.505924+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:47.506626+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:48.303164+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:49.587379+00:00", "trade", 10.9001, 2.0]
["2026-09-09T18:35:51.680185+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:52.700630+00:00", "trade", 10.895, 6.0]
["2026-09-09T18:35:53.282904+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:53.419899+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:53.914296+00:00", "trade", 10.9001, 3.0]
["2026-09-09T18:35:53.915668+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:54.451243+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:35:54.451561+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:54.451762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:54.463089+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:54.624963+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:54.896876+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:35:54.896966+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:35:54.897654+00:00", "trade", 10.895, 95.0]
["2026-09-09T18:35:54.898217+00:00", "trade", 10.8951, 51.0]
["2026-09-09T18:35:54.898268+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:54.989620+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:55.502052+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:35:55.502684+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:55.503105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:55.503185+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:56.512164+00:00", "trade", 10.895, 25.0]
["2026-09-09T18:35:57.070676+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.070721+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.070816+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.070844+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:35:57.070982+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.071618+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.071693+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.074069+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.074174+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.151488+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.193092+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:57.317602+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:35:57.987355+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:35:58.842926+00:00", "trade", 10.8934, 5.0]
["2026-09-09T18:35:59.171054+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:36:00.007381+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:00.251028+00:00", "trade", 10.8978, 3.0]
["2026-09-09T18:36:00.915866+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:36:01.156483+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:36:01.317153+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.317634+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.318105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.318105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.328715+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.329112+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.405824+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.443112+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.890621+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.890681+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.891262+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.891298+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.891739+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:01.891739+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:02.211513+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:03.093290+00:00", "trade", 10.8998, 1.0]
["2026-09-09T18:36:03.105376+00:00", "trade", 10.8998, 3.0]
["2026-09-09T18:36:05.465758+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:05.465808+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:05.466264+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:05.466264+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:05.466625+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:05.570136+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:06.422457+00:00", "trade", 10.8998, 3.0]
["2026-09-09T18:36:06.669515+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:36:07.571988+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:07.768049+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:07.768505+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:07.768976+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:07.769242+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:07.769643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:07.856720+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:08.090681+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.079701+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.079757+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.080598+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.266824+00:00", "trade", 10.8976, 14.0]
["2026-09-09T18:36:09.268260+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.352068+00:00", "trade", 10.8986, 18.0]
["2026-09-09T18:36:09.352765+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.361627+00:00", "trade", 10.8986, 1.0]
["2026-09-09T18:36:09.362970+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.387819+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.562875+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.565842+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.567105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.567115+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:09.584240+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:10.639463+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:11.096811+00:00", "trade", 10.895, 3500.0]
["2026-09-09T18:36:11.097692+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:11.097825+00:00", "trade", 10.89, 17.0]
["2026-09-09T18:36:11.098062+00:00", "trade", 10.8926, 9.0]
["2026-09-09T18:36:11.098125+00:00", "trade", 10.8948, 71.0]
["2026-09-09T18:36:11.098695+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:11.099211+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:11.099612+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:11.186604+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:14.507000+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:14.507200+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:14.630002+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.093955+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.094015+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.094952+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.141715+00:00", "trade", 10.8994, 1.0]
["2026-09-09T18:36:15.197486+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.206352+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.206497+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.313737+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.394935+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.395572+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.395968+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.404373+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.409615+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.448227+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.550094+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.550580+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.778973+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.779449+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.867524+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:15.867573+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.114966+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.239668+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.275211+00:00", "trade", 10.8994, 3.0]
["2026-09-09T18:36:16.275250+00:00", "trade", 10.8994, 3.0]
["2026-09-09T18:36:16.276360+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.276420+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.279532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.291140+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:16.495716+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.339112+00:00", "trade", 10.895, 155.0]
["2026-09-09T18:36:18.339844+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.339859+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.339909+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.340485+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.340766+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.355772+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.366282+00:00", "trade", 10.8926, 600.0]
["2026-09-09T18:36:18.367294+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:18.398784+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:19.012387+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:19.583705+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:19.583815+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:19.584693+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:19.584733+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:19.687803+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.170039+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.170520+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.262869+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.263671+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.305977+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.306037+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.306849+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.306919+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:20.458880+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:21.498863+00:00", "trade", 10.895, 30.0]
["2026-09-09T18:36:21.500275+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:21.602262+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:21.602323+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:21.603145+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:21.603145+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:21.635717+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:22.294593+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:36:23.153148+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:23.153208+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:23.153770+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:23.288896+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:23.824338+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:23.824429+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:23.824910+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:24.272658+00:00", "trade", 10.8993, 1.0]
["2026-09-09T18:36:24.583062+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:26.034341+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:26.034787+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:26.136423+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:26.141540+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:26.141941+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:26.141981+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:27.039925+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:27.131132+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:27.252972+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:36:28.037361+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.022613+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.023560+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.025118+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.037087+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.200965+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:36:29.260799+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.682392+00:00", "trade", 10.8993, 3.0]
["2026-09-09T18:36:29.683734+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.683774+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:29.685985+00:00", "trade", 10.8993, 3.0]
["2026-09-09T18:36:29.779005+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:30.007403+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:32.306307+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:33.424025+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:36:33.425431+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:33.508178+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:34.338664+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:36:34.402428+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:35.024943+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:35.558813+00:00", "trade", 10.89, 46.0]
["2026-09-09T18:36:35.657872+00:00", "trade", 10.9006, 100.0]
["2026-09-09T18:36:35.919752+00:00", "trade", 10.895, 150.0]
["2026-09-09T18:36:35.959093+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:36.736974+00:00", "trade", 10.9008, 65.0]
["2026-09-09T18:36:39.584324+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:36:40.098801+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.098871+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.098942+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.099277+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.099799+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.328602+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.329595+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.329635+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.406979+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.468735+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.469272+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:40.469357+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:41.099707+00:00", "trade", 10.8938, 19.0]
["2026-09-09T18:36:42.439283+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:42.888983+00:00", "trade", 10.895, 1000.0]
["2026-09-09T18:36:42.898790+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:44.665729+00:00", "trade", 10.899, 3.0]
["2026-09-09T18:36:44.736195+00:00", "trade", 10.899, 4.0]
["2026-09-09T18:36:44.842700+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:44.842700+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.201017+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.201498+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.201979+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.202455+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.292159+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.825175+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:45.825697+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:46.542330+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:36:46.543693+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:46.544174+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:46.633241+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.633528+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.868968+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.869043+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.919594+00:00", "trade", 10.895, 42.0]
["2026-09-09T18:36:47.920785+00:00", "trade", 10.89, 58.0]
["2026-09-09T18:36:47.920846+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.920976+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.920981+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.921142+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.921703+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.921743+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.921743+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.922144+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.922580+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.922730+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:36:47.922733+00:00", "trade", 10.895, 30.0]
["2026-09-09T18:36:47.922981+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.923222+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:47.999362+00:00", "trade", 10.895, 46.0]
["2026-09-09T18:36:48.042260+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:48.693472+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:48.693913+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:50.501608+00:00", "trade", 10.899, 1.0]
["2026-09-09T18:36:50.771794+00:00", "trade", 10.8959, 45.0]
["2026-09-09T18:36:50.772170+00:00", "trade", 10.8959, 1.0]
["2026-09-09T18:36:50.776471+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:36:51.341429+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:36:53.350715+00:00", "trade", 10.8989, 2.0]
["2026-09-09T18:36:53.623955+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:53.712305+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:54.887247+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:55.887468+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:36:56.168384+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:36:56.169500+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:56.353561+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:36:56.375923+00:00", "trade", 10.891, 100.0]
["2026-09-09T18:36:56.821539+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:36:57.043599+00:00", "trade", 10.895, 15.0]
["2026-09-09T18:36:58.526050+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:58.526957+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:58.633771+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:36:59.181929+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.007431+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.142632+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.142978+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.186933+00:00", "trade", 10.8987, 4.0]
["2026-09-09T18:37:00.188286+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.287672+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.486164+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.486570+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.486991+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:00.564209+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:01.130350+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:01.130410+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:01.130455+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:01.130500+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:01.216785+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:01.243178+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:02.217749+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:02.328943+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:02.894758+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:37:03.165461+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:03.288599+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:03.626956+00:00", "trade", 10.8987, 2.0]
["2026-09-09T18:37:04.312107+00:00", "trade", 10.8987, 1.0]
["2026-09-09T18:37:04.323980+00:00", "trade", 10.89, 140.0]
["2026-09-09T18:37:04.323983+00:00", "trade", 10.89, 59.0]
["2026-09-09T18:37:04.323983+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.323986+00:00", "trade", 10.89, 106.0]
["2026-09-09T18:37:04.324016+00:00", "trade", 10.89, 295.0]
["2026-09-09T18:37:04.324019+00:00", "trade", 10.89, 18.0]
["2026-09-09T18:37:04.324020+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324025+00:00", "trade", 10.89, 700.0]
["2026-09-09T18:37:04.324025+00:00", "trade", 10.89, 320.0]
["2026-09-09T18:37:04.324025+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.324052+00:00", "trade", 10.89, 26.0]
["2026-09-09T18:37:04.324052+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:37:04.324058+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.324061+00:00", "trade", 10.89, 80.0]
["2026-09-09T18:37:04.324075+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324075+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324163+00:00", "trade", 10.89, 194.0]
["2026-09-09T18:37:04.324166+00:00", "trade", 10.89, 194.0]
["2026-09-09T18:37:04.324208+00:00", "trade", 10.89, 194.0]
["2026-09-09T18:37:04.324215+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324250+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324259+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.324259+00:00", "trade", 10.89, 32.0]
["2026-09-09T18:37:04.324262+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:37:04.324289+00:00", "trade", 10.89, 185.0]
["2026-09-09T18:37:04.324336+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324340+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.324546+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.324551+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.324590+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:37:04.324590+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.324594+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.324611+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.324616+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.324617+00:00", "trade", 10.89, 194.0]
["2026-09-09T18:37:04.324629+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.324644+00:00", "trade", 10.89, 7.0]
["2026-09-09T18:37:04.324647+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:37:04.324676+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324693+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:37:04.324696+00:00", "trade", 10.89, 11.0]
["2026-09-09T18:37:04.324696+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:37:04.324701+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:37:04.324732+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324736+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324742+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324747+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324753+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:37:04.324766+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324766+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324771+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324782+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324962+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324987+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.324997+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325067+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325087+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325097+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325176+00:00", "trade", 10.89, 96.0]
["2026-09-09T18:37:04.325194+00:00", "trade", 10.89, 89.0]
["2026-09-09T18:37:04.325223+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325291+00:00", "trade", 10.8922, 50.0]
["2026-09-09T18:37:04.325309+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:37:04.325313+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325353+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325393+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.325420+00:00", "trade", 10.8901, 50.0]
["2026-09-09T18:37:04.325465+00:00", "trade", 10.885, 50.0]
["2026-09-09T18:37:04.325591+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:37:04.325714+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.326277+00:00", "trade", 10.89, 11.0]
["2026-09-09T18:37:04.326631+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.329137+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:37:04.329167+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:37:04.329673+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.329762+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.330315+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.330315+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.332514+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:37:04.332956+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.333040+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:04.333071+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.333071+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.333097+00:00", "trade", 10.89, 68.0]
["2026-09-09T18:37:04.333097+00:00", "trade", 10.89, 213.0]
["2026-09-09T18:37:04.333111+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:37:04.333217+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.333217+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.333247+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.333277+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.333282+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:37:04.333353+00:00", "trade", 10.89, 175.0]
["2026-09-09T18:37:04.333397+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.333547+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.333654+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:37:04.333678+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.333717+00:00", "trade", 10.89, 345.0]
["2026-09-09T18:37:04.333838+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.333939+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:37:04.333981+00:00", "trade", 10.89, 175.0]
["2026-09-09T18:37:04.334009+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334039+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334039+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334079+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334114+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334274+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334555+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334595+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334715+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.334962+00:00", "trade", 10.8899, 51.0]
["2026-09-09T18:37:04.334996+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.335993+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.336394+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.434227+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.434683+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.435149+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:04.568741+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:05.912210+00:00", "trade", 10.892, 600.0]
["2026-09-09T18:37:05.913458+00:00", "trade", 10.8902, 51.0]
["2026-09-09T18:37:06.592651+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:06.592932+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:06.594200+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:06.812163+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:09.275430+00:00", "trade", 10.8925, 14.0]
["2026-09-09T18:37:09.276881+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:09.415806+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:09.663078+00:00", "trade", 10.8977, 100.0]
["2026-09-09T18:37:09.967427+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:10.262797+00:00", "trade", 10.8977, 1.0]
["2026-09-09T18:37:10.264162+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:10.267106+00:00", "trade", 10.8977, 2.0]
["2026-09-09T18:37:11.083229+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:12.534356+00:00", "trade", 10.8926, 51.0]
["2026-09-09T18:37:12.552145+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:13.696152+00:00", "trade", 10.8977, 3.0]
["2026-09-09T18:37:14.379538+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:14.380655+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:14.380655+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:14.381688+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:14.488136+00:00", "trade", 10.8977, 7.0]
["2026-09-09T18:37:14.510063+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:14.839034+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:37:16.434508+00:00", "trade", 10.8953, 10.0]
["2026-09-09T18:37:16.815430+00:00", "trade", 10.8921, 100.0]
["2026-09-09T18:37:17.218104+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.342164+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.342960+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343024+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:17.343106+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343176+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343547+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343547+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343587+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343587+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343622+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343662+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343903+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.343958+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.549010+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:17.560252+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:18.054642+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:18.075812+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:18.694448+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:37:19.147634+00:00", "trade", 10.8901, 2.0]
["2026-09-09T18:37:19.148690+00:00", "trade", 10.8977, 2.0]
["2026-09-09T18:37:19.618990+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.619035+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.619122+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:19.619646+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.619646+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.620934+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.621044+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.623886+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.649577+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.652670+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.652745+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.652850+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:37:19.652855+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.653727+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.653752+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.654098+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.654208+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.740719+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.741646+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:19.752848+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:20.351761+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:20.351921+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:20.353004+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:20.353480+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:20.424404+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:22.228032+00:00", "trade", 10.8976, 3.0]
["2026-09-09T18:37:22.418971+00:00", "trade", 10.901, 100.0]
["2026-09-09T18:37:22.420062+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:22.420062+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:22.420553+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:22.724311+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:37:22.725653+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:23.745156+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:23.746023+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:23.750549+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.484905+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.484910+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.484986+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.485712+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.485833+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.485968+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.485988+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:25.486454+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:27.524291+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:37:27.525255+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:29.164946+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:30.007454+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:30.184128+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:37:30.185637+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:37:30.197103+00:00", "trade", 10.895, 40.0]
["2026-09-09T18:37:31.242882+00:00", "trade", 10.8976, 1.0]
["2026-09-09T18:37:31.243040+00:00", "trade", 10.8976, 3.0]
["2026-09-09T18:37:34.161677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.188306+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:34.188625+00:00", "trade", 10.89, 196.0]
["2026-09-09T18:37:34.188628+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:37:34.188646+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:37:34.188661+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189137+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189578+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189618+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.189882+00:00", "trade", 10.8924, 52.0]
["2026-09-09T18:37:34.190059+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.190500+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:34.773476+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:37:35.625460+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:35.719434+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:35.829190+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.082036+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.082472+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.606267+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.606317+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.606923+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.607204+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:36.707883+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:37.205686+00:00", "trade", 10.8976, 4.0]
["2026-09-09T18:37:37.206811+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:37:37.206879+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:37.207090+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:37.290668+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:37.290734+00:00", "trade", 10.8914, 1.0]
["2026-09-09T18:37:37.290773+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:37.290814+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:37.291665+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:38.253956+00:00", "trade", 10.895, 21.0]
["2026-09-09T18:37:38.258726+00:00", "trade", 10.895, 16.0]
["2026-09-09T18:37:38.293699+00:00", "trade", 10.8928, 19.0]
["2026-09-09T18:37:38.349845+00:00", "trade", 10.8976, 1.0]
["2026-09-09T18:37:38.351850+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:38.354291+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:38.699030+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:38.699922+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:39.754068+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:39.754293+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:39.762833+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:39.773358+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:39.850141+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:39.855900+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:40.161561+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:40.737710+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.806485+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.806616+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.806701+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.806702+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:41.806702+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:37:41.806756+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.806970+00:00", "trade", 10.89, 44.0]
["2026-09-09T18:37:41.806972+00:00", "trade", 10.89, 56.0]
["2026-09-09T18:37:41.806978+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:41.807007+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.807120+00:00", "trade", 10.89, 44.0]
["2026-09-09T18:37:41.807138+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:41.807165+00:00", "trade", 10.89, 84.0]
["2026-09-09T18:37:41.807258+00:00", "trade", 10.89, 29.0]
["2026-09-09T18:37:41.807300+00:00", "trade", 10.89, 60.0]
["2026-09-09T18:37:41.808736+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.809337+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.810941+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.812334+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.829645+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.830101+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.830542+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:41.885488+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:42.838968+00:00", "trade", 10.8974, 3.0]
["2026-09-09T18:37:43.998593+00:00", "trade", 10.895, 48.0]
["2026-09-09T18:37:44.010513+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:44.094488+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:44.094553+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:44.095440+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:45.094835+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:45.738053+00:00", "trade", 10.8901, 600.0]
["2026-09-09T18:37:46.753260+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:37:47.340480+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:37:47.341284+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.341329+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.341354+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.341735+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.776944+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.777120+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.777130+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.777771+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.777797+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.777807+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.778318+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.879157+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.879168+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:47.879188+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:48.208304+00:00", "trade", 10.895, 41.0]
["2026-09-09T18:37:48.730263+00:00", "trade", 10.8973, 2.0]
["2026-09-09T18:37:48.992165+00:00", "trade", 10.89, 9.0]
["2026-09-09T18:37:49.210181+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:49.210662+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.272726+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.670366+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.670737+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.672667+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.672717+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.672817+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:37:50.672817+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.673298+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.680220+00:00", "trade", 10.898, 1.0]
["2026-09-09T18:37:50.680280+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:50.795815+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:52.183770+00:00", "trade", 10.8973, 7.0]
["2026-09-09T18:37:52.184169+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.091365+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.092603+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.118073+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.118083+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.119251+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.119692+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:53.704842+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:37:54.239684+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:54.240080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:54.240576+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:54.245307+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:54.246420+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:54.246896+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:54.906404+00:00", "trade", 10.895, 541.0]
["2026-09-09T18:37:54.906425+00:00", "trade", 10.895, 59.0]
["2026-09-09T18:37:54.907652+00:00", "trade", 10.8918, 55.0]
["2026-09-09T18:37:55.294636+00:00", "trade", 10.895, 3.0]
["2026-09-09T18:37:57.059413+00:00", "trade", 10.8973, 1.0]
["2026-09-09T18:37:57.070503+00:00", "trade", 10.8973, 3.0]
["2026-09-09T18:37:57.291768+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:57.291813+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:57.292274+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:57.293251+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:57.293722+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:57.294208+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:58.391005+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:58.839909+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:37:59.381168+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.381810+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.381870+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382346+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382406+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382441+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382451+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382491+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382967+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.382967+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.383007+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.383339+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.383339+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.383408+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.426421+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.426862+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.426902+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:37:59.466917+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.007497+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.087437+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.335842+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.352080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.415747+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.431469+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.431830+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.432351+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.432792+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.444951+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.895928+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.895933+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:00.897061+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:01.306699+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.020915+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.020995+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.021521+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.021677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.021677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032409+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:38:04.032412+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:04.032418+00:00", "trade", 10.89, 46.0]
["2026-09-09T18:38:04.032421+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:38:04.032431+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:04.032451+00:00", "trade", 10.89, 400.0]
["2026-09-09T18:38:04.032497+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032507+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032513+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032514+00:00", "trade", 10.89, 600.0]
["2026-09-09T18:38:04.032518+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032518+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032542+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:38:04.032543+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032553+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032560+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:38:04.032563+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:04.032643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032644+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:38:04.032648+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:38:04.032650+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:38:04.032650+00:00", "trade", 10.89, 68.0]
["2026-09-09T18:38:04.032677+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:38:04.032688+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032688+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.032703+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033124+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033134+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033209+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033359+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033362+00:00", "trade", 10.895, 82.0]
["2026-09-09T18:38:04.033365+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033420+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033430+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.033445+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.034081+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:38:04.034477+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.037605+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.070179+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:38:04.106393+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.122506+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.287283+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:04.333418+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:05.030012+00:00", "trade", 10.8954, 1.0]
["2026-09-09T18:38:06.457977+00:00", "trade", 10.9009, 46.0]
["2026-09-09T18:38:07.374110+00:00", "trade", 10.8971, 5.0]
["2026-09-09T18:38:07.959751+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:08.295701+00:00", "trade", 10.8912, 48.0]
["2026-09-09T18:38:08.297108+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:08.412101+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:08.707840+00:00", "trade", 10.897, 3.0]
["2026-09-09T18:38:09.284138+00:00", "trade", 10.8916, 14.0]
["2026-09-09T18:38:11.487081+00:00", "trade", 10.895, 600.0]
["2026-09-09T18:38:11.488335+00:00", "trade", 10.8914, 54.0]
["2026-09-09T18:38:11.798360+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:38:11.798845+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:12.037562+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:12.037562+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:12.389535+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:38:13.276929+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:38:13.791450+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.308554+00:00", "trade", 10.8968, 1.0]
["2026-09-09T18:38:15.356542+00:00", "trade", 10.895, 25.0]
["2026-09-09T18:38:15.511408+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.514715+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:15.515728+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.588677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.588677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.589153+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.589554+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.589584+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.589744+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.590035+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.590115+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.590556+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:15.637092+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:17.743693+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:17.744174+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:17.744535+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:17.959510+00:00", "trade", 10.8968, 2.0]
["2026-09-09T18:38:17.960524+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.193603+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.193683+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.194084+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.194084+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.194119+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.261785+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.726534+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.726534+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.726975+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.727015+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.869940+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.870261+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.870421+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.870461+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.870702+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.870712+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.870822+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.871303+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.871619+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.889441+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:18.889466+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:19.026828+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:38:19.027394+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:19.027434+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:19.027434+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:19.089652+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:19.089652+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:21.402191+00:00", "trade", 10.895, 29.0]
["2026-09-09T18:38:21.629674+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:21.630681+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:21.729551+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:21.914362+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:38:21.915373+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:22.329890+00:00", "trade", 10.8967, 11.0]
["2026-09-09T18:38:22.338397+00:00", "trade", 10.8967, 11.0]
["2026-09-09T18:38:23.150946+00:00", "trade", 10.8967, 5.0]
["2026-09-09T18:38:23.243183+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:23.790324+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:23.791100+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:23.791219+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:23.791221+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:24.581689+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:25.038225+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:38:25.390181+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:26.368494+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:38:26.877601+00:00", "trade", 10.901, 200.0]
["2026-09-09T18:38:28.678052+00:00", "trade", 10.901, 46.0]
["2026-09-09T18:38:30.007525+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:30.773570+00:00", "trade", 10.896, 20.0]
["2026-09-09T18:38:31.527376+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:31.527787+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:31.544342+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:31.544823+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:31.644775+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:31.900659+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.340345+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:38:32.340399+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.341236+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.341281+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.341321+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.341321+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.341321+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.354046+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.590533+00:00", "trade", 10.896, 4.0]
["2026-09-09T18:38:32.645584+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.646000+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.647627+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:38:32.935553+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.935633+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.935669+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:32.936155+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.936155+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.936195+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:32.936556+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:33.005580+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:33.891184+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:33.891425+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:33.891425+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:33.941283+00:00", "trade", 10.896, 1.0]
["2026-09-09T18:38:34.009781+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:35.172354+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:35.173321+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:35.405578+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:35.647674+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:36.081650+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:36.368387+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:36.369269+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:36.950189+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:37.647286+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:37.698352+00:00", "trade", 10.901, 100.0]
["2026-09-09T18:38:37.699721+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:37.839628+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:38.028682+00:00", "trade", 10.89, 99.0]
["2026-09-09T18:38:38.058158+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:38:38.059205+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:38.059205+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:38.075253+00:00", "trade", 10.8936, 99.0]
["2026-09-09T18:38:38.136100+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:38:39.218709+00:00", "trade", 10.8941, 14.0]
["2026-09-09T18:38:39.572031+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:39.601065+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:40.518540+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:40.848182+00:00", "trade", 10.8959, 5.0]
["2026-09-09T18:38:41.489703+00:00", "trade", 10.8937, 27.0]
["2026-09-09T18:38:41.557875+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.613411+00:00", "trade", 10.8959, 100.0]
["2026-09-09T18:38:41.614735+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.664032+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.664107+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.664129+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:41.664628+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.664989+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.665606+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.665711+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:41.682436+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:42.134385+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:43.684992+00:00", "trade", 10.8924, 4.0]
["2026-09-09T18:38:45.196738+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:45.287408+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:45.437741+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:45.763210+00:00", "trade", 10.8958, 3.0]
["2026-09-09T18:38:47.130834+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:48.244170+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:49.961958+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:49.962970+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.055796+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.529632+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.529908+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.530374+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.530469+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.530470+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:38:50.530549+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.530905+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.531211+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.531466+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.531506+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.630577+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.630627+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.631504+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.961949+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:50.962897+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.462406+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:51.462975+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.463536+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.463556+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.463602+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.463607+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.463697+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.464008+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.464048+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.464063+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.464088+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.464138+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.464654+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.593165+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.593215+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.594137+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:51.594578+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.187973+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188449+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188474+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188479+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188514+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188524+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:38:52.188529+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188890+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188895+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.188985+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.189572+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.189762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.189888+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.190364+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.192810+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.193251+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.295323+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.551014+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:38:52.551487+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.644799+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:52.857626+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:38:54.913988+00:00", "trade", 10.8958, 1.0]
["2026-09-09T18:38:55.045575+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:55.046176+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:55.181735+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:38:55.182665+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:55.182705+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:55.231819+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:38:55.683626+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:55.824952+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:56.395134+00:00", "trade", 10.8957, 5.0]
["2026-09-09T18:38:56.396123+00:00", "trade", 10.8957, 2.0]
["2026-09-09T18:38:57.279740+00:00", "trade", 10.8905, 250.0]
["2026-09-09T18:38:57.703747+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.717901+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.717906+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.718001+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.718005+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:38:57.718527+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.718532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.718888+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:57.832122+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:58.020545+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:58.530311+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:58.898155+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:38:59.460722+00:00", "trade", 10.9, 8.0]
["2026-09-09T18:39:00.007547+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.088860+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.089336+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.089778+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.090692+00:00", "trade", 10.89, 140.0]
["2026-09-09T18:39:00.090692+00:00", "trade", 10.89, 460.0]
["2026-09-09T18:39:00.090704+00:00", "trade", 10.89, 18.0]
["2026-09-09T18:39:00.090708+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:39:00.090710+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:39:00.090713+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:39:00.090713+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:39:00.090715+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.090720+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.090720+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.090740+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:39:00.090743+00:00", "trade", 10.89, 27.0]
["2026-09-09T18:39:00.090750+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:39:00.090755+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:39:00.090755+00:00", "trade", 10.89, 24.0]
["2026-09-09T18:39:00.090755+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:39:00.090755+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:39:00.090755+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090758+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:39:00.090761+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:39:00.090761+00:00", "trade", 10.89, 718.0]
["2026-09-09T18:39:00.090820+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090830+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090830+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090830+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090830+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090845+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090848+00:00", "trade", 10.89, 416.0]
["2026-09-09T18:39:00.090848+00:00", "trade", 10.89, 350.0]
["2026-09-09T18:39:00.090855+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090875+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:39:00.090875+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:39:00.090879+00:00", "trade", 10.89, 645.0]
["2026-09-09T18:39:00.090882+00:00", "trade", 10.89, 455.0]
["2026-09-09T18:39:00.090899+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:39:00.090901+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090905+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090920+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090935+00:00", "trade", 10.89, 1100.0]
["2026-09-09T18:39:00.090948+00:00", "trade", 10.89, 23.0]
["2026-09-09T18:39:00.090971+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.090976+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.091010+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.091020+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.091056+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:39:00.091061+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091203+00:00", "trade", 10.89, 32.0]
["2026-09-09T18:39:00.091203+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:39:00.091271+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091316+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091321+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091376+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091401+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:39:00.091411+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091446+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091617+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.091651+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:39:00.091842+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.092012+00:00", "trade", 10.8911, 51.0]
["2026-09-09T18:39:00.092063+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.092144+00:00", "trade", 10.89, 57.0]
["2026-09-09T18:39:00.092649+00:00", "trade", 10.8904, 50.0]
["2026-09-09T18:39:00.092860+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.093666+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:39:00.096129+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:39:00.097140+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.097180+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.101126+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:39:00.104382+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.211937+00:00", "trade", 10.8949, 1.0]
["2026-09-09T18:39:00.237268+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:00.359413+00:00", "trade", 10.885, 36.0]
["2026-09-09T18:39:00.360734+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:39:00.831260+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:01.913973+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:01.921728+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:39:01.938822+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.109077+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.109919+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.215384+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.215429+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.215810+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.215931+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.216031+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.279807+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.348375+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.349313+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.375720+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.375750+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.375795+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.376617+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.376723+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.380627+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:02.438941+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.348357+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.348407+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.348522+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.349048+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.349204+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.349474+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.354501+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:39:03.435193+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.435213+00:00", "trade", 10.885, 12.0]
["2026-09-09T18:39:03.435243+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.435248+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.435273+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.435950+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.435955+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.449908+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.449910+00:00", "trade", 10.88, 13.0]
["2026-09-09T18:39:03.449912+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:39:03.450510+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.479945+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.479969+00:00", "trade", 10.885, 350.0]
["2026-09-09T18:39:03.480401+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.480420+00:00", "trade", 10.885, 350.0]
["2026-09-09T18:39:03.481022+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.481092+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.481463+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.481674+00:00", "trade", 10.8884, 51.0]
["2026-09-09T18:39:03.485667+00:00", "trade", 10.885, 290.0]
["2026-09-09T18:39:03.510848+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.589736+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.595655+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.718226+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.720597+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:03.896084+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:04.366131+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:04.366211+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:04.366256+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:04.378426+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:39:05.461554+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:05.529546+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.112055+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.112291+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.112346+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.112682+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.466718+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.567911+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:39:06.797133+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:06.866593+00:00", "trade", 10.885, 1202.0]
["2026-09-09T18:39:06.866783+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:06.873010+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:39:06.887715+00:00", "trade", 10.885, 598.0]
["2026-09-09T18:39:08.447297+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:39:08.448545+00:00", "trade", 10.8846, 54.0]
["2026-09-09T18:39:08.801148+00:00", "trade", 10.8931, 55.0]
["2026-09-09T18:39:09.292732+00:00", "trade", 10.8894, 10.0]
["2026-09-09T18:39:09.382375+00:00", "trade", 10.8941, 3.0]
["2026-09-09T18:39:09.430703+00:00", "trade", 10.8941, 1.0]
["2026-09-09T18:39:09.895960+00:00", "trade", 10.885, 500.0]
["2026-09-09T18:39:10.707943+00:00", "trade", 10.889, 61.0]
["2026-09-09T18:39:10.708414+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:10.708504+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:10.708554+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:10.825387+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.580256+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581193+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581233+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581243+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581514+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581514+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581674+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.581875+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.650142+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.766719+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.767476+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.767656+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:11.870486+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:13.374059+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:13.939342+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:13.939352+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.008842+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.008876+00:00", "trade", 10.885, 200.0]
["2026-09-09T18:39:14.009504+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.009504+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.009544+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.009785+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.290582+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.469467+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.554364+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.554519+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.700839+00:00", "trade", 10.8939, 6.0]
["2026-09-09T18:39:14.917226+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:14.917402+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.017089+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.017104+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.017173+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:39:15.017244+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.017750+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.018883+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.134974+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.135024+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.136677+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:15.197803+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.317693+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.317843+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.785480+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:15.786397+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:16.668698+00:00", "trade", 10.8938, 1.0]
["2026-09-09T18:39:17.217127+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:17.362122+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:17.382399+00:00", "trade", 10.885, 70.0]
["2026-09-09T18:39:17.393077+00:00", "trade", 10.885, 30.0]
["2026-09-09T18:39:17.461941+00:00", "trade", 10.8966, 47.0]
["2026-09-09T18:39:18.164829+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:18.164935+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:18.165371+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:19.074349+00:00", "trade", 10.885, 24.0]
["2026-09-09T18:39:19.641494+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:19.641930+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:20.181617+00:00", "trade", 10.8852, 71.0]
["2026-09-09T18:39:21.213200+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:21.730826+00:00", "trade", 10.885, 15.0]
["2026-09-09T18:39:21.827885+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:23.431290+00:00", "trade", 10.8965, 61.0]
["2026-09-09T18:39:23.732931+00:00", "trade", 10.885, 11.0]
["2026-09-09T18:39:23.734257+00:00", "trade", 10.885, 30.0]
["2026-09-09T18:39:23.891849+00:00", "trade", 10.8965, 200.0]
["2026-09-09T18:39:23.922609+00:00", "trade", 10.88, 8.0]
["2026-09-09T18:39:24.007615+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:39:25.323818+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:25.324781+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:25.325262+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:25.611592+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:25.829727+00:00", "trade", 10.8936, 4.0]
["2026-09-09T18:39:25.860147+00:00", "trade", 10.8814, 4.0]
["2026-09-09T18:39:26.019406+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:26.109000+00:00", "trade", 10.8814, 1.0]
["2026-09-09T18:39:26.688176+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:27.093243+00:00", "trade", 10.885, 70.0]
["2026-09-09T18:39:27.094236+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:27.094677+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:27.689491+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:27.689846+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:28.243202+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:28.643938+00:00", "trade", 10.8859, 20.0]
["2026-09-09T18:39:29.243208+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:30.007575+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:30.093698+00:00", "trade", 10.8848, 34.0]
["2026-09-09T18:39:31.419070+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:31.419075+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:31.419486+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:31.658506+00:00", "trade", 10.8965, 100.0]
["2026-09-09T18:39:32.108197+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:32.138534+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:33.054655+00:00", "trade", 10.8935, 6.0]
["2026-09-09T18:39:34.270356+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:34.270446+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:34.270471+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:34.270481+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:39:34.847610+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:34.847610+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:35.529982+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:39:35.581660+00:00", "trade", 10.8931, 1.0]
["2026-09-09T18:39:35.800427+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:35.800773+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:35.801745+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:35.802337+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:39:37.047085+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:37.421453+00:00", "trade", 10.888, 1.0]
["2026-09-09T18:39:37.444479+00:00", "trade", 10.8938, 48.0]
["2026-09-09T18:39:38.449702+00:00", "trade", 10.8846, 37.0]
["2026-09-09T18:39:38.547362+00:00", "trade", 10.8928, 3.0]
["2026-09-09T18:39:39.055283+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:39.768282+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:39.768342+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:40.971386+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:40.971462+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:39:40.971466+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:40.972028+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:40.972424+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:41.093266+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:41.316060+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:41.648558+00:00", "trade", 10.8927, 1.0]
["2026-09-09T18:39:43.042062+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:43.124764+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:43.985925+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:44.031539+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:44.032020+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:44.139714+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:44.140774+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:44.588067+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:44.737572+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:46.317913+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:46.562945+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:39:46.562960+00:00", "trade", 10.885, 20.0]
["2026-09-09T18:39:46.563095+00:00", "trade", 10.885, 80.0]
["2026-09-09T18:39:46.563602+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:46.563607+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:46.564002+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:47.261560+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:48.379071+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:48.550158+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:50.229980+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:50.229998+00:00", "trade", 10.885, 200.0]
["2026-09-09T18:39:50.230957+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:50.451108+00:00", "trade", 10.8925, 4.0]
["2026-09-09T18:39:50.529200+00:00", "trade", 10.8925, 3.0]
["2026-09-09T18:39:50.768014+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:50.845901+00:00", "trade", 10.885, 35.0]
["2026-09-09T18:39:52.578061+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:53.860710+00:00", "trade", 10.893, 34.0]
["2026-09-09T18:39:53.993900+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:55.000417+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:55.000668+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:55.014417+00:00", "trade", 10.8877, 4.0]
["2026-09-09T18:39:55.246207+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:55.250101+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:55.255664+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:56.433561+00:00", "trade", 10.885, 125.0]
["2026-09-09T18:39:57.235522+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:39:57.475099+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:39:57.592465+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:39:57.740299+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:57.740314+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:58.047689+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:58.047740+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:58.576553+00:00", "trade", 10.8924, 1.0]
["2026-09-09T18:39:58.599826+00:00", "trade", 10.8924, 3.0]
["2026-09-09T18:39:58.600304+00:00", "trade", 10.885, 30.0]
["2026-09-09T18:39:58.603368+00:00", "trade", 10.885, 53.0]
["2026-09-09T18:39:59.800951+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:59.802309+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:59.802345+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:59.897115+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:59.909935+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:39:59.910537+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:00.007594+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:00.095704+00:00", "trade", 10.884, 10.0]
["2026-09-09T18:40:00.101926+00:00", "trade", 10.8924, 203.0]
["2026-09-09T18:40:01.002930+00:00", "trade", 10.88, 11.0]
["2026-09-09T18:40:01.004100+00:00", "trade", 10.8894, 197.0]
["2026-09-09T18:40:01.599701+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:01.713066+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:03.654139+00:00", "trade", 10.8924, 3.0]
["2026-09-09T18:40:03.805724+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:04.319431+00:00", "trade", 10.8925, 2.0]
["2026-09-09T18:40:05.052895+00:00", "trade", 10.885, 22.0]
["2026-09-09T18:40:05.057745+00:00", "trade", 10.885, 17.0]
["2026-09-09T18:40:05.670095+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:05.755523+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:06.200515+00:00", "trade", 10.8877, 9.0]
["2026-09-09T18:40:06.289397+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:06.298744+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:06.298852+00:00", "trade", 10.88, 50.0]
["2026-09-09T18:40:06.299340+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:06.424738+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:08.208171+00:00", "trade", 10.8801, 600.0]
["2026-09-09T18:40:08.209680+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:08.291906+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:08.451701+00:00", "trade", 10.8827, 32.0]
["2026-09-09T18:40:09.301410+00:00", "trade", 10.8841, 10.0]
["2026-09-09T18:40:09.619696+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:09.620143+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:09.623019+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:09.991905+00:00", "trade", 10.885, 80.0]
["2026-09-09T18:40:10.561531+00:00", "trade", 10.885, 22.0]
["2026-09-09T18:40:11.344260+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:11.370427+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:12.165767+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:12.266076+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:12.407086+00:00", "trade", 10.884, 54.0]
["2026-09-09T18:40:13.178563+00:00", "trade", 10.8921, 4.0]
["2026-09-09T18:40:14.568181+00:00", "trade", 10.892, 3.0]
["2026-09-09T18:40:14.683929+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:40:15.339154+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.339289+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.340041+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.340041+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.377841+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.377886+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.509935+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:15.943009+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:16.000852+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:16.454113+00:00", "trade", 10.8899, 22.0]
["2026-09-09T18:40:16.876463+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:16.878382+00:00", "trade", 10.8959, 500.0]
["2026-09-09T18:40:17.007599+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:17.020831+00:00", "trade", 10.885, 25.0]
["2026-09-09T18:40:17.021050+00:00", "trade", 10.885, 25.0]
["2026-09-09T18:40:17.345891+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:40:17.465046+00:00", "trade", 10.892, 1.0]
["2026-09-09T18:40:17.931736+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:19.572801+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:20.199194+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:20.352073+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:20.352143+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:20.352734+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:20.353095+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:40:20.353140+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:40:20.764560+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:40:21.504604+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:40:22.355308+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:40:22.355816+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:40:22.356535+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:40:22.636572+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.636622+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.636762+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.636778+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.636828+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.637294+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.637304+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:22.670126+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:40:22.792228+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:40:23.194608+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:40:23.290501+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:23.290541+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:23.290812+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:23.290857+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:23.296298+00:00", "trade", 10.8863, 20.0]
["2026-09-09T18:40:23.699223+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:25.973281+00:00", "trade", 10.892, 4.0]
["2026-09-09T18:40:25.992575+00:00", "trade", 10.892, 3.0]
["2026-09-09T18:40:26.990289+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.990339+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.990555+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.990810+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.994564+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.994574+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.994579+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:26.994619+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:28.910798+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:30.007620+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:30.097709+00:00", "trade", 10.8822, 8.0]
["2026-09-09T18:40:30.933791+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:30.933922+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:30.933922+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:31.009050+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:31.182688+00:00", "trade", 10.8919, 20.0]
["2026-09-09T18:40:32.649679+00:00", "trade", 10.885, 400.0]
["2026-09-09T18:40:32.649679+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.649682+00:00", "trade", 10.89, 600.0]
["2026-09-09T18:40:32.649685+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:40:32.649700+00:00", "trade", 10.885, 400.0]
["2026-09-09T18:40:32.649703+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:40:32.649710+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:40:32.649710+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649710+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649716+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649716+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649716+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649716+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649749+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.649763+00:00", "trade", 10.89, 70.0]
["2026-09-09T18:40:32.649764+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.649769+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.649821+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649823+00:00", "trade", 10.89, 77.0]
["2026-09-09T18:40:32.649883+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649890+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649890+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649894+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.649896+00:00", "trade", 10.89, 37.0]
["2026-09-09T18:40:32.649896+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:40:32.649896+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:32.649896+00:00", "trade", 10.89, 23.0]
["2026-09-09T18:40:32.649898+00:00", "trade", 10.89, 47.0]
["2026-09-09T18:40:32.649955+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650022+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:40:32.650025+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650040+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650271+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:40:32.650287+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:40:32.650314+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:40:32.650317+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:40:32.650320+00:00", "trade", 10.885, 400.0]
["2026-09-09T18:40:32.650323+00:00", "trade", 10.89, 68.0]
["2026-09-09T18:40:32.650323+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:40:32.650326+00:00", "trade", 10.89, 15.0]
["2026-09-09T18:40:32.650326+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:40:32.650329+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:40:32.650621+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650695+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:40:32.650742+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650747+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650782+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650822+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650932+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.650969+00:00", "trade", 10.8877, 52.0]
["2026-09-09T18:40:32.651138+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.651263+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.651589+00:00", "trade", 10.8884, 50.0]
["2026-09-09T18:40:32.651864+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.652163+00:00", "trade", 10.89, 11.0]
["2026-09-09T18:40:32.652797+00:00", "trade", 10.885, 350.0]
["2026-09-09T18:40:32.652797+00:00", "trade", 10.885, 50.0]
["2026-09-09T18:40:32.657127+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.657167+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.657884+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.657984+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.661287+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:40:32.700079+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.787021+00:00", "trade", 10.885, 6.0]
["2026-09-09T18:40:32.954283+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:32.954879+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:33.004738+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:33.005179+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:33.607179+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:40:33.938326+00:00", "trade", 10.8954, 100.0]
["2026-09-09T18:40:34.459891+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:34.657315+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:34.700959+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:34.701946+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:34.702052+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:34.770274+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:34.770404+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:35.077057+00:00", "trade", 10.8954, 47.0]
["2026-09-09T18:40:35.157725+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:35.261471+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:35.290014+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:35.290109+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:35.673527+00:00", "trade", 10.8905, 1.0]
["2026-09-09T18:40:35.678682+00:00", "trade", 10.8905, 2.0]
["2026-09-09T18:40:36.338633+00:00", "trade", 10.885, 9.0]
["2026-09-09T18:40:36.559245+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.559256+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.559319+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:40:36.559322+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:36.559325+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:36.559325+00:00", "trade", 10.89, 94.0]
["2026-09-09T18:40:36.559692+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.560158+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.560168+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.561892+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.562333+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.562814+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:36.569615+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:37.764547+00:00", "trade", 10.885, 2.0]
["2026-09-09T18:40:38.793621+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:38.794498+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:38.794538+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:39.595080+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:39.595521+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:39.819393+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:39.819835+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.149506+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:40:40.149638+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.149658+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.149999+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.150540+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.150540+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.150621+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.150861+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.152380+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.711433+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.763883+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.773486+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:40:40.816539+00:00", "trade", 10.89, 457.0]
["2026-09-09T18:40:40.816608+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.816999+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.817556+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.817601+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.817756+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.818117+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.818277+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.818598+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.821039+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.821480+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.827635+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:40.827800+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:41.196827+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:41.196880+00:00", "trade", 10.8953, 49.0]
["2026-09-09T18:40:41.197438+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:41.197799+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:41.198240+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:42.297998+00:00", "trade", 10.8904, 4.0]
["2026-09-09T18:40:42.417438+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:42.417759+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:43.103098+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:40:44.101064+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:44.857967+00:00", "trade", 10.8902, 1.0]
["2026-09-09T18:40:44.859351+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:45.368877+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:45.560102+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.357027+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.362686+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.392261+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.392852+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.392933+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.394496+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422182+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422183+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422186+00:00", "trade", 10.89, 153.0]
["2026-09-09T18:40:47.422188+00:00", "trade", 10.89, 36.0]
["2026-09-09T18:40:47.422192+00:00", "trade", 10.89, 60.0]
["2026-09-09T18:40:47.422192+00:00", "trade", 10.89, 55.0]
["2026-09-09T18:40:47.422192+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422195+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422195+00:00", "trade", 10.89, 11.0]
["2026-09-09T18:40:47.422240+00:00", "trade", 10.89, 189.0]
["2026-09-09T18:40:47.422240+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422242+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422245+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:40:47.422245+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:40:47.422248+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422248+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:40:47.422278+00:00", "trade", 10.89, 145.0]
["2026-09-09T18:40:47.422383+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422396+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:40:47.422399+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422403+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422435+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:47.422438+00:00", "trade", 10.89, 90.0]
["2026-09-09T18:40:47.422441+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:40:47.422453+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422498+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422784+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.422944+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.423523+00:00", "trade", 10.8889, 51.0]
["2026-09-09T18:40:47.423585+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.423608+00:00", "trade", 10.8885, 51.0]
["2026-09-09T18:40:47.432948+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:47.727347+00:00", "trade", 10.8899, 318.0]
["2026-09-09T18:40:47.754950+00:00", "trade", 10.885, 275.0]
["2026-09-09T18:40:47.807677+00:00", "trade", 10.8899, 264.0]
["2026-09-09T18:40:49.227496+00:00", "trade", 10.885, 610.0]
["2026-09-09T18:40:49.228753+00:00", "trade", 10.8883, 52.0]
["2026-09-09T18:40:49.599603+00:00", "trade", 10.8901, 3.0]
["2026-09-09T18:40:51.461373+00:00", "trade", 10.8899, 9.0]
["2026-09-09T18:40:51.461430+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:40:51.461442+00:00", "trade", 10.89, 73.0]
["2026-09-09T18:40:51.461499+00:00", "trade", 10.89, 127.0]
["2026-09-09T18:40:51.461692+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:40:51.461762+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461768+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461768+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461773+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461773+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461777+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461777+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461798+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.461818+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.462038+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.462043+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.462078+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.462113+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:40:51.462169+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:40:51.462178+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.462414+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.462655+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.462695+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.462775+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.469913+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:40:51.470859+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.484025+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:51.484461+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:52.007137+00:00", "trade", 10.8878, 2.0]
["2026-09-09T18:40:53.378107+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:40:53.710556+00:00", "trade", 10.895, 29.0]
["2026-09-09T18:40:53.728418+00:00", "trade", 10.895, 85.0]
["2026-09-09T18:40:53.928078+00:00", "trade", 10.8901, 4.0]
["2026-09-09T18:40:54.025137+00:00", "trade", 10.888, 68.0]
["2026-09-09T18:40:54.471983+00:00", "trade", 10.8901, 1.0]
["2026-09-09T18:40:54.497298+00:00", "trade", 10.9, 1000.0]
["2026-09-09T18:40:54.551380+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:55.453554+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:57.119494+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:40:57.481906+00:00", "trade", 10.895, 7.0]
["2026-09-09T18:40:57.487298+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:40:57.638623+00:00", "trade", 10.8895, 63.0]
["2026-09-09T18:40:58.738400+00:00", "trade", 10.8964, 34.0]
["2026-09-09T18:40:58.738430+00:00", "trade", 10.8964, 1.0]
["2026-09-09T18:40:58.952094+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:58.953282+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:40:59.747947+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:41:00.007643+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.155444+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.155760+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.247192+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.438734+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:41:00.438762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.438792+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.439054+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.439058+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.439815+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.439895+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.441534+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.476880+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:41:00.476928+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.477825+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.477905+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:00.485020+00:00", "trade", 10.895, 35.0]
["2026-09-09T18:41:00.541567+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.149005+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.175467+00:00", "trade", 10.89, 22.0]
["2026-09-09T18:41:01.179996+00:00", "trade", 10.8903, 3.0]
["2026-09-09T18:41:01.253398+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.280052+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.280498+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.280528+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.280528+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.280683+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.281169+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.281169+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.288051+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.327189+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.328101+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.341748+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.487745+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.504961+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.505066+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.505482+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.535494+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:01.613786+00:00", "trade", 10.89, 99.0]
["2026-09-09T18:41:01.660153+00:00", "trade", 10.8951, 99.0]
["2026-09-09T18:41:01.661037+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:02.437684+00:00", "trade", 10.8892, 2.0]
["2026-09-09T18:41:02.814258+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:02.814784+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:02.814984+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:02.815421+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:02.815496+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:03.062548+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:03.189028+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:03.189509+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:03.319926+00:00", "trade", 10.8903, 2.0]
["2026-09-09T18:41:03.532135+00:00", "trade", 10.8901, 275.0]
["2026-09-09T18:41:03.533386+00:00", "trade", 10.8952, 51.0]
["2026-09-09T18:41:03.534516+00:00", "trade", 10.895, 275.0]
["2026-09-09T18:41:03.560468+00:00", "trade", 10.8901, 264.0]
["2026-09-09T18:41:03.626252+00:00", "trade", 10.8901, 318.0]
["2026-09-09T18:41:03.741098+00:00", "trade", 10.89, 23.0]
["2026-09-09T18:41:03.817953+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:03.817985+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:03.818123+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:03.818434+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.159662+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.159757+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.160388+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.173114+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.192760+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.250853+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.251299+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.258381+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.301634+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:05.394745+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.643037+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.643152+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.643338+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.643989+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.644270+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.644430+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.649031+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.685042+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.685283+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.685323+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.685764+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.692044+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.692966+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.761469+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.762070+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.832492+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.846541+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.848791+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:06.851272+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:08.845014+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:41:09.250404+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:09.250920+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:09.310027+00:00", "trade", 10.8898, 14.0]
["2026-09-09T18:41:09.376398+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:09.946499+00:00", "trade", 10.89, 13.0]
["2026-09-09T18:41:10.834341+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:41:10.834371+00:00", "trade", 10.895, 183.0]
["2026-09-09T18:41:12.477732+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:41:12.484275+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:41:13.507183+00:00", "trade", 10.8906, 16.0]
["2026-09-09T18:41:13.520328+00:00", "trade", 10.895, 810.0]
["2026-09-09T18:41:13.521579+00:00", "trade", 10.8921, 50.0]
["2026-09-09T18:41:15.809344+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:41:15.978126+00:00", "trade", 10.895, 227.0]
["2026-09-09T18:41:16.263080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:16.421872+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:17.238111+00:00", "trade", 10.8947, 47.0]
["2026-09-09T18:41:17.763646+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:17.893009+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:18.533531+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:18.533536+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:18.533536+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:18.533536+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:18.534057+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:18.780973+00:00", "trade", 10.8947, 100.0]
["2026-09-09T18:41:19.263491+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.263736+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.263812+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.264012+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.395896+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.443830+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.443834+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.485088+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.544784+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.617166+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.648817+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.891819+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.891899+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:19.891899+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.018736+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.095523+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.095964+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.298110+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.298150+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.298551+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:20.906666+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:22.327528+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:22.327533+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:22.327533+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:24.250943+00:00", "trade", 10.89, 104.0]
["2026-09-09T18:41:24.251003+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:41:24.251033+00:00", "trade", 10.89, 25.0]
["2026-09-09T18:41:24.251978+00:00", "trade", 10.89, 15.0]
["2026-09-09T18:41:24.252036+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:24.252312+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:24.344506+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:24.583940+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:24.584468+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:41:24.908398+00:00", "trade", 10.895, 25.0]
["2026-09-09T18:41:24.908422+00:00", "trade", 10.895, 75.0]
["2026-09-09T18:41:24.909670+00:00", "trade", 10.8933, 51.0]
["2026-09-09T18:41:24.922126+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:41:25.741784+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:41:26.010405+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:26.168055+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:26.382679+00:00", "trade", 10.8935, 10.0]
["2026-09-09T18:41:26.383043+00:00", "trade", 10.8935, 1.0]
["2026-09-09T18:41:26.395613+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:41:26.395649+00:00", "trade", 10.89, 18.0]
["2026-09-09T18:41:26.395679+00:00", "trade", 10.89, 17.0]
["2026-09-09T18:41:26.396569+00:00", "trade", 10.89, 42.0]
["2026-09-09T18:41:26.396623+00:00", "trade", 10.89, 74.0]
["2026-09-09T18:41:26.396653+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:26.791061+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:27.553448+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:27.553854+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:27.621409+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:27.896672+00:00", "trade", 10.895, 15.0]
["2026-09-09T18:41:29.004020+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.004245+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.004576+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.004767+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.004777+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.004817+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.694745+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:41:29.707826+00:00", "trade", 10.89, 55.0]
["2026-09-09T18:41:29.708241+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:29.843833+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:41:29.921883+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:41:29.922478+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.922478+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:29.960122+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:41:30.007675+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:30.596113+00:00", "trade", 10.895, 31.0]
["2026-09-09T18:41:30.598895+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:33.403227+00:00", "trade", 10.895, 11.0]
["2026-09-09T18:41:33.650646+00:00", "trade", 10.8901, 1.0]
["2026-09-09T18:41:35.143341+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:38.951230+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:39.103274+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:41:39.103322+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:41:39.967056+00:00", "trade", 10.895, 5.0]
["2026-09-09T18:41:39.967056+00:00", "trade", 10.895, 30.0]
["2026-09-09T18:41:39.985601+00:00", "trade", 10.895, 35.0]
["2026-09-09T18:41:39.986350+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:42.021527+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:42.171033+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:42.461815+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:41:43.522703+00:00", "trade", 10.8934, 11.0]
["2026-09-09T18:41:44.285141+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:41:44.481408+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.481489+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.482331+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.483448+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.483453+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.589686+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.601048+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.601048+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.601083+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:44.841938+00:00", "trade", 10.891, 100.0]
["2026-09-09T18:41:45.059156+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.705863+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.706325+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.767189+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.767665+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.768106+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.834815+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:45.877227+00:00", "trade", 10.895, 153.0]
["2026-09-09T18:41:45.889545+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.009305+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.019669+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.019985+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.058822+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.059298+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.059343+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.060281+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.060981+00:00", "trade", 10.89, 30.0]
["2026-09-09T18:41:46.061042+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:41:46.061066+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061068+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061069+00:00", "trade", 10.89, 122.0]
["2026-09-09T18:41:46.061069+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:41:46.061072+00:00", "trade", 10.89, 80.0]
["2026-09-09T18:41:46.061105+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:41:46.061132+00:00", "trade", 10.89, 78.0]
["2026-09-09T18:41:46.061135+00:00", "trade", 10.89, 196.0]
["2026-09-09T18:41:46.061162+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:41:46.061178+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061203+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061213+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061243+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061243+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061285+00:00", "trade", 10.89, 24.0]
["2026-09-09T18:41:46.061288+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061291+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061291+00:00", "trade", 10.89, 76.0]
["2026-09-09T18:41:46.061304+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061308+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061318+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061318+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061322+00:00", "trade", 10.89, 51.0]
["2026-09-09T18:41:46.061322+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:41:46.061325+00:00", "trade", 10.89, 19.0]
["2026-09-09T18:41:46.061333+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:41:46.061343+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061343+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061348+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061348+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061348+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061353+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061363+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061375+00:00", "trade", 10.89, 52.0]
["2026-09-09T18:41:46.061379+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061382+00:00", "trade", 10.89, 124.0]
["2026-09-09T18:41:46.061382+00:00", "trade", 10.89, 280.0]
["2026-09-09T18:41:46.061382+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:41:46.061383+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061384+00:00", "trade", 10.89, 9.0]
["2026-09-09T18:41:46.061396+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061398+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061423+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061429+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061439+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061439+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061444+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061445+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061445+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061454+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061456+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061461+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:41:46.061464+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061595+00:00", "trade", 10.89, 322.0]
["2026-09-09T18:41:46.061604+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061724+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061789+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:41:46.061885+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.061908+00:00", "trade", 10.89, 71.0]
["2026-09-09T18:41:46.061956+00:00", "trade", 10.89, 29.0]
["2026-09-09T18:41:46.062025+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.062080+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.062180+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.062481+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.062543+00:00", "trade", 10.8922, 50.0]
["2026-09-09T18:41:46.063276+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:41:46.063649+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:41:46.064049+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:41:46.064431+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.064479+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:41:46.064614+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:41:46.066085+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.067988+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:41:46.071598+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.160033+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.160474+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.161436+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.161902+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.161967+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.207859+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:41:46.611987+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:46.628376+00:00", "trade", 10.8801, 200.0]
["2026-09-09T18:41:46.629749+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:47.339656+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:47.340017+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:47.340458+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:47.370986+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:47.973067+00:00", "trade", 10.8899, 2.0]
["2026-09-09T18:41:48.090686+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.155325+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.174771+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.175242+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.428855+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.428970+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.622234+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.622635+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.727590+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.737684+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:48.756819+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:49.328312+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:41:49.619119+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:49.622472+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:49.964790+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:50.891808+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:50.892771+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:50.892811+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.479455+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.479575+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.479766+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.479836+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.480001+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.480467+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.487474+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.488446+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.511100+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.512012+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.512052+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.512453+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.512934+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:51.513416+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:52.017661+00:00", "trade", 10.8926, 2.0]
["2026-09-09T18:41:52.430380+00:00", "trade", 10.8917, 64.0]
["2026-09-09T18:41:52.449515+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:52.569240+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.005873+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.090298+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.362704+00:00", "trade", 10.8899, 4.0]
["2026-09-09T18:41:53.938725+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.938770+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.939246+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.939727+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.939762+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.940008+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.940524+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.942283+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:53.980168+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.097452+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.557310+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.557796+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.785472+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.890141+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.890632+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:54.902716+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:55.041355+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:55.357128+00:00", "trade", 10.8944, 48.0]
["2026-09-09T18:41:55.400679+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:56.189404+00:00", "trade", 10.8899, 1.0]
["2026-09-09T18:41:56.368651+00:00", "trade", 10.885, 300.0]
["2026-09-09T18:41:56.369895+00:00", "trade", 10.8886, 52.0]
["2026-09-09T18:41:56.782046+00:00", "trade", 10.885, 20.0]
["2026-09-09T18:41:57.124716+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:57.169558+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:57.169618+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:58.164899+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:58.165174+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:41:59.049375+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:42:00.007714+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:00.204023+00:00", "trade", 10.8898, 3.0]
["2026-09-09T18:42:00.206098+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:42:01.416561+00:00", "trade", 10.8851, 25.0]
["2026-09-09T18:42:01.418227+00:00", "trade", 10.88, 22.0]
["2026-09-09T18:42:01.950846+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:01.951799+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:02.606886+00:00", "trade", 10.885, 107.0]
["2026-09-09T18:42:02.796935+00:00", "trade", 10.8898, 3.0]
["2026-09-09T18:42:02.798360+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:03.839410+00:00", "trade", 10.8911, 9.0]
["2026-09-09T18:42:04.376394+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:42:05.296529+00:00", "trade", 10.8865, 8.0]
["2026-09-09T18:42:05.479172+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:05.479227+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:05.480114+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:05.480144+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:05.480144+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:05.482114+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:06.217115+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:06.564275+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:06.565268+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:07.120797+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:42:07.287032+00:00", "trade", 10.8862, 1000.0]
["2026-09-09T18:42:07.288283+00:00", "trade", 10.8859, 20.0]
["2026-09-09T18:42:07.301432+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:07.302144+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:07.421107+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:07.738240+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:07.738295+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.296367+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.296462+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.396074+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.397307+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.397370+00:00", "trade", 10.89, 350.0]
["2026-09-09T18:42:08.397402+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.397622+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.397943+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.398224+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.398264+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.398302+00:00", "trade", 10.89, 350.0]
["2026-09-09T18:42:08.398700+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.399210+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:42:08.399276+00:00", "trade", 10.89, 224.0]
["2026-09-09T18:42:08.399334+00:00", "trade", 10.89, 121.0]
["2026-09-09T18:42:08.399983+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.409385+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:08.723029+00:00", "trade", 10.8865, 1.0]
["2026-09-09T18:42:08.794037+00:00", "trade", 10.885, 24.0]
["2026-09-09T18:42:09.245979+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:09.259821+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:09.318633+00:00", "trade", 10.8904, 14.0]
["2026-09-09T18:42:09.510623+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:09.511052+00:00", "trade", 10.89, 350.0]
["2026-09-09T18:42:09.511104+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:10.288396+00:00", "trade", 10.8897, 2.0]
["2026-09-09T18:42:10.289799+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:10.290275+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:10.290275+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:10.505266+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:10.507016+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:10.508188+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185333+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185341+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:42:11.185341+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:42:11.185347+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:42:11.185347+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:42:11.185389+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:42:11.185413+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185433+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185437+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:42:11.185598+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185683+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185688+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185714+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:42:11.185717+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:42:11.185724+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185729+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185729+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:42:11.185814+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:42:11.185834+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:42:11.185859+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:42:11.185889+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:42:11.185895+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:42:11.185895+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:42:11.185898+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:42:11.185899+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:42:11.185900+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:42:11.185900+00:00", "trade", 10.89, 40.0]
["2026-09-09T18:42:11.185904+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186109+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186135+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186200+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186204+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:42:11.186204+00:00", "trade", 10.89, 96.0]
["2026-09-09T18:42:11.186220+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186294+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:42:11.186400+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186480+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186480+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186485+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186485+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186531+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186566+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.186658+00:00", "trade", 10.8891, 50.0]
["2026-09-09T18:42:11.187172+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.191567+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.193893+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.338737+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:11.393679+00:00", "trade", 10.895, 31.0]
["2026-09-09T18:42:11.487105+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.041087+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.041167+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.267640+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.371111+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.482083+00:00", "trade", 10.895, 255.0]
["2026-09-09T18:42:12.482711+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.482751+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.482831+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:12.492692+00:00", "trade", 10.895, 45.0]
["2026-09-09T18:42:13.090558+00:00", "trade", 10.8897, 3.0]
["2026-09-09T18:42:13.166251+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:13.996002+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:13.996760+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:14.111011+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:14.230158+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:42:14.458839+00:00", "trade", 10.8936, 100.0]
["2026-09-09T18:42:15.133170+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:15.216558+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:16.589647+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:16.629847+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.052752+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.075737+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.076724+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.076960+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.077481+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.084964+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.102851+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.230535+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.403750+00:00", "trade", 10.8897, 1.0]
["2026-09-09T18:42:17.607148+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:42:17.618657+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.619098+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.619178+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:17.990381+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:18.091972+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:18.262703+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:18.270631+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:18.430662+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:21.238430+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:21.269507+00:00", "trade", 10.895, 27.0]
["2026-09-09T18:42:22.071289+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:22.071374+00:00", "trade", 10.895, 73.0]
["2026-09-09T18:42:22.106688+00:00", "trade", 10.8965, 10.0]
["2026-09-09T18:42:22.242048+00:00", "trade", 10.8898, 2.0]
["2026-09-09T18:42:22.363976+00:00", "trade", 10.8898, 100.0]
["2026-09-09T18:42:22.366445+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:42:22.738540+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:22.739387+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:22.739482+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:22.739963+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:23.228359+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:23.470239+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:23.763897+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:23.763967+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:23.938552+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:23.938597+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:24.350572+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:42:24.555419+00:00", "trade", 10.8963, 1.0]
["2026-09-09T18:42:24.747618+00:00", "trade", 10.8999, 10.0]
["2026-09-09T18:42:25.352710+00:00", "trade", 10.895, 40.0]
["2026-09-09T18:42:25.352913+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.352958+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.353896+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.382028+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.450207+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:42:25.491097+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.584609+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.585090+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.585090+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.585446+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.587531+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.628984+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.629300+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.629340+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.723975+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.724451+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.855177+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:25.985452+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:26.149913+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:27.637011+00:00", "trade", 10.8897, 5.0]
["2026-09-09T18:42:28.076251+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.076291+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.084986+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.085031+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.085054+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:42:28.085618+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.086089+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.086540+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.087056+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.087497+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.128478+00:00", "trade", 10.895, 19.0]
["2026-09-09T18:42:28.129833+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.135075+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.196216+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.534570+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:28.898034+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:42:29.181728+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:29.530868+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:30.007746+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:30.566724+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:30.709754+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:31.515539+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:31.568956+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:31.569001+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:33.284223+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:33.284273+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:33.323792+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:33.323852+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:33.323897+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:33.433197+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.229350+00:00", "trade", 10.8897, 3.0]
["2026-09-09T18:42:34.235319+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:42:34.267961+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.267971+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.268873+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.268908+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.324811+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.390061+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.390993+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.391429+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.913259+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:34.914001+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:35.126105+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:42:35.132951+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:36.455104+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:36.838786+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:38.254323+00:00", "trade", 10.895, 13.0]
["2026-09-09T18:42:38.258866+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:42:38.377444+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:42:38.689719+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:39.332397+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:39.354484+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.034786+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.035182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.035623+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.035703+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.268421+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.356801+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:40.376568+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:41.187704+00:00", "trade", 10.8931, 14.0]
["2026-09-09T18:42:41.445008+00:00", "trade", 10.8936, 46.0]
["2026-09-09T18:42:41.834316+00:00", "trade", 10.8897, 1.0]
["2026-09-09T18:42:41.846633+00:00", "trade", 10.8897, 4.0]
["2026-09-09T18:42:42.507598+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:42.508430+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:42.532711+00:00", "trade", 10.8897, 100.0]
["2026-09-09T18:42:44.911144+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:42:44.911652+00:00", "trade", 10.895, 298.0]
["2026-09-09T18:42:44.911926+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:42:45.044683+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:45.099464+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:42:45.150492+00:00", "trade", 10.895, 25.0]
["2026-09-09T18:42:45.152880+00:00", "trade", 10.895, 30.0]
["2026-09-09T18:42:45.282912+00:00", "trade", 10.8898, 100.0]
["2026-09-09T18:42:45.971195+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.022116+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.029934+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.365236+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.702222+00:00", "trade", 10.8897, 5.0]
["2026-09-09T18:42:46.735426+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.735476+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.738082+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.738563+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.738664+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:46.740758+00:00", "trade", 10.895, 56.0]
["2026-09-09T18:42:46.743931+00:00", "trade", 10.895, 61.0]
["2026-09-09T18:42:48.089719+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:42:48.126727+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:48.246001+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:48.309677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:49.112736+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:49.116414+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:50.131271+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:50.131707+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:50.232723+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:50.232858+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:50.305405+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:51.568447+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:51.568492+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:51.568933+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:51.860551+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:52.026712+00:00", "trade", 10.8904, 2.0]
["2026-09-09T18:42:52.559397+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:52.560379+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:53.153579+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:53.323769+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:54.036698+00:00", "trade", 10.8917, 89.0]
["2026-09-09T18:42:55.026702+00:00", "trade", 10.8912, 69.0]
["2026-09-09T18:42:55.028954+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:42:55.028954+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:42:55.029152+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:55.029939+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:55.308932+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:55.309010+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:42:57.085250+00:00", "trade", 10.8896, 4.0]
["2026-09-09T18:42:57.340452+00:00", "trade", 10.895, 40.0]
["2026-09-09T18:42:57.839882+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:57.856080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:57.967490+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:42:58.284049+00:00", "trade", 10.895, 500.0]
["2026-09-09T18:42:58.561699+00:00", "trade", 10.895, 27.0]
["2026-09-09T18:42:58.561729+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:42:58.562033+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:42:58.562036+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:42:58.562324+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.007774+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.201990+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.203359+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.298956+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.392914+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.394127+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.394627+00:00", "trade", 10.89, 30.0]
["2026-09-09T18:43:00.394744+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.394808+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:43:00.395134+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.395190+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.418724+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:43:00.543583+00:00", "trade", 10.895, 184.0]
["2026-09-09T18:43:00.853338+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.853346+00:00", "trade", 10.895, 500.0]
["2026-09-09T18:43:00.854266+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.900059+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.900126+00:00", "trade", 10.89, 99.0]
["2026-09-09T18:43:00.900686+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.947212+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:00.947287+00:00", "trade", 10.8951, 99.0]
["2026-09-09T18:43:00.948860+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:01.010131+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:01.010202+00:00", "trade", 10.89, 99.0]
["2026-09-09T18:43:01.010762+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:01.042944+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:01.114118+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:01.331534+00:00", "trade", 10.8901, 99.0]
["2026-09-09T18:43:01.775750+00:00", "trade", 10.8963, 2.0]
["2026-09-09T18:43:02.720842+00:00", "trade", 10.8899, 1.0]
["2026-09-09T18:43:02.768685+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:02.769532+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:02.845729+00:00", "trade", 10.895, 32.0]
["2026-09-09T18:43:02.845849+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:02.846801+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:03.295204+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:43:03.559250+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:03.559430+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:03.559911+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:03.660665+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:04.057419+00:00", "trade", 10.8899, 5.0]
["2026-09-09T18:43:04.071557+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:04.089364+00:00", "trade", 10.8899, 1.0]
["2026-09-09T18:43:04.314440+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:43:04.916395+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:06.321082+00:00", "trade", 10.895, 201.0]
["2026-09-09T18:43:06.321609+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:06.321609+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:06.321649+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:06.321930+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:06.332278+00:00", "trade", 10.895, 99.0]
["2026-09-09T18:43:06.523009+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:43:06.797841+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:07.265598+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:07.336617+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:07.467671+00:00", "trade", 10.9, 104.0]
["2026-09-09T18:43:07.570738+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:07.571019+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:07.669808+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:08.421395+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:08.421810+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:08.422262+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:08.458896+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:43:08.620325+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:43:08.720340+00:00", "trade", 10.89, 3.0]
["2026-09-09T18:43:09.327227+00:00", "trade", 10.8936, 10.0]
["2026-09-09T18:43:10.558597+00:00", "trade", 10.895, 200.0]
["2026-09-09T18:43:11.189704+00:00", "trade", 10.8947, 28.0]
["2026-09-09T18:43:12.776610+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:12.777086+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:13.013523+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:13.014861+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:13.016094+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:13.108975+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:14.102296+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:14.102757+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:14.530513+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:14.994381+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:14.994852+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:15.922652+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:16.046481+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:16.893479+00:00", "trade", 10.8899, 4.0]
["2026-09-09T18:43:17.203681+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:43:17.204725+00:00", "trade", 10.89, 9.0]
["2026-09-09T18:43:21.930462+00:00", "trade", 10.8899, 1.0]
["2026-09-09T18:43:21.939045+00:00", "trade", 10.8899, 3.0]
["2026-09-09T18:43:22.001283+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:22.001424+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:22.349493+00:00", "trade", 10.8899, 9.0]
["2026-09-09T18:43:22.357552+00:00", "trade", 10.8899, 5.0]
["2026-09-09T18:43:22.758227+00:00", "trade", 10.8933, 46.0]
["2026-09-09T18:43:23.791282+00:00", "trade", 10.89, 9.0]
["2026-09-09T18:43:25.191265+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:25.363361+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:43:25.979764+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:25.979769+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:25.979984+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:25.981277+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:27.276566+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:27.277408+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:27.468838+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:27.902791+00:00", "trade", 10.8951, 1.0]
["2026-09-09T18:43:27.904182+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:28.243218+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:28.621538+00:00", "trade", 10.8924, 1.0]
["2026-09-09T18:43:28.668634+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:29.161365+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:30.007802+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:30.697841+00:00", "trade", 10.895, 1.0]
["2026-09-09T18:43:31.244190+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.244706+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.500502+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:43:31.549000+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.549080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.549119+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:43:31.549158+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:43:31.549646+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.549691+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.550127+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:31.550207+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:32.358709+00:00", "trade", 10.8899, 6.0]
["2026-09-09T18:43:32.606657+00:00", "trade", 10.8899, 3.0]
["2026-09-09T18:43:33.185018+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:33.189263+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:33.189433+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:43:33.189979+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:33.190075+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:33.190080+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:33.977576+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:33.978519+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:34.584113+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:35.322558+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:35.423427+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:35.744876+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:43:35.745814+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:35.745854+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:35.745854+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:35.746570+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:36.398362+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:43:36.399743+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:37.532791+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:37.544238+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:37.921870+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:37.923559+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:38.139352+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:38.139828+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:38.483861+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:38.756059+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:43:39.583820+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:39.811116+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:43:40.987314+00:00", "trade", 10.8999, 135.0]
["2026-09-09T18:43:41.191700+00:00", "trade", 10.8971, 5.0]
["2026-09-09T18:43:41.624515+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:41.624565+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:41.625076+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:41.753977+00:00", "trade", 10.8899, 1.0]
["2026-09-09T18:43:43.124920+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:43:43.696732+00:00", "trade", 10.8971, 1.0]
["2026-09-09T18:43:43.955004+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:43.955054+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:44.086892+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:44.086947+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:44.775317+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:43:45.446115+00:00", "trade", 10.895, 8.0]
["2026-09-09T18:43:45.777843+00:00", "trade", 10.8899, 3.0]
["2026-09-09T18:43:46.859766+00:00", "trade", 10.895, 20.0]
["2026-09-09T18:43:47.301705+00:00", "trade", 10.895, 10.0]
["2026-09-09T18:43:47.301708+00:00", "trade", 10.895, 23.0]
["2026-09-09T18:43:47.432570+00:00", "trade", 10.895, 47.0]
["2026-09-09T18:43:49.538458+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:50.009779+00:00", "trade", 10.895, 73.0]
["2026-09-09T18:43:50.390983+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:43:51.290878+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:51.983622+00:00", "trade", 10.895, 52.0]
["2026-09-09T18:43:52.031114+00:00", "trade", 10.8981, 310.0]
["2026-09-09T18:43:53.168150+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:43:53.168641+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:53.168691+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:53.177201+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:43:53.181636+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:53.197926+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:43:53.197959+00:00", "trade", 10.895, 400.0]
["2026-09-09T18:43:53.201616+00:00", "trade", 10.895, 866.0]
["2026-09-09T18:43:53.238429+00:00", "trade", 10.895, 55.0]
["2026-09-09T18:43:53.239711+00:00", "trade", 10.8954, 50.0]
["2026-09-09T18:43:53.241788+00:00", "trade", 10.895, 2.0]
["2026-09-09T18:43:53.242249+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:43:53.242730+00:00", "trade", 10.895, 48.0]
["2026-09-09T18:43:54.462284+00:00", "trade", 10.895, 4.0]
["2026-09-09T18:43:54.462284+00:00", "trade", 10.895, 6.0]
["2026-09-09T18:43:56.410154+00:00", "trade", 10.8902, 3.0]
["2026-09-09T18:43:56.853623+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:56.853669+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:56.854230+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:57.132023+00:00", "trade", 10.895, 35.0]
["2026-09-09T18:43:57.288321+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:57.288367+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:57.288692+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:57.853866+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:57.854918+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:58.021975+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.023515+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:43:59.023518+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:43:59.025089+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.025350+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.025706+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.094478+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:43:59.094490+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:43:59.094553+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:43:59.094857+00:00", "trade", 10.895, 350.0]
["2026-09-09T18:43:59.094914+00:00", "trade", 10.895, 50.0]
["2026-09-09T18:43:59.095427+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.095427+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.095898+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.213322+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:43:59.978029+00:00", "trade", 10.8929, 51.0]
["2026-09-09T18:44:00.007830+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:00.087717+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:44:00.188382+00:00", "trade", 10.8905, 1.0]
["2026-09-09T18:44:00.246624+00:00", "trade", 10.8905, 3.0]
["2026-09-09T18:44:00.764644+00:00", "trade", 10.895, 3105.0]
["2026-09-09T18:44:00.765895+00:00", "trade", 10.895, 60.0]
["2026-09-09T18:44:00.765988+00:00", "trade", 10.8948, 111.0]
["2026-09-09T18:44:01.001674+00:00", "trade", 10.89, 101.0]
["2026-09-09T18:44:01.001674+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001677+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:44:01.001677+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001677+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001680+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:44:01.001683+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:44:01.001697+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001698+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:44:01.001701+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001704+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001704+00:00", "trade", 10.89, 900.0]
["2026-09-09T18:44:01.001707+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001714+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:44:01.001714+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001717+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001719+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001719+00:00", "trade", 10.89, 71.0]
["2026-09-09T18:44:01.001723+00:00", "trade", 10.89, 60.0]
["2026-09-09T18:44:01.001723+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001728+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:44:01.001728+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:44:01.001732+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:44:01.001732+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:44:01.001734+00:00", "trade", 10.89, 40.0]
["2026-09-09T18:44:01.001734+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:44:01.001741+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001741+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:44:01.001741+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:44:01.001746+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:44:01.001746+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.001746+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:44:01.001746+00:00", "trade", 10.89, 18.0]
["2026-09-09T18:44:01.001749+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:44:01.001752+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:44:01.001755+00:00", "trade", 10.89, 65.0]
["2026-09-09T18:44:01.001812+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001822+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001832+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001832+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001847+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001877+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001882+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001882+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.001987+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002078+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002098+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002098+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002243+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002253+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002290+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:44:01.002293+00:00", "trade", 10.89, 426.0]
["2026-09-09T18:44:01.002293+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002359+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002378+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002383+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002413+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002474+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002474+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002489+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.002654+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002659+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.002990+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003000+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:44:01.003252+00:00", "trade", 10.89, 50.0]
["2026-09-09T18:44:01.003260+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003270+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003296+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003301+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.003306+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003322+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.003326+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003328+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:44:01.003331+00:00", "trade", 10.89, 61.0]
["2026-09-09T18:44:01.003331+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003334+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:44:01.003336+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003356+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003361+00:00", "trade", 10.89, 99.0]
["2026-09-09T18:44:01.003361+00:00", "trade", 10.89, 89.0]
["2026-09-09T18:44:01.003361+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:44:01.003361+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003364+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:44:01.003366+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:44:01.003367+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:44:01.003371+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:44:01.003386+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:44:01.003411+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003421+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003426+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003451+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003466+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003476+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003501+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003506+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003511+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003511+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003526+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003577+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003616+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.003822+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.004042+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.004221+00:00", "trade", 10.89, 42.0]
["2026-09-09T18:44:01.004278+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.004378+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.004423+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.004543+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.010062+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.012798+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.013110+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.013290+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:01.022732+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.023458+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:01.111563+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.206484+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:44:02.452590+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.453452+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.538830+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.538880+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.539842+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.540318+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.829831+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:02.954665+00:00", "trade", 10.885, 53.0]
["2026-09-09T18:44:03.164483+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:44:03.587486+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:44:03.676970+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:04.039878+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:44:04.340397+00:00", "trade", 10.8905, 1.0]
["2026-09-09T18:44:08.048687+00:00", "trade", 10.88, 20.0]
["2026-09-09T18:44:09.114348+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:09.335797+00:00", "trade", 10.8933, 10.0]
["2026-09-09T18:44:09.416675+00:00", "trade", 10.8911, 3.0]
["2026-09-09T18:44:09.787450+00:00", "trade", 10.8911, 3.0]
["2026-09-09T18:44:10.050337+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.050387+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.050502+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.050953+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.191718+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.191763+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.191768+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.192369+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.192725+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:10.390435+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:11.071614+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:11.820714+00:00", "trade", 10.8927, 182.0]
["2026-09-09T18:44:13.698737+00:00", "trade", 10.8932, 13.0]
["2026-09-09T18:44:14.554175+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.558491+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.559433+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.559834+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.559989+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.560210+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.610564+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.610860+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.629730+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.634662+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.830402+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.830623+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:14.830793+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.246085+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.246731+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.315700+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.316848+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.550273+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.551440+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.564116+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.566997+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:15.567474+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.144505+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.682654+00:00", "trade", 10.8912, 1.0]
["2026-09-09T18:44:16.683716+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.853690+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.854537+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.855054+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.903664+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:16.904050+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:18.159544+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:18.159609+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:18.160556+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:20.682109+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:20.762244+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:21.753987+00:00", "trade", 10.8913, 4.0]
["2026-09-09T18:44:21.761665+00:00", "trade", 10.8913, 3.0]
["2026-09-09T18:44:24.587816+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:24.741528+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:44:24.742579+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:25.426111+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:25.571208+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:25.646261+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:25.655195+00:00", "trade", 10.8886, 1.0]
["2026-09-09T18:44:29.338481+00:00", "trade", 10.888, 5.0]
["2026-09-09T18:44:30.007857+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:30.767702+00:00", "trade", 10.8898, 32.0]
["2026-09-09T18:44:31.004729+00:00", "trade", 10.8894, 41.0]
["2026-09-09T18:44:31.193120+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:33.092260+00:00", "trade", 10.8913, 4.0]
["2026-09-09T18:44:33.742799+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:33.743671+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:33.746543+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:33.856790+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:33.856940+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:34.262930+00:00", "trade", 10.8911, 63.0]
["2026-09-09T18:44:34.292517+00:00", "trade", 10.8913, 1.0]
["2026-09-09T18:44:34.308188+00:00", "trade", 10.8913, 3.0]
["2026-09-09T18:44:34.640345+00:00", "trade", 10.8801, 129.0]
["2026-09-09T18:44:34.747682+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.055195+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.055205+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.055205+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.055215+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.055265+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:36.055268+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:36.055268+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:44:36.055271+00:00", "trade", 10.89, 80.0]
["2026-09-09T18:44:36.055550+00:00", "trade", 10.89, 9.0]
["2026-09-09T18:44:36.055856+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.055896+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.056172+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.056267+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:36.056352+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:37.350759+00:00", "trade", 10.8864, 1.0]
["2026-09-09T18:44:37.637270+00:00", "trade", 10.885, 40.0]
["2026-09-09T18:44:37.639135+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:37.639249+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.754836+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.754846+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.755532+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.755572+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.755963+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.756469+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.759928+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.868160+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:38.995812+00:00", "trade", 10.888, 1.0]
["2026-09-09T18:44:39.700678+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:39.700678+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:39.777601+00:00", "trade", 10.8865, 1.0]
["2026-09-09T18:44:40.005618+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.446907+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.446962+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.449999+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.450470+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.450961+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.521068+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.525068+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.525544+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:40.892531+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:41.985574+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:41.985634+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:42.708682+00:00", "trade", 10.8914, 3.0]
["2026-09-09T18:44:42.717939+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:42.717999+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:42.719177+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:43.700731+00:00", "trade", 10.8868, 1.0]
["2026-09-09T18:44:44.130900+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:44.561848+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:44:45.886548+00:00", "trade", 10.8928, 1.0]
["2026-09-09T18:44:46.707427+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:44:50.375661+00:00", "trade", 10.8914, 4.0]
["2026-09-09T18:44:51.861620+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:51.862181+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:51.862793+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:51.862823+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:51.864191+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.015066+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.015247+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.015275+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:44:53.015307+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.015728+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.017327+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.911777+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.911789+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:44:53.912168+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:53.912820+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:54.258369+00:00", "trade", 10.89, 97.0]
["2026-09-09T18:44:54.278659+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:54.278750+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:54.278795+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:54.309969+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:54.415981+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:55.808826+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:55.808941+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:56.039490+00:00", "trade", 10.8899, 1.0]
["2026-09-09T18:44:56.525400+00:00", "trade", 10.8886, 16.0]
["2026-09-09T18:44:56.540366+00:00", "trade", 10.8886, 1.0]
["2026-09-09T18:44:56.575613+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:57.541278+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:57.630072+00:00", "trade", 10.8914, 1.0]
["2026-09-09T18:44:57.630108+00:00", "trade", 10.8914, 5.0]
["2026-09-09T18:44:59.173794+00:00", "trade", 10.8915, 9.0]
["2026-09-09T18:44:59.459748+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.459825+00:00", "trade", 10.885, 14.0]
["2026-09-09T18:44:59.459825+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:59.459898+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.460740+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.460900+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.470819+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.470869+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.470914+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.472513+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.485469+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:44:59.592043+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:44:59.964866+00:00", "trade", 10.885, 10.0]
["2026-09-09T18:45:00.007870+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.038599+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.757437+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.761065+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.769699+00:00", "trade", 10.8873, 6.0]
["2026-09-09T18:45:00.830470+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910584+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:45:00.910590+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:00.910590+00:00", "trade", 10.89, 400.0]
["2026-09-09T18:45:00.910594+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910594+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910596+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910600+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910600+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910606+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910606+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:45:00.910609+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910609+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:45:00.910614+00:00", "trade", 10.89, 500.0]
["2026-09-09T18:45:00.910614+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:45:00.910614+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:00.910614+00:00", "trade", 10.89, 120.0]
["2026-09-09T18:45:00.910618+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910618+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:45:00.910624+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:00.910624+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:00.910624+00:00", "trade", 10.89, 300.0]
["2026-09-09T18:45:00.910629+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:45:00.910629+00:00", "trade", 10.89, 18.0]
["2026-09-09T18:45:00.910629+00:00", "trade", 10.89, 152.0]
["2026-09-09T18:45:00.910629+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910629+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910632+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910632+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:00.910636+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:45:00.910638+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910641+00:00", "trade", 10.89, 48.0]
["2026-09-09T18:45:00.910645+00:00", "trade", 10.89, 4.0]
["2026-09-09T18:45:00.910645+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:45:00.910645+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910683+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910701+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910711+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910725+00:00", "trade", 10.89, 40.0]
["2026-09-09T18:45:00.910761+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.910772+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910772+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910772+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910786+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910786+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.910826+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.911057+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:00.911082+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:00.911087+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:00.911092+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:00.911132+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:00.911162+00:00", "trade", 10.89, 199.0]
["2026-09-09T18:45:00.911162+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:00.911177+00:00", "trade", 10.89, 700.0]
["2026-09-09T18:45:00.911180+00:00", "trade", 10.89, 700.0]
["2026-09-09T18:45:00.911180+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:00.911252+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911277+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911373+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911413+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911693+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911733+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911769+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911814+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911979+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.911985+00:00", "trade", 10.8892, 56.0]
["2026-09-09T18:45:00.912364+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:45:00.912457+00:00", "trade", 10.89, 62.0]
["2026-09-09T18:45:00.913132+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.914495+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.915683+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.915688+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:00.922549+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.924263+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:00.961547+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.010443+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.043176+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.239272+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.240194+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.240229+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.240258+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:01.240269+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.240303+00:00", "trade", 10.89, 60.0]
["2026-09-09T18:45:01.240314+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.240560+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.240946+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.241926+00:00", "trade", 10.895, 17.0]
["2026-09-09T18:45:01.311378+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.381314+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.381365+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.381398+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:01.381467+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:01.381485+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.381816+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.381816+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.564264+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:01.851631+00:00", "trade", 10.8912, 13.0]
["2026-09-09T18:45:03.758144+00:00", "trade", 10.8912, 4.0]
["2026-09-09T18:45:03.802936+00:00", "trade", 10.895, 3105.0]
["2026-09-09T18:45:03.804190+00:00", "trade", 10.8916, 68.0]
["2026-09-09T18:45:03.804310+00:00", "trade", 10.8933, 95.0]
["2026-09-09T18:45:04.007861+00:00", "trade", 10.8919, 58.0]
["2026-09-09T18:45:04.989525+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:05.184629+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:45:05.756285+00:00", "trade", 10.8919, 300.0]
["2026-09-09T18:45:06.085951+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:06.109607+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:06.366227+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:07.669970+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:08.340272+00:00", "trade", 10.8916, 3.0]
["2026-09-09T18:45:08.358661+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:45:08.359714+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:08.898946+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:09.345483+00:00", "trade", 10.8912, 10.0]
["2026-09-09T18:45:09.490704+00:00", "trade", 10.8914, 29.0]
["2026-09-09T18:45:09.593537+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:09.594594+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:09.594714+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:09.795732+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:09.795806+00:00", "trade", 10.9, 20.0]
["2026-09-09T18:45:10.071071+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:10.690694+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:11.565674+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:12.025306+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:12.125780+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.016581+00:00", "trade", 10.8905, 200.0]
["2026-09-09T18:45:13.017374+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.035883+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.162223+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.162393+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.702733+00:00", "trade", 10.8915, 11.0]
["2026-09-09T18:45:13.703770+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.737475+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.738382+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.738903+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.739340+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.739781+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.980663+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:13.980733+00:00", "quote", 10.89, 10.9]
["2026-09-09T18:45:14.003734+00:00", "trade", 10.89, 200.0]
["2026-09-09T18:45:14.003737+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003740+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003743+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003743+00:00", "trade", 10.89, 35.0]
["2026-09-09T18:45:14.003774+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:45:14.003774+00:00", "trade", 10.89, 90.0]
["2026-09-09T18:45:14.003779+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:45:14.003779+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003782+00:00", "trade", 10.89, 6.0]
["2026-09-09T18:45:14.003786+00:00", "trade", 10.89, 12.0]
["2026-09-09T18:45:14.003788+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003794+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003797+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003797+00:00", "trade", 10.89, 70.0]
["2026-09-09T18:45:14.003823+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003823+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003833+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003833+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003924+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003928+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003948+00:00", "trade", 10.89, 10.0]
["2026-09-09T18:45:14.003952+00:00", "trade", 10.89, 54.0]
["2026-09-09T18:45:14.003956+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003956+00:00", "trade", 10.89, 8.0]
["2026-09-09T18:45:14.003956+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003959+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.003968+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003973+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003979+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003983+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.003986+00:00", "trade", 10.89, 60.0]
["2026-09-09T18:45:14.004084+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.004144+00:00", "quote", 10.89, 10.89]
["2026-09-09T18:45:14.004184+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.004234+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.004309+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.004399+00:00", "trade", 10.89, 20.0]
["2026-09-09T18:45:14.004401+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:45:14.004435+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.004510+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.004790+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.004986+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.005279+00:00", "trade", 10.885, 48.0]
["2026-09-09T18:45:14.005828+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.015511+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.016634+00:00", "trade", 10.89, 5.0]
["2026-09-09T18:45:14.022953+00:00", "trade", 10.885, 31.0]
["2026-09-09T18:45:14.023530+00:00", "trade", 10.885, 539.0]
["2026-09-09T18:45:14.023780+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.023981+00:00", "trade", 10.885, 539.0]
["2026-09-09T18:45:14.024811+00:00", "trade", 10.8893, 55.0]
["2026-09-09T18:45:14.024982+00:00", "trade", 10.885, 539.0]
["2026-09-09T18:45:14.029734+00:00", "trade", 10.885, 183.0]
["2026-09-09T18:45:14.113318+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.139671+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.199526+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:14.220669+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:14.220683+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.235786+00:00", "trade", 10.885, 43.0]
["2026-09-09T18:45:14.967819+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:14.967870+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:15.055516+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:15.056811+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:16.132839+00:00", "trade", 10.8913, 1.0]
["2026-09-09T18:45:16.809952+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:17.105007+00:00", "trade", 10.885, 8.0]
["2026-09-09T18:45:17.694429+00:00", "trade", 10.885, 4.0]
["2026-09-09T18:45:17.757736+00:00", "trade", 10.8916, 46.0]
["2026-09-09T18:45:18.116863+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:19.918711+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:19.919192+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:19.934038+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:19.934723+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:19.941345+00:00", "trade", 10.885, 400.0]
["2026-09-09T18:45:19.950854+00:00", "trade", 10.885, 100.0]
["2026-09-09T18:45:20.287672+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.303871+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351609+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351625+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:45:20.351650+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:45:20.351650+00:00", "trade", 10.88, 2.0]
["2026-09-09T18:45:20.351653+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351657+00:00", "trade", 10.88, 612.0]
["2026-09-09T18:45:20.351657+00:00", "trade", 10.88, 9.0]
["2026-09-09T18:45:20.351661+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351661+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:45:20.351667+00:00", "trade", 10.88, 7.0]
["2026-09-09T18:45:20.351667+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351671+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351671+00:00", "trade", 10.88, 21.0]
["2026-09-09T18:45:20.351676+00:00", "trade", 10.88, 4.0]
["2026-09-09T18:45:20.351682+00:00", "trade", 10.88, 140.0]
["2026-09-09T18:45:20.351682+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:45:20.351686+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351686+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351689+00:00", "trade", 10.88, 15.0]
["2026-09-09T18:45:20.351691+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:45:20.351698+00:00", "trade", 10.88, 1000.0]
["2026-09-09T18:45:20.351698+00:00", "trade", 10.88, 120.0]
["2026-09-09T18:45:20.351700+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351701+00:00", "trade", 10.88, 7.0]
["2026-09-09T18:45:20.351701+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351703+00:00", "trade", 10.88, 4.0]
["2026-09-09T18:45:20.351703+00:00", "trade", 10.88, 60.0]
["2026-09-09T18:45:20.351731+00:00", "trade", 10.88, 35.0]
["2026-09-09T18:45:20.351735+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351735+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351736+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351739+00:00", "trade", 10.88, 105.0]
["2026-09-09T18:45:20.351743+00:00", "trade", 10.88, 135.0]
["2026-09-09T18:45:20.351743+00:00", "trade", 10.88, 35.0]
["2026-09-09T18:45:20.351745+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351746+00:00", "trade", 10.88, 35.0]
["2026-09-09T18:45:20.351750+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351776+00:00", "trade", 10.88, 2.0]
["2026-09-09T18:45:20.351779+00:00", "trade", 10.88, 1000.0]
["2026-09-09T18:45:20.351780+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351785+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351785+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351785+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351790+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351791+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351791+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351791+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:45:20.351795+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351795+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:45:20.351800+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:45:20.351800+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351804+00:00", "trade", 10.88, 1000.0]
["2026-09-09T18:45:20.351804+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351809+00:00", "trade", 10.88, 9.0]
["2026-09-09T18:45:20.351809+00:00", "trade", 10.88, 9.0]
["2026-09-09T18:45:20.351809+00:00", "trade", 10.88, 44.0]
["2026-09-09T18:45:20.351809+00:00", "trade", 10.88, 35.0]
["2026-09-09T18:45:20.351818+00:00", "trade", 10.88, 72.0]
["2026-09-09T18:45:20.351885+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351885+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351890+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351896+00:00", "trade", 10.88, 60.0]
["2026-09-09T18:45:20.351896+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351900+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351903+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351903+00:00", "trade", 10.88, 8.0]
["2026-09-09T18:45:20.351905+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351906+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351909+00:00", "trade", 10.88, 35.0]
["2026-09-09T18:45:20.351909+00:00", "trade", 10.88, 35.0]
["2026-09-09T18:45:20.351910+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351911+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.351975+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.351985+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352020+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352030+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352106+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352110+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352156+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352176+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352200+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.352231+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352281+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.352291+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352329+00:00", "trade", 10.88, 163.0]
["2026-09-09T18:45:20.352331+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352356+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352362+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352371+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352391+00:00", "quote", 10.88, 10.89]
["2026-09-09T18:45:20.352396+00:00", "quote", 10.88, 10.88]
["2026-09-09T18:45:20.352401+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:45:20.352406+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352456+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352476+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352487+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352487+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352492+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352492+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352492+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352501+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352517+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352517+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352562+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352582+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352587+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352602+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352697+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352847+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352933+00:00", "trade", 10.8846, 53.0]
["2026-09-09T18:45:20.352938+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.352983+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.353003+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.353038+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.353078+00:00", "trade", 10.8848, 54.0]
["2026-09-09T18:45:20.353123+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.353171+00:00", "trade", 10.88, 51.0]
["2026-09-09T18:45:20.353273+00:00", "trade", 10.88, 53.0]
["2026-09-09T18:45:20.353628+00:00", "trade", 10.875, 210.0]
["2026-09-09T18:45:20.353932+00:00", "trade", 10.875, 1524.0]
["2026-09-09T18:45:20.353941+00:00", "trade", 10.88, 11.0]
["2026-09-09T18:45:20.354903+00:00", "trade", 10.8796, 52.0]
["2026-09-09T18:45:20.355210+00:00", "trade", 10.8797, 53.0]
["2026-09-09T18:45:20.355646+00:00", "trade", 10.885, 5.0]
["2026-09-09T18:45:20.362902+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:45:20.381627+00:00", "trade", 10.8896, 4.0]
["2026-09-09T18:45:20.406857+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:45:20.456042+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.458764+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.694148+00:00", "trade", 10.8896, 5.0]
["2026-09-09T18:45:20.970285+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:20.971337+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:24.248899+00:00", "trade", 10.8762, 2.0]
["2026-09-09T18:45:26.287100+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:26.287541+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:26.728605+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:27.535843+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:27.536264+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:27.536319+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:29.796457+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:45:29.943039+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:29.955303+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:30.007903+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:30.785842+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:30.786283+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:31.561095+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:32.351869+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:32.668147+00:00", "trade", 10.8897, 3.0]
["2026-09-09T18:45:32.728789+00:00", "trade", 10.8897, 1.0]
["2026-09-09T18:45:32.762349+00:00", "trade", 10.8897, 3.0]
["2026-09-09T18:45:34.770657+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:36.100047+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:45:36.100068+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:45:36.131903+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:36.383621+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:36.384543+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:36.416003+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:36.989465+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:45:37.856977+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:39.353816+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:45:39.583420+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.035249+00:00", "trade", 10.8763, 1.0]
["2026-09-09T18:45:42.324750+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.324760+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.358145+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.358150+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.787039+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.787044+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:42.787054+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:43.704733+00:00", "trade", 10.8815, 14.0]
["2026-09-09T18:45:44.551849+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:45:44.553596+00:00", "trade", 10.875, 69.0]
["2026-09-09T18:45:45.895701+00:00", "trade", 10.8858, 2.0]
["2026-09-09T18:45:46.023897+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:46.023897+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:46.407430+00:00", "trade", 10.8897, 4.0]
["2026-09-09T18:45:46.679117+00:00", "trade", 10.875, 11.0]
["2026-09-09T18:45:47.692622+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:45:48.686183+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:45:48.964921+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:45:49.567042+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:45:49.568290+00:00", "trade", 10.8786, 50.0]
["2026-09-09T18:45:50.356734+00:00", "trade", 10.8756, 1.0]
["2026-09-09T18:45:50.356797+00:00", "trade", 10.8751, 36.0]
["2026-09-09T18:45:51.019625+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:51.019640+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:51.019700+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:51.019755+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:51.509452+00:00", "trade", 10.8897, 1.0]
["2026-09-09T18:45:51.520638+00:00", "trade", 10.8897, 1.0]
["2026-09-09T18:45:52.080668+00:00", "trade", 10.8893, 38.0]
["2026-09-09T18:45:53.431522+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:53.431537+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:53.431572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:53.431602+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:45:57.466766+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:45:59.949833+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.007931+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.221293+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.221774+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.222311+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:46:00.223005+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:46:00.253901+00:00", "trade", 10.875, 88.0]
["2026-09-09T18:46:00.431987+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:46:00.433287+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.433327+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.449019+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.449029+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.449089+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:46:00.482621+00:00", "trade", 10.8894, 4.0]
["2026-09-09T18:46:00.500837+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:00.639408+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:02.292681+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.292686+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.293368+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.295027+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.300364+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.323755+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.441410+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:02.776461+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:46:02.835025+00:00", "trade", 10.875, 31.0]
["2026-09-09T18:46:02.839286+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:46:03.331042+00:00", "trade", 10.8894, 3.0]
["2026-09-09T18:46:04.304449+00:00", "trade", 10.8895, 1.0]
["2026-09-09T18:46:04.333820+00:00", "trade", 10.8817, 10.0]
["2026-09-09T18:46:04.924872+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:46:06.468265+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:06.468615+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:06.468821+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:07.262679+00:00", "trade", 10.8815, 4.0]
["2026-09-09T18:46:08.217261+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:09.354050+00:00", "trade", 10.8814, 14.0]
["2026-09-09T18:46:09.906598+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:46:09.906767+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:10.904721+00:00", "trade", 10.8892, 1.0]
["2026-09-09T18:46:10.909286+00:00", "trade", 10.8892, 3.0]
["2026-09-09T18:46:11.360101+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.360572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.404858+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:46:11.404858+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:46:11.404962+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.405554+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.405925+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.405929+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.410846+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.463436+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.497402+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.527092+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:46:11.890481+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.890922+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.968221+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.970421+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.970486+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:11.970692+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:12.655058+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:12.655083+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:12.655544+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:12.655730+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:12.969684+00:00", "trade", 10.8799, 275.0]
["2026-09-09T18:46:12.977457+00:00", "trade", 10.8799, 307.0]
["2026-09-09T18:46:12.987179+00:00", "trade", 10.8799, 233.0]
["2026-09-09T18:46:12.989681+00:00", "trade", 10.875, 233.0]
["2026-09-09T18:46:13.192613+00:00", "trade", 10.88, 11.0]
["2026-09-09T18:46:13.192901+00:00", "trade", 10.889, 3.0]
["2026-09-09T18:46:13.706730+00:00", "trade", 10.8776, 2.0]
["2026-09-09T18:46:14.045217+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:14.052798+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:14.052900+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.053021+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.053346+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.053908+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.054223+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.086069+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.086114+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.086234+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.086460+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.086886+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.360025+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.427340+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.427345+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.427395+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.427420+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:14.789239+00:00", "trade", 10.88, 5.0]
["2026-09-09T18:46:15.267402+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:16.333427+00:00", "trade", 10.887, 11.0]
["2026-09-09T18:46:17.184762+00:00", "trade", 10.875, 45.0]
["2026-09-09T18:46:17.185135+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:46:18.170316+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:19.162183+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:19.405672+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:19.569700+00:00", "trade", 10.8775, 15.0]
["2026-09-09T18:46:20.014413+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.014469+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.015015+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.015807+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.016564+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.054398+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.054990+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.054990+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.055887+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:20.358737+00:00", "trade", 10.8775, 11.0]
["2026-09-09T18:46:20.358800+00:00", "trade", 10.8775, 44.0]
["2026-09-09T18:46:20.744053+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.561906+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.572361+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841230+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841250+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841263+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:21.841325+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841626+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841877+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841907+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:21.841917+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:22.337334+00:00", "trade", 10.8747, 29.0]
["2026-09-09T18:46:22.342621+00:00", "trade", 10.8888, 3.0]
["2026-09-09T18:46:23.286665+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.286732+00:00", "trade", 10.8795, 300.0]
["2026-09-09T18:46:23.287307+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.287587+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.287602+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.287788+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.288064+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.288825+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.568635+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.569076+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.571542+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.571618+00:00", "trade", 10.875, 24.0]
["2026-09-09T18:46:23.834201+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:46:23.834272+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.835284+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.872518+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.872598+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:23.873134+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:24.269521+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:24.570436+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:25.017198+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:25.017261+00:00", "trade", 10.8796, 15.0]
["2026-09-09T18:46:25.097272+00:00", "trade", 10.8893, 100.0]
["2026-09-09T18:46:25.659819+00:00", "trade", 10.8887, 5.0]
["2026-09-09T18:46:26.937051+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:27.564161+00:00", "trade", 10.875, 466.0]
["2026-09-09T18:46:28.635607+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:29.047481+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:29.047526+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:29.133892+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:29.584065+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:29.677654+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:29.678576+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:29.956328+00:00", "trade", 10.8885, 1.0]
["2026-09-09T18:46:29.970239+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:30.007954+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:30.275349+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:30.276824+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:46:30.851148+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:31.030331+00:00", "trade", 10.8885, 1.0]
["2026-09-09T18:46:31.030454+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:31.965090+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:46:35.077728+00:00", "trade", 10.8892, 47.0]
["2026-09-09T18:46:35.677092+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:35.678716+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:35.689807+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:36.287383+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:36.287433+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:36.287478+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:36.287929+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:36.655346+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:46:37.101252+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:37.101558+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:37.101608+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:37.308139+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:37.809826+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:37.810347+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:37.932056+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:38.131450+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:39.127714+00:00", "trade", 10.8885, 4.0]
["2026-09-09T18:46:39.127756+00:00", "trade", 10.8885, 4.0]
["2026-09-09T18:46:39.451460+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:40.630214+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:40.630259+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:41.207947+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:41.208202+00:00", "trade", 10.88, 3.0]
["2026-09-09T18:46:41.208233+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:46:41.208266+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:46:41.798689+00:00", "trade", 10.8892, 67.0]
["2026-09-09T18:46:42.435242+00:00", "trade", 10.8885, 100.0]
["2026-09-09T18:46:42.470678+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:42.470723+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:42.470733+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:42.732453+00:00", "trade", 10.88, 50.0]
["2026-09-09T18:46:42.732489+00:00", "trade", 10.875, 50.0]
["2026-09-09T18:46:44.289014+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.353051+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.482374+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.482424+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.482434+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.805417+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.805777+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.807151+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.807241+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:44.871551+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:46:44.871740+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:46:44.871797+00:00", "trade", 10.875, 12.0]
["2026-09-09T18:46:45.150485+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:46:45.151988+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:45.279047+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.384558+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.441779+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.442160+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.442711+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.456825+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.889523+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.890530+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:45.903955+00:00", "trade", 10.8773, 1.0]
["2026-09-09T18:46:45.910027+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:47.989571+00:00", "trade", 10.8883, 2.0]
["2026-09-09T18:46:48.083201+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:46:49.069676+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:49.069841+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:49.112749+00:00", "trade", 10.8883, 4.0]
["2026-09-09T18:46:49.571703+00:00", "trade", 10.8761, 11.0]
["2026-09-09T18:46:49.938160+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:50.155025+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:50.155532+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:50.233452+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:51.206830+00:00", "trade", 10.8774, 20.0]
["2026-09-09T18:46:53.871558+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:54.018311+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:46:54.603889+00:00", "trade", 10.875, 6.0]
["2026-09-09T18:46:54.908243+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:46:56.098532+00:00", "trade", 10.8882, 1.0]
["2026-09-09T18:46:56.103387+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:56.103447+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:56.103452+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:56.103548+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:56.104334+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:56.104811+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:56.105332+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:57.246399+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:57.246599+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:57.257575+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:57.257633+00:00", "trade", 10.8702, 2.0]
["2026-09-09T18:46:57.258989+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:57.352180+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:57.990649+00:00", "trade", 10.8882, 2.0]
["2026-09-09T18:46:59.443410+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:59.443410+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:46:59.676787+00:00", "trade", 10.8776, 45.0]
["2026-09-09T18:46:59.676817+00:00", "trade", 10.8776, 1.0]
["2026-09-09T18:46:59.819514+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.007982+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.106441+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.106656+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.324179+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.324179+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.324279+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:00.929908+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:01.863265+00:00", "trade", 10.88, 50.0]
["2026-09-09T18:47:01.863470+00:00", "trade", 10.875, 50.0]
["2026-09-09T18:47:02.658643+00:00", "trade", 10.8882, 4.0]
["2026-09-09T18:47:03.372523+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:03.372533+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:03.433628+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:03.434595+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:03.748582+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:04.338394+00:00", "trade", 10.8882, 1.0]
["2026-09-09T18:47:06.130340+00:00", "trade", 10.8885, 19.0]
["2026-09-09T18:47:06.689777+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:06.689777+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:06.853551+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:07.159603+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:07.159834+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:07.159839+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:07.193489+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:07.294668+00:00", "trade", 10.8772, 100.0]
["2026-09-09T18:47:07.339867+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:07.951315+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:47:08.783973+00:00", "trade", 10.87, 175.0]
["2026-09-09T18:47:08.784786+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785212+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785262+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785266+00:00", "trade", 10.87, 62.0]
["2026-09-09T18:47:08.785266+00:00", "trade", 10.87, 38.0]
["2026-09-09T18:47:08.785272+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:47:08.785275+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785281+00:00", "trade", 10.87, 13.0]
["2026-09-09T18:47:08.785284+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:47:08.785287+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:47:08.785291+00:00", "trade", 10.87, 1600.0]
["2026-09-09T18:47:08.785291+00:00", "trade", 10.87, 36.0]
["2026-09-09T18:47:08.785294+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:47:08.785296+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785302+00:00", "trade", 10.87, 75.0]
["2026-09-09T18:47:08.785306+00:00", "trade", 10.87, 700.0]
["2026-09-09T18:47:08.785309+00:00", "trade", 10.87, 78.0]
["2026-09-09T18:47:08.785309+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785314+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785314+00:00", "trade", 10.87, 40.0]
["2026-09-09T18:47:08.785314+00:00", "trade", 10.87, 18.0]
["2026-09-09T18:47:08.785317+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785317+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785321+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785323+00:00", "trade", 10.87, 900.0]
["2026-09-09T18:47:08.785323+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785326+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785350+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785356+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785359+00:00", "trade", 10.87, 462.0]
["2026-09-09T18:47:08.785362+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785363+00:00", "trade", 10.87, 50.0]
["2026-09-09T18:47:08.785366+00:00", "trade", 10.87, 1900.0]
["2026-09-09T18:47:08.785368+00:00", "trade", 10.87, 140.0]
["2026-09-09T18:47:08.785371+00:00", "trade", 10.87, 1000.0]
["2026-09-09T18:47:08.785371+00:00", "trade", 10.87, 54.0]
["2026-09-09T18:47:08.785372+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785374+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:47:08.785387+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785392+00:00", "trade", 10.87, 700.0]
["2026-09-09T18:47:08.785392+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785398+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785462+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785493+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785502+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785531+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:47:08.785533+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:47:08.785533+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:47:08.785534+00:00", "trade", 10.87, 74.0]
["2026-09-09T18:47:08.785537+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:47:08.785541+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785541+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:47:08.785546+00:00", "trade", 10.87, 18.0]
["2026-09-09T18:47:08.785546+00:00", "trade", 10.87, 12.0]
["2026-09-09T18:47:08.785546+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:47:08.785552+00:00", "trade", 10.87, 140.0]
["2026-09-09T18:47:08.785552+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785555+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.785568+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:47:08.785633+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:47:08.785633+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:47:08.785643+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:47:08.785648+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785653+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785663+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785673+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785678+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785683+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785703+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785713+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785748+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785763+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785803+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:47:08.785805+00:00", "trade", 10.87, 81.0]
["2026-09-09T18:47:08.785809+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:47:08.785811+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:47:08.785813+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:47:08.785819+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:47:08.785858+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:47:08.785858+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:47:08.785928+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785984+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.785989+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786054+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786111+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:08.786189+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786196+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:47:08.786229+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786294+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786433+00:00", "trade", 10.865, 2.0]
["2026-09-09T18:47:08.786463+00:00", "trade", 10.87, 298.0]
["2026-09-09T18:47:08.786615+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786700+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786724+00:00", "trade", 10.8704, 55.0]
["2026-09-09T18:47:08.786725+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786725+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.786742+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:47:08.786775+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:47:08.786842+00:00", "trade", 10.8703, 50.0]
["2026-09-09T18:47:08.787046+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.787205+00:00", "trade", 10.865, 149.0]
["2026-09-09T18:47:08.787552+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.787803+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.788209+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.789040+00:00", "trade", 10.86, 39.0]
["2026-09-09T18:47:08.790705+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.790760+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.790780+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.791692+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.791697+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.793617+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:08.805380+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:09.017960+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:09.080381+00:00", "trade", 10.865, 8.0]
["2026-09-09T18:47:09.314280+00:00", "trade", 10.8661, 1.0]
["2026-09-09T18:47:09.362626+00:00", "trade", 10.8719, 14.0]
["2026-09-09T18:47:09.787115+00:00", "trade", 10.86, 8.0]
["2026-09-09T18:47:10.093429+00:00", "trade", 10.885, 3.0]
["2026-09-09T18:47:10.364580+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:47:10.491130+00:00", "trade", 10.8719, 58.0]
["2026-09-09T18:47:11.511040+00:00", "trade", 10.86, 17.0]
["2026-09-09T18:47:13.118706+00:00", "trade", 10.8766, 203.0]
["2026-09-09T18:47:14.312414+00:00", "trade", 10.8848, 3.0]
["2026-09-09T18:47:14.382143+00:00", "trade", 10.8848, 1.0]
["2026-09-09T18:47:15.192473+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:47:17.254191+00:00", "trade", 10.8601, 300.0]
["2026-09-09T18:47:18.022821+00:00", "trade", 10.8707, 10.0]
["2026-09-09T18:47:18.088674+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:47:18.176953+00:00", "trade", 10.8869, 46.0]
["2026-09-09T18:47:18.651528+00:00", "trade", 10.865, 45.0]
["2026-09-09T18:47:18.653290+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:47:18.655230+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:47:18.812713+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:20.256598+00:00", "trade", 10.865, 4.0]
["2026-09-09T18:47:20.260616+00:00", "trade", 10.87, 7.0]
["2026-09-09T18:47:20.879610+00:00", "trade", 10.865, 2.0]
["2026-09-09T18:47:20.954732+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:47:21.348480+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:22.148966+00:00", "trade", 10.8846, 3.0]
["2026-09-09T18:47:22.865728+00:00", "trade", 10.865, 300.0]
["2026-09-09T18:47:22.908567+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:23.133346+00:00", "trade", 10.8845, 100.0]
["2026-09-09T18:47:25.379243+00:00", "trade", 10.8845, 1.0]
["2026-09-09T18:47:26.900577+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:47:26.906779+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.906792+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:26.906879+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907531+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907531+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907666+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907709+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:47:26.907747+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907867+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907867+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.907867+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.908188+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.908223+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.908303+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:26.908303+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:27.268419+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:27.635661+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:27.660190+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:27.939158+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:30.008010+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:32.333101+00:00", "trade", 10.8844, 7.0]
["2026-09-09T18:47:33.857403+00:00", "trade", 10.8663, 5.0]
["2026-09-09T18:47:33.890241+00:00", "trade", 10.865, 20.0]
["2026-09-09T18:47:33.890241+00:00", "trade", 10.865, 80.0]
["2026-09-09T18:47:33.919122+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:47:34.252368+00:00", "trade", 10.8843, 1.0]
["2026-09-09T18:47:34.906876+00:00", "trade", 10.865, 25.0]
["2026-09-09T18:47:35.012153+00:00", "trade", 10.8663, 1.0]
["2026-09-09T18:47:35.099406+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:47:35.321769+00:00", "trade", 10.8601, 200.0]
["2026-09-09T18:47:35.897725+00:00", "trade", 10.8866, 48.0]
["2026-09-09T18:47:36.908595+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:36.921508+00:00", "trade", 10.865, 15.0]
["2026-09-09T18:47:37.471975+00:00", "trade", 10.8601, 1000.0]
["2026-09-09T18:47:38.254276+00:00", "trade", 10.865, 13.0]
["2026-09-09T18:47:38.259201+00:00", "trade", 10.865, 8.0]
["2026-09-09T18:47:38.788709+00:00", "trade", 10.8664, 40.0]
["2026-09-09T18:47:38.788802+00:00", "trade", 10.8643, 18.0]
["2026-09-09T18:47:38.989496+00:00", "trade", 10.8699, 750.0]
["2026-09-09T18:47:41.861784+00:00", "trade", 10.8836, 5.0]
["2026-09-09T18:47:44.187572+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:47:44.205045+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.211927+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.226832+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.226848+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:44.227333+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.227669+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:47:44.227744+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.227894+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.227894+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.300727+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.300737+00:00", "trade", 10.865, 107.0]
["2026-09-09T18:47:44.301795+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.302306+00:00", "trade", 10.8835, 4.0]
["2026-09-09T18:47:44.303624+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.318279+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.778969+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.779781+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.779876+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.780272+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.780352+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.880265+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:44.931081+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.211617+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.315835+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.333251+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.720356+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.720502+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.721259+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.721700+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.780058+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.844978+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.908238+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:45.927200+00:00", "trade", 10.8689, 2.0]
["2026-09-09T18:47:45.978901+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.053924+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.054686+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.055117+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.247910+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.248391+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.248391+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.956994+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:47:46.957622+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.957662+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.957662+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:46.958138+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:47.364556+00:00", "trade", 10.865, 6.0]
["2026-09-09T18:47:48.071825+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.072341+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.072822+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.083427+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.103074+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.103555+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.118355+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:48.848130+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:49.776832+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:49.879240+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:51.546616+00:00", "trade", 10.86, 8.0]
["2026-09-09T18:47:51.564100+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:51.564751+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:51.565037+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:51.565518+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:51.565949+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:51.569437+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:53.242235+00:00", "trade", 10.8648, 66.0]
["2026-09-09T18:47:53.341447+00:00", "trade", 10.868, 300.0]
["2026-09-09T18:47:54.828971+00:00", "trade", 10.87, 7.0]
["2026-09-09T18:47:55.061261+00:00", "trade", 10.8833, 3.0]
["2026-09-09T18:47:55.071584+00:00", "trade", 10.8833, 1.0]
["2026-09-09T18:47:55.077683+00:00", "trade", 10.8833, 3.0]
["2026-09-09T18:47:55.632062+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:55.887835+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:47:56.034741+00:00", "trade", 10.8705, 38.0]
["2026-09-09T18:47:58.585844+00:00", "trade", 10.865, 400.0]
["2026-09-09T18:48:00.008032+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:01.718714+00:00", "trade", 10.8703, 39.0]
["2026-09-09T18:48:02.526844+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:02.778905+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:48:02.952139+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:03.565306+00:00", "trade", 10.865, 94.0]
["2026-09-09T18:48:03.568834+00:00", "trade", 10.865, 6.0]
["2026-09-09T18:48:03.582369+00:00", "trade", 10.865, 56.0]
["2026-09-09T18:48:03.598454+00:00", "trade", 10.86, 144.0]
["2026-09-09T18:48:04.003989+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:04.004084+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:04.004871+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:04.207468+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:04.208144+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:04.952596+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:48:05.201159+00:00", "trade", 10.865, 4.0]
["2026-09-09T18:48:05.201159+00:00", "trade", 10.865, 21.0]
["2026-09-09T18:48:05.201161+00:00", "trade", 10.865, 75.0]
["2026-09-09T18:48:05.321206+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:05.322921+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:05.742619+00:00", "trade", 10.865, 5200.0]
["2026-09-09T18:48:05.743891+00:00", "trade", 10.8656, 54.0]
["2026-09-09T18:48:05.877859+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:06.358810+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:48:06.374664+00:00", "trade", 10.8809, 3.0]
["2026-09-09T18:48:07.040362+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:48:07.671454+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:48:08.506695+00:00", "trade", 10.8809, 3.0]
["2026-09-09T18:48:08.790741+00:00", "trade", 10.8656, 40.0]
["2026-09-09T18:48:09.371235+00:00", "trade", 10.865, 14.0]
["2026-09-09T18:48:09.934278+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:09.972156+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:10.557647+00:00", "trade", 10.865, 15.0]
["2026-09-09T18:48:10.684429+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:48:12.301805+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:48:12.569116+00:00", "trade", 10.865, 20.0]
["2026-09-09T18:48:13.973144+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:48:14.380859+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:16.451018+00:00", "trade", 10.8808, 4.0]
["2026-09-09T18:48:16.931583+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:16.932124+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:16.935046+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:17.679473+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:48:18.022086+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:48:18.559662+00:00", "trade", 10.8808, 1.0]
["2026-09-09T18:48:20.091256+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:48:20.739016+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.739049+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:48:20.739049+00:00", "trade", 10.87, 17.0]
["2026-09-09T18:48:20.739052+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.739053+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:20.739055+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:20.739061+00:00", "trade", 10.87, 79.0]
["2026-09-09T18:48:20.739061+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.739097+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.739683+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.739799+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.739823+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.740004+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.740004+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.740119+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.740440+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.917824+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:48:20.918819+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.992604+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:20.993080+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:21.093313+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:21.294629+00:00", "trade", 10.865, 7.0]
["2026-09-09T18:48:21.953489+00:00", "trade", 10.8807, 3.0]
["2026-09-09T18:48:22.140658+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.141174+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.370291+00:00", "trade", 10.8807, 19.0]
["2026-09-09T18:48:22.379698+00:00", "trade", 10.8807, 8.0]
["2026-09-09T18:48:22.617335+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.621897+00:00", "trade", 10.87, 310.0]
["2026-09-09T18:48:22.621899+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.621903+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.621903+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.621905+00:00", "trade", 10.87, 90.0]
["2026-09-09T18:48:22.621990+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:48:22.621993+00:00", "trade", 10.87, 60.0]
["2026-09-09T18:48:22.621995+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:48:22.621995+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:48:22.622019+00:00", "trade", 10.87, 600.0]
["2026-09-09T18:48:22.622022+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:48:22.622027+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622029+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622029+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622029+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622031+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:48:22.622034+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622034+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622057+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622097+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622152+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622157+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622172+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622262+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:48:22.622269+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:48:22.622288+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622288+00:00", "trade", 10.87, 300.0]
["2026-09-09T18:48:22.622290+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:48:22.622302+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622312+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622317+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622377+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622428+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622433+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622455+00:00", "trade", 10.87, 9.0]
["2026-09-09T18:48:22.622459+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622462+00:00", "trade", 10.87, 24.0]
["2026-09-09T18:48:22.622465+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:48:22.622469+00:00", "trade", 10.87, 66.0]
["2026-09-09T18:48:22.622469+00:00", "trade", 10.87, 500.0]
["2026-09-09T18:48:22.622474+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622474+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:48:22.622474+00:00", "trade", 10.87, 360.0]
["2026-09-09T18:48:22.622486+00:00", "trade", 10.87, 240.0]
["2026-09-09T18:48:22.622486+00:00", "trade", 10.87, 33.0]
["2026-09-09T18:48:22.622501+00:00", "trade", 10.87, 67.0]
["2026-09-09T18:48:22.622538+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622538+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622608+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622683+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:48:22.622773+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.622884+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.622889+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:48:22.622894+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.622894+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.622959+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.622969+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.622974+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.623140+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.623140+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.623144+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.623285+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.623320+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.623615+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.624449+00:00", "trade", 10.87, 11.0]
["2026-09-09T18:48:22.625012+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:48:22.641358+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.645355+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:48:22.723508+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:22.728626+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:48:23.330416+00:00", "trade", 10.8799, 750.0]
["2026-09-09T18:48:24.970493+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:25.051833+00:00", "trade", 10.8786, 1.0]
["2026-09-09T18:48:25.294510+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:48:25.968435+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:48:25.969462+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:25.969462+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:25.969502+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:26.009898+00:00", "trade", 10.875, 400.0]
["2026-09-09T18:48:26.116832+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:48:26.325217+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:26.438291+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:26.438732+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:26.439173+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:26.460384+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:27.055868+00:00", "trade", 10.88, 3.0]
["2026-09-09T18:48:27.209157+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:48:27.442106+00:00", "trade", 10.8738, 300.0]
["2026-09-09T18:48:27.444498+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:27.565702+00:00", "trade", 10.8687, 41.0]
["2026-09-09T18:48:27.598749+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:27.599230+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:27.748079+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:29.600481+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:29.773257+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:29.830473+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:29.830523+00:00", "trade", 10.875, 278.0]
["2026-09-09T18:48:29.831774+00:00", "trade", 10.8715, 51.0]
["2026-09-09T18:48:30.008060+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:30.279971+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:31.555468+00:00", "trade", 10.8798, 2.0]
["2026-09-09T18:48:32.229535+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:32.246545+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:32.537454+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:48:33.303621+00:00", "trade", 10.8678, 10.0]
["2026-09-09T18:48:33.570316+00:00", "trade", 10.875, 18.0]
["2026-09-09T18:48:33.570812+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:34.091527+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:48:34.094782+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:34.232540+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:35.063346+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:48:35.307397+00:00", "trade", 10.8735, 20.0]
["2026-09-09T18:48:35.778289+00:00", "trade", 10.8798, 1.0]
["2026-09-09T18:48:36.057329+00:00", "trade", 10.8837, 200.0]
["2026-09-09T18:48:37.263579+00:00", "trade", 10.87, 17.0]
["2026-09-09T18:48:37.401878+00:00", "trade", 10.8777, 100.0]
["2026-09-09T18:48:37.405219+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:48:37.538544+00:00", "trade", 10.8837, 51.0]
["2026-09-09T18:48:38.377045+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:48:39.564928+00:00", "trade", 10.8768, 69.0]
["2026-09-09T18:48:40.103598+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:48:40.147214+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:48:40.417403+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:48:42.518773+00:00", "trade", 10.8798, 5.0]
["2026-09-09T18:48:43.177488+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:48:44.597571+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:48:44.601387+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:48:45.793090+00:00", "trade", 10.8797, 4.0]
["2026-09-09T18:48:45.936293+00:00", "trade", 10.8686, 2.0]
["2026-09-09T18:48:48.193247+00:00", "trade", 10.8757, 2.0]
["2026-09-09T18:48:48.193608+00:00", "trade", 10.8757, 1.0]
["2026-09-09T18:48:48.202076+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:48:48.581412+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:48:48.581415+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:48:48.936319+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:48:52.074153+00:00", "trade", 10.8799, 2000.0]
["2026-09-09T18:48:52.699309+00:00", "trade", 10.8735, 1.0]
["2026-09-09T18:48:53.207093+00:00", "trade", 10.8791, 1.0]
["2026-09-09T18:48:53.244580+00:00", "trade", 10.8791, 3.0]
["2026-09-09T18:48:54.019738+00:00", "trade", 10.8695, 42.0]
["2026-09-09T18:48:54.920225+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:48:55.307924+00:00", "trade", 10.88, 400.0]
["2026-09-09T18:48:55.308015+00:00", "trade", 10.88, 189.0]
["2026-09-09T18:48:55.308114+00:00", "trade", 10.88, 300.0]
["2026-09-09T18:48:55.308594+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.308619+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.308714+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309109+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:48:55.309677+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309681+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309686+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309752+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309752+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309753+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:48:55.309757+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.309759+00:00", "trade", 10.88, 31.0]
["2026-09-09T18:48:55.309759+00:00", "trade", 10.88, 60.0]
["2026-09-09T18:48:55.309762+00:00", "trade", 10.88, 620.0]
["2026-09-09T18:48:55.310438+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.312052+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.312157+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:55.457448+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:56.059007+00:00", "trade", 10.8703, 31.0]
["2026-09-09T18:48:56.347282+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:56.372623+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:56.946181+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:48:59.096523+00:00", "trade", 10.8787, 3.0]
["2026-09-09T18:48:59.833707+00:00", "trade", 10.8793, 34.0]
["2026-09-09T18:49:00.008078+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:00.119095+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:49:00.120027+00:00", "trade", 10.875, 39.0]
["2026-09-09T18:49:00.133042+00:00", "trade", 10.875, 72.0]
["2026-09-09T18:49:00.149244+00:00", "trade", 10.875, 18.0]
["2026-09-09T18:49:00.908137+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:49:01.399199+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:01.399214+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:01.399881+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:02.227661+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:02.878419+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:49:02.880058+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:02.880479+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:04.017854+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:49:04.258785+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:04.259266+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:05.789924+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:07.788482+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:07.861526+00:00", "trade", 10.875, 99.0]
["2026-09-09T18:49:07.861529+00:00", "trade", 10.875, 21.0]
["2026-09-09T18:49:07.904053+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:08.215855+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:49:08.918875+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:49:09.380237+00:00", "trade", 10.8747, 10.0]
["2026-09-09T18:49:09.429636+00:00", "trade", 10.8769, 3.0]
["2026-09-09T18:49:09.802633+00:00", "trade", 10.8769, 6.0]
["2026-09-09T18:49:09.920607+00:00", "trade", 10.875, 400.0]
["2026-09-09T18:49:09.939970+00:00", "trade", 10.8829, 100.0]
["2026-09-09T18:49:10.532866+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:10.700089+00:00", "trade", 10.8769, 1.0]
["2026-09-09T18:49:11.117848+00:00", "trade", 10.8749, 9.0]
["2026-09-09T18:49:11.209635+00:00", "trade", 10.8769, 1.0]
["2026-09-09T18:49:11.279518+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:49:11.389406+00:00", "trade", 10.8762, 25.0]
["2026-09-09T18:49:12.007497+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:12.856253+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:49:13.002544+00:00", "trade", 10.875, 11.0]
["2026-09-09T18:49:13.002971+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:13.003748+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:13.004189+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:13.450221+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:13.669349+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:49:13.932980+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:49:14.230741+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:49:15.064912+00:00", "trade", 10.875, 222.0]
["2026-09-09T18:49:15.065658+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:15.067658+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:15.711388+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.519930+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.520170+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.520611+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.611968+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.615241+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.615311+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.839119+00:00", "trade", 10.873, 130.0]
["2026-09-09T18:49:16.883970+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:16.933087+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.036618+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.049659+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:49:17.050597+00:00", "trade", 10.875, 59.0]
["2026-09-09T18:49:17.061958+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.062424+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.062424+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.062865+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.062900+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.077036+00:00", "trade", 10.875, 39.0]
["2026-09-09T18:49:17.262041+00:00", "trade", 10.875, 40.0]
["2026-09-09T18:49:17.263001+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.398307+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:49:17.399806+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.419783+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.559310+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.559736+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.615168+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.617809+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.884728+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.884752+00:00", "trade", 10.871, 148.0]
["2026-09-09T18:49:17.885976+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.885976+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.975925+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:17.976366+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:18.482960+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:18.482995+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:18.483486+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:19.362870+00:00", "trade", 10.875, 15.0]
["2026-09-09T18:49:19.369402+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:49:19.455787+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:20.007211+00:00", "trade", 10.8769, 3.0]
["2026-09-09T18:49:20.509226+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:20.797045+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:20.797521+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:20.967279+00:00", "trade", 10.8759, 1.0]
["2026-09-09T18:49:21.073056+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:49:21.612874+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:21.775729+00:00", "trade", 10.8769, 3.0]
["2026-09-09T18:49:21.824893+00:00", "trade", 10.8759, 50.0]
["2026-09-09T18:49:21.935089+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:21.935530+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:21.935530+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:21.935530+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:21.950731+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:27.112796+00:00", "trade", 10.8751, 200.0]
["2026-09-09T18:49:29.835710+00:00", "trade", 10.8747, 17.0]
["2026-09-09T18:49:30.008100+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:30.086762+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:30.122507+00:00", "trade", 10.875, 29.0]
["2026-09-09T18:49:30.123074+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:31.359578+00:00", "trade", 10.875, 88.0]
["2026-09-09T18:49:31.368976+00:00", "trade", 10.875, 29.0]
["2026-09-09T18:49:31.984145+00:00", "trade", 10.8769, 4.0]
["2026-09-09T18:49:32.138144+00:00", "trade", 10.8828, 46.0]
["2026-09-09T18:49:32.694556+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:49:32.697272+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:32.697708+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:32.697988+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:32.698430+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:32.797224+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.107321+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.108103+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.791497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.792555+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.793066+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.793502+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.796729+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:33.798108+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:34.314695+00:00", "trade", 10.8769, 1.0]
["2026-09-09T18:49:34.326213+00:00", "trade", 10.8769, 3.0]
["2026-09-09T18:49:35.042620+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:35.044951+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:35.045392+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:36.723474+00:00", "trade", 10.8735, 53.0]
["2026-09-09T18:49:37.476016+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:49:38.516338+00:00", "trade", 10.8827, 200.0]
["2026-09-09T18:49:38.855586+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:49:38.859574+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:49:38.872252+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:49:38.903727+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:38.904163+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:39.443344+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:39.444246+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:39.444301+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:39.446141+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:39.548614+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:40.190004+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:40.190490+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:40.502086+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:40.502647+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:40.502687+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:40.502963+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:42.627874+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:49:42.671932+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:49:42.734860+00:00", "trade", 10.8768, 3.0]
["2026-09-09T18:49:44.612098+00:00", "trade", 10.8768, 3.0]
["2026-09-09T18:49:45.945419+00:00", "trade", 10.8775, 2.0]
["2026-09-09T18:49:46.335970+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:46.336466+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:46.336822+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:46.463022+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:46.571740+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:46.572257+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:47.222186+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:49.466119+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:49.466761+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:49.843737+00:00", "trade", 10.8776, 10.0]
["2026-09-09T18:49:51.197007+00:00", "trade", 10.88, 13.0]
["2026-09-09T18:49:52.296985+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:52.393800+00:00", "trade", 10.88, 8.0]
["2026-09-09T18:49:53.077917+00:00", "trade", 10.8768, 1.0]
["2026-09-09T18:49:53.211218+00:00", "trade", 10.8777, 1.0]
["2026-09-09T18:49:53.858043+00:00", "trade", 10.8827, 46.0]
["2026-09-09T18:49:54.148533+00:00", "trade", 10.875, 36.0]
["2026-09-09T18:49:55.938838+00:00", "trade", 10.88, 4.0]
["2026-09-09T18:49:57.093727+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:49:57.641918+00:00", "trade", 10.8767, 5.0]
["2026-09-09T18:49:58.880378+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:58.990926+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:49:59.478123+00:00", "trade", 10.8767, 4.0]
["2026-09-09T18:49:59.837709+00:00", "trade", 10.8751, 5.0]
["2026-09-09T18:49:59.839979+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:50:00.008128+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.035618+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.039083+00:00", "trade", 10.8827, 46.0]
["2026-09-09T18:50:00.043442+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.053650+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:50:00.054198+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054243+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054268+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054268+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054272+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:50:00.054298+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054559+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054744+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:50:00.054899+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054904+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.054919+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.056879+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.126705+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.767393+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.783516+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.858233+00:00", "trade", 10.8827, 100.0]
["2026-09-09T18:50:00.859301+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.859742+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:00.980879+00:00", "trade", 10.875, 307.0]
["2026-09-09T18:50:01.098059+00:00", "trade", 10.8701, 275.0]
["2026-09-09T18:50:01.098700+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:01.099101+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:01.115987+00:00", "trade", 10.8701, 233.0]
["2026-09-09T18:50:01.170004+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:01.312608+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:01.312608+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:01.317089+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:01.819356+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:50:01.852720+00:00", "trade", 10.8753, 13.0]
["2026-09-09T18:50:02.325927+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:02.458594+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:50:02.857023+00:00", "trade", 10.8826, 100.0]
["2026-09-09T18:50:04.142088+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.142208+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.175763+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.182539+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.200015+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.200036+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.200983+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.234964+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.239840+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:04.336398+00:00", "trade", 10.8768, 1.0]
["2026-09-09T18:50:04.336422+00:00", "trade", 10.8768, 1.0]
["2026-09-09T18:50:05.310746+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.310810+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.310906+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.310921+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:05.311116+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.322759+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.322809+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.563335+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.563391+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.564273+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.588104+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.589077+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.664952+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.715006+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.715046+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.715066+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.874706+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:05.874706+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.637758+00:00", "trade", 10.8733, 9.0]
["2026-09-09T18:50:06.802769+00:00", "trade", 10.875, 199.0]
["2026-09-09T18:50:06.802836+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.802841+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.803834+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.806716+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.806716+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.807723+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:06.843173+00:00", "trade", 10.875, 53.0]
["2026-09-09T18:50:06.911389+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:07.155028+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:07.712649+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:07.713085+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:07.830048+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:07.830489+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:07.943272+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:08.960722+00:00", "trade", 10.87, 99.0]
["2026-09-09T18:50:09.007540+00:00", "trade", 10.8735, 99.0]
["2026-09-09T18:50:09.126220+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:50:09.179294+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:09.388756+00:00", "trade", 10.8742, 15.0]
["2026-09-09T18:50:09.489677+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:09.915258+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:09.916205+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:10.354617+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:10.355670+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:10.360446+00:00", "trade", 10.875, 106.0]
["2026-09-09T18:50:10.361464+00:00", "trade", 10.87, 18.0]
["2026-09-09T18:50:10.361601+00:00", "trade", 10.87, 30.0]
["2026-09-09T18:50:10.454781+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:10.541807+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:10.979152+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:11.721562+00:00", "trade", 10.8739, 1.0]
["2026-09-09T18:50:14.032618+00:00", "trade", 10.873, 4.0]
["2026-09-09T18:50:14.135670+00:00", "trade", 10.873, 6.0]
["2026-09-09T18:50:14.777361+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:50:15.301549+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:15.302276+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:15.397532+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305289+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:50:17.305325+00:00", "trade", 10.87, 78.0]
["2026-09-09T18:50:17.305331+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:50:17.305331+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305331+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305334+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305334+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305346+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305387+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305407+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305425+00:00", "trade", 10.87, 40.0]
["2026-09-09T18:50:17.305432+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305437+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305447+00:00", "trade", 10.87, 16.0]
["2026-09-09T18:50:17.305447+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:50:17.305447+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305452+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305458+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305480+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305482+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305482+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305500+00:00", "trade", 10.87, 84.0]
["2026-09-09T18:50:17.305503+00:00", "trade", 10.87, 84.0]
["2026-09-09T18:50:17.305512+00:00", "trade", 10.87, 56.0]
["2026-09-09T18:50:17.305516+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:50:17.305516+00:00", "trade", 10.87, 91.0]
["2026-09-09T18:50:17.305516+00:00", "trade", 10.87, 40.0]
["2026-09-09T18:50:17.305557+00:00", "trade", 10.87, 80.0]
["2026-09-09T18:50:17.305567+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305575+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305577+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:50:17.305577+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305578+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:50:17.305581+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305581+00:00", "trade", 10.87, 94.0]
["2026-09-09T18:50:17.305582+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:50:17.305602+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:50:17.305611+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305612+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:50:17.305612+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:17.305614+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.305677+00:00", "quote", 10.86, 10.88]
["2026-09-09T18:50:17.305682+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305687+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305692+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305697+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305703+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305707+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305717+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305717+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305722+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305753+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305757+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305768+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305798+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305798+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305798+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305803+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305948+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.305998+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306048+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306154+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306231+00:00", "trade", 10.865, 272.0]
["2026-09-09T18:50:17.306249+00:00", "trade", 10.865, 2.0]
["2026-09-09T18:50:17.306419+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306424+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:50:17.306424+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306484+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306489+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306514+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306615+00:00", "trade", 10.8723, 51.0]
["2026-09-09T18:50:17.306624+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.306639+00:00", "trade", 10.87, 11.0]
["2026-09-09T18:50:17.306795+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.307629+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:50:17.310856+00:00", "trade", 10.87, 11.0]
["2026-09-09T18:50:17.311882+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.313833+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.316643+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.316692+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:50:17.316969+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317069+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317074+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317114+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317124+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317175+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317195+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:17.317280+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317450+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.317731+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.318222+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.327324+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.336227+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:50:17.336230+00:00", "trade", 10.865, 33.0]
["2026-09-09T18:50:17.337257+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.340199+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:50:17.341444+00:00", "trade", 10.869, 51.0]
["2026-09-09T18:50:17.341583+00:00", "trade", 10.865, 206.0]
["2026-09-09T18:50:17.375741+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:50:17.376826+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.376831+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.377147+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.589095+00:00", "trade", 10.865, 8.0]
["2026-09-09T18:50:17.589737+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:17.675950+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:50:17.729745+00:00", "trade", 10.865, 15.0]
["2026-09-09T18:50:17.863864+00:00", "trade", 10.865, 6.0]
["2026-09-09T18:50:18.178475+00:00", "trade", 10.8708, 8.0]
["2026-09-09T18:50:18.219384+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.223143+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.364153+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.364910+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.635277+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.635598+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.636039+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.668010+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.759277+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:18.759999+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:19.331372+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:20.315746+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:20.315751+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:20.315756+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:20.528764+00:00", "trade", 10.8713, 100.0]
["2026-09-09T18:50:21.106103+00:00", "trade", 10.865, 28.0]
["2026-09-09T18:50:21.106225+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:21.107357+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:21.107357+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:21.107360+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:21.107411+00:00", "trade", 10.87, 9.0]
["2026-09-09T18:50:21.107417+00:00", "trade", 10.87, 400.0]
["2026-09-09T18:50:21.107422+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:21.107429+00:00", "trade", 10.87, 300.0]
["2026-09-09T18:50:21.107463+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:21.107463+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:21.107541+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:50:21.107541+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:21.107543+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:21.107593+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:50:21.107920+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:50:21.107929+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:50:21.107929+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:50:21.107984+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:50:21.108074+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:50:21.108084+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:21.108129+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:21.108134+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:21.108340+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:21.108435+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:21.108685+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:23.075475+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:23.697458+00:00", "trade", 10.882, 400.0]
["2026-09-09T18:50:24.606619+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:24.607260+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:26.779296+00:00", "trade", 10.875, 70.0]
["2026-09-09T18:50:26.779540+00:00", "trade", 10.88, 70.0]
["2026-09-09T18:50:26.780556+00:00", "trade", 10.8701, 50.0]
["2026-09-09T18:50:27.557600+00:00", "trade", 10.875, 19.0]
["2026-09-09T18:50:27.716122+00:00", "trade", 10.875, 101.0]
["2026-09-09T18:50:27.813871+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:27.814021+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:27.815184+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:27.933706+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:27.933716+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.105278+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.106562+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.455115+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.455992+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.456323+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.456508+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.492629+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.773251+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.773256+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.773256+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.774048+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.774213+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.774253+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.776333+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.776413+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.777686+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.778498+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:28.778854+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.190411+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:50:29.381146+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.381517+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.381572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.382068+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.382158+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.382669+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.395971+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.507731+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.850526+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:29.851032+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:30.008156+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:30.686942+00:00", "trade", 10.8711, 6.0]
["2026-09-09T18:50:30.821166+00:00", "trade", 10.8711, 1.0]
["2026-09-09T18:50:30.879141+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:30.879577+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:30.879617+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:30.912382+00:00", "trade", 10.8709, 1.0]
["2026-09-09T18:50:30.990847+00:00", "trade", 10.8711, 5.0]
["2026-09-09T18:50:31.012824+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:31.311438+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:31.311919+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:31.630341+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:32.013031+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:32.272523+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:50:32.949586+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:32.950253+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:32.950318+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:33.049283+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:33.110143+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:33.191411+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:33.833181+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:36.422223+00:00", "trade", 10.8736, 24.0]
["2026-09-09T18:50:36.897033+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:36.898175+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:36.899413+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.032901+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.053745+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.054226+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.054226+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.332348+00:00", "trade", 10.8711, 34.0]
["2026-09-09T18:50:37.762490+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.763367+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.763417+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.763457+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.763858+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.823434+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.823916+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.860302+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:37.928269+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.042891+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.281012+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.282024+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.282024+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.282506+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.282546+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.605994+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.606891+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.770420+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:38.770465+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.189688+00:00", "trade", 10.8701, 248.0]
["2026-09-09T18:50:39.190599+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.190599+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.190839+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.190945+00:00", "trade", 10.8698, 53.0]
["2026-09-09T18:50:39.191040+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.191080+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.191080+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.191561+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.375819+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.396884+00:00", "trade", 10.8711, 3.0]
["2026-09-09T18:50:39.873153+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:50:39.874103+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.874208+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.874960+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.875902+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.875902+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.890267+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.890853+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:39.891028+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:40.463922+00:00", "trade", 10.88, 125.0]
["2026-09-09T18:50:42.439285+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:42.439345+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:42.440257+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:42.566617+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:42.799546+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:42.800453+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:43.016226+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:50:43.496061+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:50:43.838175+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:50:44.835023+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:45.964303+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:50:46.420643+00:00", "trade", 10.8711, 4.0]
["2026-09-09T18:50:46.630255+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:46.637312+00:00", "trade", 10.87, 72.0]
["2026-09-09T18:50:47.960706+00:00", "trade", 10.8713, 12.0]
["2026-09-09T18:50:48.344105+00:00", "trade", 10.8761, 1.0]
["2026-09-09T18:50:48.806873+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:48.806918+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:48.806928+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:48.806933+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:48.807564+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:49.127515+00:00", "trade", 10.8711, 1.0]
["2026-09-09T18:50:49.652818+00:00", "trade", 10.8711, 1.0]
["2026-09-09T18:50:49.888341+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:50:51.452114+00:00", "trade", 10.88, 20.0]
["2026-09-09T18:50:51.528541+00:00", "trade", 10.875, 7.0]
["2026-09-09T18:50:51.536519+00:00", "trade", 10.8711, 4.0]
["2026-09-09T18:50:51.951944+00:00", "trade", 10.875, 1500.0]
["2026-09-09T18:50:52.158183+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:50:52.158210+00:00", "trade", 10.875, 6.0]
["2026-09-09T18:50:52.425744+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:50:53.098386+00:00", "trade", 10.8811, 100.0]
["2026-09-09T18:50:53.248863+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:50:53.494749+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:50:53.521684+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:50:54.912718+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:50:54.913271+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:50:54.913274+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:50:55.679711+00:00", "trade", 10.875, 22.0]
["2026-09-09T18:50:55.681946+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:50:56.781702+00:00", "trade", 10.8744, 19.0]
["2026-09-09T18:50:57.739787+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:59.221990+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:50:59.497961+00:00", "trade", 10.8736, 1.0]
["2026-09-09T18:51:00.008178+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:00.242250+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:00.242405+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:00.243397+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:00.248645+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:00.508705+00:00", "trade", 10.8712, 4.0]
["2026-09-09T18:51:01.585561+00:00", "trade", 10.88, 19.0]
["2026-09-09T18:51:01.876093+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:02.063262+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:51:02.092801+00:00", "trade", 10.8711, 10.0]
["2026-09-09T18:51:03.104978+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:03.348306+00:00", "trade", 10.8712, 4.0]
["2026-09-09T18:51:04.370399+00:00", "trade", 10.8716, 1.0]
["2026-09-09T18:51:04.862130+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:51:04.903713+00:00", "trade", 10.8763, 1.0]
["2026-09-09T18:51:04.930952+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:51:04.931885+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:05.022916+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:05.023438+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:05.594404+00:00", "trade", 10.875, 101.0]
["2026-09-09T18:51:05.594425+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:06.894366+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:51:07.669757+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:07.669802+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:07.669937+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:07.751541+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:07.795015+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.191707+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.191747+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.243340+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.440378+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.466956+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.467433+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.550104+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.947514+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:08.948150+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.131170+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.192704+00:00", "trade", 10.8751, 46.0]
["2026-09-09T18:51:09.211997+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.212438+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.255651+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.358766+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.359202+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:09.397389+00:00", "trade", 10.8711, 15.0]
["2026-09-09T18:51:09.931768+00:00", "trade", 10.8712, 1.0]
["2026-09-09T18:51:09.939415+00:00", "trade", 10.8712, 2.0]
["2026-09-09T18:51:10.629330+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:10.833486+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:12.553924+00:00", "trade", 10.88, 1000.0]
["2026-09-09T18:51:13.271331+00:00", "trade", 10.8799, 250.0]
["2026-09-09T18:51:14.143457+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:14.143627+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:14.368196+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:14.368367+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:14.369113+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:15.970870+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:15.971316+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:15.971953+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:15.972314+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:16.132925+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:16.170404+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:17.962702+00:00", "trade", 10.8769, 17.0]
["2026-09-09T18:51:17.981809+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:17.982290+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:18.054412+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:18.893947+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.170234+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.201849+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.355017+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:51:19.829034+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.830207+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.830563+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.830613+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:19.830688+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:20.098564+00:00", "trade", 10.8805, 46.0]
["2026-09-09T18:51:20.581966+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:51:20.717616+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.592937+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.592987+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.593237+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.593583+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.593859+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.674450+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:21.970741+00:00", "trade", 10.8712, 7.0]
["2026-09-09T18:51:22.059332+00:00", "trade", 10.8712, 3.0]
["2026-09-09T18:51:22.521082+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:22.521563+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:26.559319+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:51:26.560277+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:26.561274+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:26.641380+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:26.641580+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:26.661989+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:26.783701+00:00", "trade", 10.8784, 13.0]
["2026-09-09T18:51:26.957258+00:00", "trade", 10.8805, 49.0]
["2026-09-09T18:51:27.071497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:27.171295+00:00", "trade", 10.8702, 300.0]
["2026-09-09T18:51:27.789077+00:00", "trade", 10.875, 20.0]
["2026-09-09T18:51:29.333794+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:51:29.965860+00:00", "trade", 10.8712, 1.0]
["2026-09-09T18:51:30.008201+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:30.022374+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:51:30.022738+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:51:30.303070+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:51:32.667818+00:00", "trade", 10.8712, 3.0]
["2026-09-09T18:51:32.683093+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:32.683188+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:33.726899+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:51:34.081592+00:00", "trade", 10.8758, 2.0]
["2026-09-09T18:51:34.445597+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.530644+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.531060+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.531737+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.533521+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:51:34.541936+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.542427+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.550971+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:51:34.551975+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.551995+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.552085+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.552140+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.552456+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.582366+00:00", "trade", 10.875, 16.0]
["2026-09-09T18:51:34.583299+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.583760+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.602314+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.684264+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.684755+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:34.804306+00:00", "trade", 10.873, 84.0]
["2026-09-09T18:51:35.346568+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:35.741697+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:35.944700+00:00", "trade", 10.875, 225.0]
["2026-09-09T18:51:35.946083+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:36.025815+00:00", "trade", 10.8712, 5.0]
["2026-09-09T18:51:36.034072+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:37.466622+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:37.831940+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:37.845843+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:37.846785+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:37.889552+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:37.890474+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:38.257191+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:38.834781+00:00", "trade", 10.875, 17.0]
["2026-09-09T18:51:38.836187+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:38.979217+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:38.979673+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:39.194701+00:00", "trade", 10.8767, 47.0]
["2026-09-09T18:51:39.416897+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:39.915270+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:51:39.922259+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:51:39.922313+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:39.922899+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:39.953193+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:51:40.801066+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:40.801532+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:40.801852+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:51:40.934108+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:41.073669+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:41.073669+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:41.628052+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:42.101928+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:42.101978+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:42.102539+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:42.107436+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:42.201239+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:42.904390+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:43.324132+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:43.324884+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:43.324924+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:43.458206+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:43.816595+00:00", "trade", 10.8803, 100.0]
["2026-09-09T18:51:45.604353+00:00", "trade", 10.8711, 4.0]
["2026-09-09T18:51:46.195645+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:51:46.510400+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:46.514625+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:46.515086+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:46.519146+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:46.573331+00:00", "trade", 10.8702, 2000.0]
["2026-09-09T18:51:46.787223+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:51:47.964701+00:00", "trade", 10.8717, 18.0]
["2026-09-09T18:51:49.043651+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.072393+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:51:49.073311+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.073431+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.073472+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.073472+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.073647+00:00", "trade", 10.871, 50.0]
["2026-09-09T18:51:49.073712+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.073913+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.121436+00:00", "trade", 10.8711, 4.0]
["2026-09-09T18:51:49.159536+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.160002+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.847587+00:00", "trade", 10.875, 20.0]
["2026-09-09T18:51:49.904762+00:00", "trade", 10.8711, 100.0]
["2026-09-09T18:51:49.916448+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:51:49.916962+00:00", "trade", 10.875, 298.0]
["2026-09-09T18:51:49.917548+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.917548+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.917588+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:49.917908+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:53.832497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:53.839544+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:53.844059+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:53.844495+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:53.925448+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:54.092030+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:51:54.092033+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:51:54.092986+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:54.093006+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:54.093417+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:54.093606+00:00", "trade", 10.875, 7.0]
["2026-09-09T18:51:54.093645+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:51:55.699118+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:55.949584+00:00", "trade", 10.8711, 1.0]
["2026-09-09T18:51:56.042258+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:56.043135+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:56.183985+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:56.785700+00:00", "trade", 10.8719, 28.0]
["2026-09-09T18:51:56.937290+00:00", "trade", 10.88, 138.0]
["2026-09-09T18:51:57.965820+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:58.001487+00:00", "trade", 10.8711, 3.0]
["2026-09-09T18:51:58.068835+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:58.332441+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:51:58.393982+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:00.008219+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:00.369974+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:00.370154+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:01.169359+00:00", "trade", 10.8756, 7.0]
["2026-09-09T18:52:01.170767+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:01.283966+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:02.669856+00:00", "trade", 10.8711, 5.0]
["2026-09-09T18:52:02.731007+00:00", "trade", 10.875, 59.0]
["2026-09-09T18:52:03.104593+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:52:03.506082+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:03.506362+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:04.417231+00:00", "trade", 10.8797, 52.0]
["2026-09-09T18:52:05.112229+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.112239+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.112324+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.112348+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:05.112845+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.112845+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.160298+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.160348+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.202554+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.213535+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.214442+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.325997+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:05.413505+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.150221+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.150232+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:06.150235+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:52:06.150241+00:00", "trade", 10.87, 80.0]
["2026-09-09T18:52:06.150302+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.150567+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.150792+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.150863+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.150867+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.151985+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.266567+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.357448+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.461606+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:06.736707+00:00", "trade", 10.8723, 118.0]
["2026-09-09T18:52:07.435084+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:07.655579+00:00", "trade", 10.875, 1100.0]
["2026-09-09T18:52:07.979172+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:07.979172+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:07.983417+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.394522+00:00", "trade", 10.8712, 3.0]
["2026-09-09T18:52:08.613765+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:52:08.613765+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.613837+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.613856+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.613881+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.613901+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.613906+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.613916+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614106+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614141+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614157+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614167+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614177+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:52:08.614186+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:52:08.614187+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614189+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614192+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:52:08.614197+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614227+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614249+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614252+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:52:08.614255+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614255+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614306+00:00", "trade", 10.87, 92.0]
["2026-09-09T18:52:08.614342+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614342+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614393+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614393+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614396+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614402+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:52:08.614402+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614453+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614489+00:00", "trade", 10.87, 40.0]
["2026-09-09T18:52:08.614492+00:00", "trade", 10.87, 44.0]
["2026-09-09T18:52:08.614502+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614517+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:52:08.614548+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614548+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614595+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.614598+00:00", "trade", 10.87, 11.0]
["2026-09-09T18:52:08.614608+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614628+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:52:08.614631+00:00", "trade", 10.87, 61.0]
["2026-09-09T18:52:08.614634+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:52:08.614643+00:00", "trade", 10.87, 69.0]
["2026-09-09T18:52:08.614655+00:00", "trade", 10.87, 89.0]
["2026-09-09T18:52:08.614693+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.614693+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614708+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.614742+00:00", "trade", 10.87, 56.0]
["2026-09-09T18:52:08.614745+00:00", "trade", 10.87, 44.0]
["2026-09-09T18:52:08.614768+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614793+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614811+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:52:08.614818+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.614848+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614858+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614863+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:52:08.614877+00:00", "trade", 10.87, 31.0]
["2026-09-09T18:52:08.614883+00:00", "trade", 10.87, 31.0]
["2026-09-09T18:52:08.614883+00:00", "trade", 10.87, 300.0]
["2026-09-09T18:52:08.614883+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.614922+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:52:08.614922+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:52:08.615016+00:00", "trade", 10.8743, 50.0]
["2026-09-09T18:52:08.615024+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615029+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615039+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615059+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615064+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615084+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615129+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615384+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615500+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615545+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615565+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615565+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615610+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.615726+00:00", "trade", 10.87, 35.0]
["2026-09-09T18:52:08.616036+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.616137+00:00", "trade", 10.872, 51.0]
["2026-09-09T18:52:08.616547+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.616682+00:00", "trade", 10.87, 78.0]
["2026-09-09T18:52:08.616970+00:00", "trade", 10.87, 50.0]
["2026-09-09T18:52:08.617202+00:00", "trade", 10.87, 56.0]
["2026-09-09T18:52:08.617254+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.617274+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.618126+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.619989+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:52:08.625188+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.635923+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.646714+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.646816+00:00", "trade", 10.865, 8.0]
["2026-09-09T18:52:08.646829+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.647215+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.647706+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.651611+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.665794+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.669678+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.669864+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.715648+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.716284+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.740301+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.869147+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:08.975184+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.018277+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.089060+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.091331+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.091837+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.143675+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.154360+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.154721+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.155202+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.231424+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.231905+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.234345+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.234466+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.234586+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.312812+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.333281+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.333286+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.334218+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.406039+00:00", "trade", 10.8729, 10.0]
["2026-09-09T18:52:09.452654+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.452714+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.452759+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.452870+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.453617+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.527181+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.527191+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.614524+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.614594+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.614624+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.614774+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.615511+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678521+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678556+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678566+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678582+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678626+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678641+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678713+00:00", "trade", 10.87, 50.0]
["2026-09-09T18:52:09.678797+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.678942+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.680036+00:00", "trade", 10.865, 161.0]
["2026-09-09T18:52:09.682726+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.711154+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.749979+00:00", "trade", 10.865, 13.0]
["2026-09-09T18:52:09.761283+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:09.761304+00:00", "trade", 10.87, 35.0]
["2026-09-09T18:52:09.761378+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:10.096524+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:10.817642+00:00", "trade", 10.865, 30.0]
["2026-09-09T18:52:10.873181+00:00", "trade", 10.86, 17.0]
["2026-09-09T18:52:11.691086+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:52:11.714160+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:52:11.769804+00:00", "trade", 10.8637, 1.0]
["2026-09-09T18:52:11.968008+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:52:12.498473+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:12.498573+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:12.947099+00:00", "trade", 10.865, 26.0]
["2026-09-09T18:52:12.947305+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:12.947330+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:12.953435+00:00", "trade", 10.865, 14.0]
["2026-09-09T18:52:13.030268+00:00", "trade", 10.8714, 3.0]
["2026-09-09T18:52:13.096263+00:00", "trade", 10.8717, 9.0]
["2026-09-09T18:52:13.148959+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:13.149019+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:13.229746+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:13.356462+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:14.397662+00:00", "trade", 10.8714, 1.0]
["2026-09-09T18:52:14.446435+00:00", "trade", 10.865, 300.0]
["2026-09-09T18:52:14.708755+00:00", "trade", 10.87, 9.0]
["2026-09-09T18:52:14.731505+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:15.017725+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:15.735344+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:52:17.165215+00:00", "trade", 10.865, 6.0]
["2026-09-09T18:52:17.165215+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:52:17.165244+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:17.458245+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:17.458305+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:17.950234+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:17.966701+00:00", "trade", 10.8713, 31.0]
["2026-09-09T18:52:18.112622+00:00", "trade", 10.8714, 1.0]
["2026-09-09T18:52:18.119476+00:00", "trade", 10.8714, 3.0]
["2026-09-09T18:52:18.366350+00:00", "trade", 10.865, 40.0]
["2026-09-09T18:52:18.444963+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:52:18.970048+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:19.433535+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:19.433585+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:21.050430+00:00", "trade", 10.865, 50.0]
["2026-09-09T18:52:21.050454+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:52:22.664267+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:52:23.376013+00:00", "trade", 10.865, 300.0]
["2026-09-09T18:52:24.074128+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:24.360243+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:24.360314+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:24.360369+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:24.442208+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:24.663983+00:00", "trade", 10.8714, 4.0]
["2026-09-09T18:52:25.214875+00:00", "trade", 10.865, 20.0]
["2026-09-09T18:52:26.245093+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:26.787699+00:00", "trade", 10.8704, 41.0]
["2026-09-09T18:52:27.030003+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:27.620712+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:27.732389+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:52:27.732392+00:00", "trade", 10.865, 90.0]
["2026-09-09T18:52:28.099444+00:00", "trade", 10.86, 99.0]
["2026-09-09T18:52:28.145616+00:00", "trade", 10.8637, 99.0]
["2026-09-09T18:52:30.008241+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:31.032236+00:00", "trade", 10.8699, 2.0]
["2026-09-09T18:52:31.037453+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:52:31.485257+00:00", "trade", 10.8637, 1.0]
["2026-09-09T18:52:32.902164+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:52:33.453702+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:52:33.928209+00:00", "trade", 10.8714, 1.0]
["2026-09-09T18:52:33.951505+00:00", "trade", 10.8714, 4.0]
["2026-09-09T18:52:34.093214+00:00", "trade", 10.8706, 2.0]
["2026-09-09T18:52:34.901801+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:35.045397+00:00", "trade", 10.86, 6.0]
["2026-09-09T18:52:35.045448+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:35.045498+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:35.045896+00:00", "trade", 10.86, 94.0]
["2026-09-09T18:52:35.361715+00:00", "trade", 10.86, 70.0]
["2026-09-09T18:52:35.732030+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:52:36.955810+00:00", "trade", 10.8713, 4.0]
["2026-09-09T18:52:38.255204+00:00", "trade", 10.865, 3.0]
["2026-09-09T18:52:38.258876+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:52:38.617703+00:00", "trade", 10.8653, 25.0]
["2026-09-09T18:52:38.618693+00:00", "trade", 10.8651, 44.0]
["2026-09-09T18:52:39.075460+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:39.075476+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:39.079936+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:39.094972+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:39.240017+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:52:41.363045+00:00", "trade", 10.865, 9.0]
["2026-09-09T18:52:41.571457+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.490587+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:52:42.490593+00:00", "trade", 10.86, 26.0]
["2026-09-09T18:52:42.490593+00:00", "trade", 10.86, 17.0]
["2026-09-09T18:52:42.490672+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.490953+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.491176+00:00", "trade", 10.86, 7.0]
["2026-09-09T18:52:42.491176+00:00", "trade", 10.86, 40.0]
["2026-09-09T18:52:42.498901+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.738952+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.739013+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:52:42.739142+00:00", "trade", 10.86, 5.0]
["2026-09-09T18:52:42.739236+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:52:42.739298+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.739699+00:00", "trade", 10.86, 40.0]
["2026-09-09T18:52:42.739759+00:00", "trade", 10.86, 5.0]
["2026-09-09T18:52:42.739822+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:52:42.740138+00:00", "trade", 10.86, 5.0]
["2026-09-09T18:52:42.752888+00:00", "trade", 10.86, 334.0]
["2026-09-09T18:52:42.753099+00:00", "trade", 10.86, 2050.0]
["2026-09-09T18:52:42.754350+00:00", "trade", 10.86, 57.0]
["2026-09-09T18:52:42.757742+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.757751+00:00", "trade", 10.86, 60.0]
["2026-09-09T18:52:42.757767+00:00", "trade", 10.86, 300.0]
["2026-09-09T18:52:42.757770+00:00", "trade", 10.86, 12.0]
["2026-09-09T18:52:42.757775+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:52:42.757775+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:52:42.757775+00:00", "trade", 10.86, 9.0]
["2026-09-09T18:52:42.757775+00:00", "trade", 10.86, 17.0]
["2026-09-09T18:52:42.757781+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:52:42.757835+00:00", "trade", 10.86, 83.0]
["2026-09-09T18:52:42.757838+00:00", "trade", 10.86, 2.0]
["2026-09-09T18:52:42.757841+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:52:42.757847+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.757875+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:52:42.757877+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.757878+00:00", "trade", 10.86, 11.0]
["2026-09-09T18:52:42.757880+00:00", "trade", 10.86, 120.0]
["2026-09-09T18:52:42.757880+00:00", "trade", 10.86, 300.0]
["2026-09-09T18:52:42.757886+00:00", "trade", 10.86, 3.0]
["2026-09-09T18:52:42.757886+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:52:42.757890+00:00", "trade", 10.86, 1000.0]
["2026-09-09T18:52:42.757890+00:00", "trade", 10.86, 169.0]
["2026-09-09T18:52:42.757932+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.757957+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.757957+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.758023+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:52:42.758023+00:00", "trade", 10.86, 12.0]
["2026-09-09T18:52:42.758048+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.758133+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.758138+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:52:42.758283+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:52:42.758298+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:52:42.758304+00:00", "trade", 10.86, 30.0]
["2026-09-09T18:52:42.758318+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:52:42.758323+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758323+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758338+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758403+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758448+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758454+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758454+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758458+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758474+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758478+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758478+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758488+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758488+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758539+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758544+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758553+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758599+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758684+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758731+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:52:42.758746+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:52:42.758774+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758809+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758818+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:52:42.758819+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758900+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.758960+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.759005+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.759170+00:00", "trade", 10.86, 55.0]
["2026-09-09T18:52:42.759546+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:52:42.759601+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.759641+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.760122+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.761552+00:00", "trade", 10.86, 11.0]
["2026-09-09T18:52:42.766643+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.770562+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.831707+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.858712+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:42.860035+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.033127+00:00", "trade", 10.855, 60.0]
["2026-09-09T18:52:43.034129+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.128162+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.152690+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.166419+00:00", "trade", 10.8501, 9.0]
["2026-09-09T18:52:43.188380+00:00", "trade", 10.8501, 1.0]
["2026-09-09T18:52:43.491601+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.629699+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.629749+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.630421+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:43.777489+00:00", "trade", 10.8537, 1.0]
["2026-09-09T18:52:43.890809+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.060944+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.256988+00:00", "trade", 10.8704, 3.0]
["2026-09-09T18:52:44.323473+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.323548+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.433745+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.434226+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.555143+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.670342+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.730764+00:00", "trade", 10.855, 2.0]
["2026-09-09T18:52:44.731803+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:44.934430+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.062349+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.087799+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.087839+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.153004+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.161580+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.672669+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.725910+00:00", "trade", 10.8584, 300.0]
["2026-09-09T18:52:45.726487+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.812076+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:45.812151+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:46.063799+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:46.324523+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:46.324639+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:46.496696+00:00", "trade", 10.8595, 83.0]
["2026-09-09T18:52:47.625946+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:47.670091+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:47.670141+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:47.670848+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:47.968730+00:00", "trade", 10.8604, 35.0]
["2026-09-09T18:52:48.034502+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:48.034653+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:48.034658+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:48.034688+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:49.289198+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:52:49.382585+00:00", "trade", 10.86, 1050.0]
["2026-09-09T18:52:49.383833+00:00", "trade", 10.8601, 54.0]
["2026-09-09T18:52:50.512909+00:00", "trade", 10.8599, 300.0]
["2026-09-09T18:52:51.649793+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:52:51.845402+00:00", "trade", 10.8586, 1.0]
["2026-09-09T18:52:52.564859+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:52.565656+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:52.565967+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:52.566147+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:53.655347+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:52:53.886861+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:53.998827+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:54.015286+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:54.244732+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:54.245498+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:54.393511+00:00", "trade", 10.86, 1100.0]
["2026-09-09T18:52:54.394759+00:00", "trade", 10.8595, 62.0]
["2026-09-09T18:52:54.658856+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:52:54.749735+00:00", "trade", 10.8698, 7.0]
["2026-09-09T18:52:55.089175+00:00", "trade", 10.8698, 1.0]
["2026-09-09T18:52:55.090586+00:00", "trade", 10.8698, 3.0]
["2026-09-09T18:52:55.158704+00:00", "trade", 10.8668, 48.0]
["2026-09-09T18:52:55.160753+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:55.957412+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.023968+00:00", "trade", 10.8599, 300.0]
["2026-09-09T18:52:56.179970+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:52:56.224326+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.225710+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.227178+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.228832+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.228932+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.229001+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:52:56.239582+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.751624+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:56.751790+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:57.052299+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:57.257331+00:00", "trade", 10.855, 80.0]
["2026-09-09T18:52:58.329915+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:58.330381+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:58.918539+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:58.918554+00:00", "trade", 10.855, 479.0]
["2026-09-09T18:52:58.918619+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:58.920013+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:58.933070+00:00", "trade", 10.855, 44.0]
["2026-09-09T18:52:58.934096+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:59.071802+00:00", "trade", 10.8599, 777.0]
["2026-09-09T18:52:59.073049+00:00", "trade", 10.8589, 58.0]
["2026-09-09T18:52:59.577712+00:00", "trade", 10.855, 40.0]
["2026-09-09T18:52:59.579880+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:52:59.800508+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:52:59.802540+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:52:59.815666+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:00.008264+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:00.094625+00:00", "trade", 10.855, 4.0]
["2026-09-09T18:53:00.512317+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:00.577757+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:00.578494+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:00.580163+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:00.580180+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:53:00.580196+00:00", "trade", 10.85, 5.0]
["2026-09-09T18:53:00.580385+00:00", "trade", 10.85, 3.0]
["2026-09-09T18:53:00.580520+00:00", "trade", 10.85, 50.0]
["2026-09-09T18:53:00.580604+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:53:00.581311+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:53:00.601032+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:53:00.616710+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:01.134315+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:01.135132+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:01.434930+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:01.767994+00:00", "trade", 10.8563, 2.0]
["2026-09-09T18:53:02.484133+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:02.870516+00:00", "trade", 10.855, 31.0]
["2026-09-09T18:53:06.044491+00:00", "trade", 10.8691, 17.0]
["2026-09-09T18:53:06.391578+00:00", "trade", 10.8699, 4.0]
["2026-09-09T18:53:06.392769+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:53:06.486731+00:00", "trade", 10.8503, 547.0]
["2026-09-09T18:53:06.487982+00:00", "trade", 10.8558, 57.0]
["2026-09-09T18:53:06.821992+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.822064+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:53:06.822073+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:53:06.822103+00:00", "trade", 10.85, 10.0]
["2026-09-09T18:53:06.822139+00:00", "trade", 10.855, 65.0]
["2026-09-09T18:53:06.822148+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:53:06.822157+00:00", "trade", 10.85, 65.0]
["2026-09-09T18:53:06.822166+00:00", "trade", 10.85, 20.0]
["2026-09-09T18:53:06.822184+00:00", "trade", 10.855, 20.0]
["2026-09-09T18:53:06.822253+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.822391+00:00", "trade", 10.855, 1915.0]
["2026-09-09T18:53:06.822463+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.822784+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.822784+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.822940+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.838948+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.838988+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:06.839389+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.107130+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.107140+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.107192+00:00", "trade", 10.86, 325.0]
["2026-09-09T18:53:07.213528+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.214590+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.215031+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.225632+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.406677+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.650537+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.650623+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:53:07.651494+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:07.651871+00:00", "trade", 10.8554, 51.0]
["2026-09-09T18:53:08.015714+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:53:08.021734+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:08.408588+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:08.518470+00:00", "trade", 10.8689, 4.0]
["2026-09-09T18:53:08.521697+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:08.522173+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:08.552931+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:08.828792+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:09.378212+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:09.414618+00:00", "trade", 10.8589, 10.0]
["2026-09-09T18:53:09.420658+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:09.972444+00:00", "trade", 10.8689, 1.0]
["2026-09-09T18:53:10.660234+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:10.661192+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:10.693679+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:10.869906+00:00", "trade", 10.855, 11.0]
["2026-09-09T18:53:10.869906+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:53:10.870459+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:10.928477+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:11.902250+00:00", "trade", 10.8689, 100.0]
["2026-09-09T18:53:11.930626+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:53:12.202730+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:12.203211+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:12.292679+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:13.020424+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:13.021426+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:13.026638+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:13.219212+00:00", "trade", 10.855, 8.0]
["2026-09-09T18:53:13.219271+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:13.220223+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:13.822019+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:14.140275+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:14.425908+00:00", "trade", 10.8689, 1.0]
["2026-09-09T18:53:14.998066+00:00", "trade", 10.8756, 48.0]
["2026-09-09T18:53:15.427688+00:00", "trade", 10.8684, 48.0]
["2026-09-09T18:53:16.396823+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:16.400126+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:16.641489+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:17.970702+00:00", "trade", 10.857, 40.0]
["2026-09-09T18:53:18.586942+00:00", "trade", 10.8586, 7.0]
["2026-09-09T18:53:19.385703+00:00", "trade", 10.8565, 48.0]
["2026-09-09T18:53:19.584533+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:53:19.584594+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:19.585411+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:19.661557+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:20.462785+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:53:20.462856+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:20.771014+00:00", "trade", 10.8689, 4.0]
["2026-09-09T18:53:20.771072+00:00", "trade", 10.8689, 1.0]
["2026-09-09T18:53:20.939013+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:20.961411+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:20.961439+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:53:20.961501+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:20.962378+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:20.962378+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.102961+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.102964+00:00", "trade", 10.86, 19.0]
["2026-09-09T18:53:21.102968+00:00", "trade", 10.86, 47.0]
["2026-09-09T18:53:21.102971+00:00", "trade", 10.86, 700.0]
["2026-09-09T18:53:21.102974+00:00", "trade", 10.86, 80.0]
["2026-09-09T18:53:21.102974+00:00", "trade", 10.86, 4.0]
["2026-09-09T18:53:21.102977+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.102979+00:00", "trade", 10.86, 35.0]
["2026-09-09T18:53:21.102979+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.102982+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:21.102982+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103043+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103048+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103088+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103093+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103110+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103113+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:53:21.103115+00:00", "trade", 10.86, 4.0]
["2026-09-09T18:53:21.103118+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:21.103121+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103127+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:53:21.103203+00:00", "trade", 10.86, 58.0]
["2026-09-09T18:53:21.103203+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:53:21.103203+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103203+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103206+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103206+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103211+00:00", "trade", 10.86, 4.0]
["2026-09-09T18:53:21.103211+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103216+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:21.103216+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103218+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103218+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:21.103220+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103220+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103313+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103313+00:00", "trade", 10.86, 96.0]
["2026-09-09T18:53:21.103316+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103316+00:00", "trade", 10.86, 700.0]
["2026-09-09T18:53:21.103333+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:21.103338+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:21.103359+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:21.103359+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103359+00:00", "trade", 10.86, 60.0]
["2026-09-09T18:53:21.103361+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:53:21.103364+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:21.103424+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103434+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103442+00:00", "trade", 10.86, 3229.0]
["2026-09-09T18:53:21.103499+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103579+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103589+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103614+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103865+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103905+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.103945+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.104025+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.104045+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.104230+00:00", "trade", 10.8555, 52.0]
["2026-09-09T18:53:21.104302+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:21.104345+00:00", "trade", 10.86, 400.0]
["2026-09-09T18:53:21.104474+00:00", "trade", 10.8593, 50.0]
["2026-09-09T18:53:21.104693+00:00", "trade", 10.8598, 54.0]
["2026-09-09T18:53:21.104745+00:00", "trade", 10.86, 106.0]
["2026-09-09T18:53:21.104778+00:00", "trade", 10.86, 400.0]
["2026-09-09T18:53:21.104805+00:00", "trade", 10.86, 73.0]
["2026-09-09T18:53:21.105975+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.111317+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.114174+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.121948+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.135354+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.148637+00:00", "trade", 10.86, 6.0]
["2026-09-09T18:53:21.149197+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.152686+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.153518+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.153558+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.159442+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.206559+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.219248+00:00", "trade", 10.8583, 31.0]
["2026-09-09T18:53:21.223049+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:53:21.223082+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:21.224105+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.289957+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:21.965492+00:00", "trade", 10.86, 24.0]
["2026-09-09T18:53:21.966505+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:22.207733+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:53:22.392570+00:00", "trade", 10.8676, 13.0]
["2026-09-09T18:53:22.629977+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:22.630027+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:22.630999+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:22.944704+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:23.797097+00:00", "trade", 10.8686, 1.0]
["2026-09-09T18:53:23.806504+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:53:23.850157+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:24.030745+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:24.886760+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:24.886815+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:24.887817+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:25.380072+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:25.440476+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:25.763819+00:00", "trade", 10.865, 210.0]
["2026-09-09T18:53:25.764070+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:25.765223+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:25.765298+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:25.892408+00:00", "trade", 10.865, 300.0]
["2026-09-09T18:53:25.902413+00:00", "trade", 10.8672, 1.0]
["2026-09-09T18:53:26.200343+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:26.209764+00:00", "trade", 10.8601, 1500.0]
["2026-09-09T18:53:26.210391+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210401+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210406+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210447+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210486+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210493+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:26.210504+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210504+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:26.210507+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210516+00:00", "trade", 10.8603, 1500.0]
["2026-09-09T18:53:26.210543+00:00", "trade", 10.86, 700.0]
["2026-09-09T18:53:26.210543+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210543+00:00", "trade", 10.86, 700.0]
["2026-09-09T18:53:26.210566+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210596+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210607+00:00", "trade", 10.8601, 1500.0]
["2026-09-09T18:53:26.210667+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:26.210667+00:00", "trade", 10.86, 16.0]
["2026-09-09T18:53:26.210672+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210672+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210679+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210681+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210682+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:53:26.210685+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210685+00:00", "trade", 10.86, 400.0]
["2026-09-09T18:53:26.210687+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210691+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210696+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:26.210729+00:00", "trade", 10.86, 58.0]
["2026-09-09T18:53:26.210733+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:53:26.210737+00:00", "trade", 10.86, 8.0]
["2026-09-09T18:53:26.210737+00:00", "trade", 10.86, 30.0]
["2026-09-09T18:53:26.210741+00:00", "trade", 10.86, 14.0]
["2026-09-09T18:53:26.210741+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210741+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:26.210747+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:26.210747+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:26.210753+00:00", "trade", 10.86, 13.0]
["2026-09-09T18:53:26.210760+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:26.210760+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:53:26.210762+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210772+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:53:26.210778+00:00", "trade", 10.86, 13.0]
["2026-09-09T18:53:26.210787+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210842+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210852+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210852+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210852+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210857+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210862+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210862+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210867+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210912+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210982+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210987+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.210987+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211037+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211042+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211045+00:00", "trade", 10.8612, 65.0]
["2026-09-09T18:53:26.211047+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211111+00:00", "trade", 10.8602, 55.0]
["2026-09-09T18:53:26.211122+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211167+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211203+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211318+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211323+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211418+00:00", "trade", 10.855, 7.0]
["2026-09-09T18:53:26.211523+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211625+00:00", "trade", 10.85, 20200.0]
["2026-09-09T18:53:26.211684+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211689+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211724+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.211779+00:00", "trade", 10.8608, 60.0]
["2026-09-09T18:53:26.211839+00:00", "trade", 10.8602, 58.0]
["2026-09-09T18:53:26.211896+00:00", "trade", 10.86, 2.0]
["2026-09-09T18:53:26.211947+00:00", "trade", 10.8605, 59.0]
["2026-09-09T18:53:26.212001+00:00", "trade", 10.86, 3.0]
["2026-09-09T18:53:26.212059+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:53:26.212205+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.212876+00:00", "trade", 10.8525, 135.0]
["2026-09-09T18:53:26.212931+00:00", "trade", 10.85, 223.0]
["2026-09-09T18:53:26.212985+00:00", "trade", 10.8532, 58.0]
["2026-09-09T18:53:26.213087+00:00", "trade", 10.8505, 149.0]
["2026-09-09T18:53:26.213343+00:00", "trade", 10.855, 30.0]
["2026-09-09T18:53:26.213646+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:53:26.213683+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.213724+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.214165+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.214861+00:00", "trade", 10.855, 178.0]
["2026-09-09T18:53:26.216530+00:00", "trade", 10.85, 340.0]
["2026-09-09T18:53:26.216759+00:00", "trade", 10.85, 210.0]
["2026-09-09T18:53:26.218766+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.284231+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:26.358092+00:00", "trade", 10.855, 3000.0]
["2026-09-09T18:53:26.881541+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:27.155752+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:27.157953+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:27.211410+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:27.271583+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.826595+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:28.826628+00:00", "trade", 10.855, 10.0]
["2026-09-09T18:53:28.827295+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.830773+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.856625+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.909617+00:00", "trade", 10.8502, 925.0]
["2026-09-09T18:53:28.910192+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.910292+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.910342+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.929162+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.929172+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:28.985305+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.163910+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.211859+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.211919+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.211924+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.211929+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212091+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:29.212091+00:00", "trade", 10.86, 300.0]
["2026-09-09T18:53:29.212093+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:29.212124+00:00", "trade", 10.855, 39.0]
["2026-09-09T18:53:29.212140+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212195+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212195+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212205+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212205+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212215+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212405+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:53:29.212711+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:29.212736+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:53:29.212794+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:29.212797+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:53:29.212826+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.213022+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.213192+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.213239+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:53:29.213267+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.213428+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.213754+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.216144+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.231436+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.312875+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:29.758278+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:30.008287+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:30.152640+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:30.587894+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:31.001272+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:31.156546+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:31.157493+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:31.158074+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:31.270622+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:31.571218+00:00", "trade", 10.8617, 5.0]
["2026-09-09T18:53:32.133888+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:32.249528+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.016175+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.406628+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.406809+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.407250+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.592333+00:00", "trade", 10.8616, 6.0]
["2026-09-09T18:53:33.594913+00:00", "trade", 10.8616, 8.0]
["2026-09-09T18:53:33.610097+00:00", "trade", 10.8616, 1.0]
["2026-09-09T18:53:33.718665+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.719812+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.820797+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:33.951287+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:34.102282+00:00", "trade", 10.8556, 8.0]
["2026-09-09T18:53:34.122575+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:34.364685+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:34.405469+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:53:35.456420+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:35.489022+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:35.829332+00:00", "trade", 10.8615, 1026.0]
["2026-09-09T18:53:35.839255+00:00", "trade", 10.865, 174.0]
["2026-09-09T18:53:36.294601+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:53:36.600575+00:00", "trade", 10.86, 66.0]
["2026-09-09T18:53:36.600579+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.600594+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.600634+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.600759+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.601145+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.601416+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.601621+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.601662+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.697394+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.697564+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.697715+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.697830+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.701519+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:36.701544+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:37.134538+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:37.632444+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:37.632796+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:38.670112+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:38.670142+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:38.730070+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.096009+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.096069+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.096190+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.096285+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.096455+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.096571+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.197150+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.197190+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.556809+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.556809+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.556865+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.557281+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.788976+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.788981+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.788986+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.789056+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.789056+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.829954+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:39.830009+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.229971+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.563935+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.563940+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.564000+00:00", "trade", 10.8601, 134.0]
["2026-09-09T18:53:41.564305+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.564451+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.564481+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.564606+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.564777+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.565338+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.639319+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.639324+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.639459+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.639980+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:41.765193+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:53:42.485735+00:00", "trade", 10.855, 45.0]
["2026-09-09T18:53:43.088262+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.195176+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.195181+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.408293+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.408298+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.408303+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.408368+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.408398+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.409215+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:43.456704+00:00", "trade", 10.8601, 100.0]
["2026-09-09T18:53:44.163570+00:00", "trade", 10.8602, 300.0]
["2026-09-09T18:53:44.233970+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:44.234027+00:00", "trade", 10.865, 55.0]
["2026-09-09T18:53:44.234081+00:00", "trade", 10.865, 45.0]
["2026-09-09T18:53:45.605722+00:00", "trade", 10.8577, 50.0]
["2026-09-09T18:53:45.810061+00:00", "trade", 10.8616, 4.0]
["2026-09-09T18:53:46.483126+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:46.483187+00:00", "trade", 10.86, 161.0]
["2026-09-09T18:53:46.484233+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:46.524684+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:46.740557+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:48.082496+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:53:48.680380+00:00", "trade", 10.8615, 6.0]
["2026-09-09T18:53:48.693467+00:00", "trade", 10.8696, 100.0]
["2026-09-09T18:53:49.269792+00:00", "trade", 10.8615, 1.0]
["2026-09-09T18:53:50.153133+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:50.154070+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:51.187242+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:51.187275+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:51.187335+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:51.187867+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:54.379166+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:53:55.497777+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:55.498595+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:53:55.498662+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.499203+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.499268+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.499524+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.505829+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.505881+00:00", "trade", 10.86, 23.0]
["2026-09-09T18:53:55.518965+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.519010+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.519016+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:55.519892+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:56.574621+00:00", "trade", 10.865, 20.0]
["2026-09-09T18:53:56.574645+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:53:56.574759+00:00", "trade", 10.865, 30.0]
["2026-09-09T18:53:56.789996+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:57.319815+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:57.796869+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:57.798373+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:53:57.799755+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:57.987874+00:00", "trade", 10.865, 52.0]
["2026-09-09T18:53:57.988935+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:58.587317+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:53:58.655392+00:00", "trade", 10.865, 119.0]
["2026-09-09T18:53:58.680691+00:00", "trade", 10.865, 9000.0]
["2026-09-09T18:53:59.107543+00:00", "trade", 10.8611, 4.0]
["2026-09-09T18:54:00.008324+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:00.338429+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:54:01.003165+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:54:01.100873+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:54:01.172686+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.236468+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.761626+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.761711+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.765400+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.769901+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.770342+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.770402+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:01.784365+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:02.038910+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:02.040368+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:02.321767+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:02.451942+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:02.452463+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:02.895968+00:00", "trade", 10.861, 5.0]
["2026-09-09T18:54:03.044976+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:03.054403+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:03.055020+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:04.354052+00:00", "trade", 10.8613, 2.0]
["2026-09-09T18:54:05.189949+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:05.248453+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:06.011100+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:07.196959+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:07.197916+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:07.890998+00:00", "trade", 10.861, 1.0]
["2026-09-09T18:54:07.896792+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:07.899313+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:08.208399+00:00", "trade", 10.86, 99.0]
["2026-09-09T18:54:08.262339+00:00", "trade", 10.8603, 99.0]
["2026-09-09T18:54:08.478811+00:00", "trade", 10.86, 99.0]
["2026-09-09T18:54:08.504242+00:00", "trade", 10.86, 99.0]
["2026-09-09T18:54:08.663651+00:00", "trade", 10.865, 150.0]
["2026-09-09T18:54:08.826170+00:00", "trade", 10.865, 198.0]
["2026-09-09T18:54:09.234772+00:00", "trade", 10.86, 99.0]
["2026-09-09T18:54:09.423236+00:00", "trade", 10.8568, 10.0]
["2026-09-09T18:54:09.567278+00:00", "trade", 10.8603, 99.0]
["2026-09-09T18:54:09.915698+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:54:09.916221+00:00", "trade", 10.865, 95.0]
["2026-09-09T18:54:09.930123+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:54:09.938579+00:00", "trade", 10.865, 300.0]
["2026-09-09T18:54:10.295128+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:54:12.067889+00:00", "trade", 10.861, 3.0]
["2026-09-09T18:54:12.082627+00:00", "trade", 10.861, 3.0]
["2026-09-09T18:54:12.487735+00:00", "trade", 10.8645, 12.0]
["2026-09-09T18:54:12.700263+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:12.700268+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:12.700779+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:12.700864+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:12.703195+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:13.191194+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.213479+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.213584+00:00", "trade", 10.86, 4.0]
["2026-09-09T18:54:14.214086+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.214567+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.214917+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.215048+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.278268+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:14.879782+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:15.528590+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:15.528755+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.135191+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.135191+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.135251+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.136173+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.136339+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.390097+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.390102+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.672152+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:16.672202+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:17.309111+00:00", "trade", 10.8609, 1.0]
["2026-09-09T18:54:17.311216+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:17.470304+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:18.195758+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:18.195768+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:18.196741+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:18.207346+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:18.310350+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:54:19.240817+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:19.570661+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:19.571588+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:19.582950+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:19.928045+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:19.928045+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:19.929544+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.010000+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.010005+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.010195+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.022089+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.298028+00:00", "trade", 10.8674, 165.0]
["2026-09-09T18:54:20.369459+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.369459+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.459784+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:20.552568+00:00", "trade", 10.8608, 200.0]
["2026-09-09T18:54:20.581879+00:00", "trade", 10.8608, 200.0]
["2026-09-09T18:54:21.011254+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:21.141299+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:21.183570+00:00", "trade", 10.8608, 3.0]
["2026-09-09T18:54:21.256072+00:00", "trade", 10.865, 12.0]
["2026-09-09T18:54:23.984920+00:00", "trade", 10.86, 8.0]
["2026-09-09T18:54:23.985984+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:24.502287+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:24.844289+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:24.846740+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:25.746553+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:26.133180+00:00", "trade", 10.865, 248.0]
["2026-09-09T18:54:26.593286+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:26.593952+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:26.594669+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:26.795211+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:26.795366+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:27.763888+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:29.052275+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:29.099888+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:30.008347+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:30.185016+00:00", "trade", 10.8608, 1.0]
["2026-09-09T18:54:31.425665+00:00", "trade", 10.8607, 80.0]
["2026-09-09T18:54:31.718200+00:00", "trade", 10.8607, 4.0]
["2026-09-09T18:54:31.968861+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.096454+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.171337+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.171342+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.172285+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.233906+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.665388+00:00", "trade", 10.8601, 150.0]
["2026-09-09T18:54:32.957716+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:32.958658+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:34.208183+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:34.216698+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:35.046736+00:00", "trade", 10.8572, 49.0]
["2026-09-09T18:54:35.149861+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:38.679705+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:39.769059+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:39.769545+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:39.913101+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333294+00:00", "trade", 10.86, 9.0]
["2026-09-09T18:54:40.333295+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333297+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333300+00:00", "trade", 10.86, 200.0]
["2026-09-09T18:54:40.333300+00:00", "trade", 10.86, 54.0]
["2026-09-09T18:54:40.333305+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333306+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333306+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333309+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333312+00:00", "trade", 10.86, 52.0]
["2026-09-09T18:54:40.333365+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333365+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333390+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333426+00:00", "trade", 10.86, 48.0]
["2026-09-09T18:54:40.333430+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333438+00:00", "trade", 10.86, 16.0]
["2026-09-09T18:54:40.333441+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333444+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:54:40.333447+00:00", "trade", 10.86, 46.0]
["2026-09-09T18:54:40.333450+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333450+00:00", "trade", 10.86, 22.0]
["2026-09-09T18:54:40.333454+00:00", "trade", 10.86, 38.0]
["2026-09-09T18:54:40.333470+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333489+00:00", "trade", 10.86, 14.0]
["2026-09-09T18:54:40.333504+00:00", "trade", 10.86, 64.0]
["2026-09-09T18:54:40.333515+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333566+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333571+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333581+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333581+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333596+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333606+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333607+00:00", "trade", 10.86, 120.0]
["2026-09-09T18:54:40.333611+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:40.333613+00:00", "trade", 10.86, 3.0]
["2026-09-09T18:54:40.333613+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:54:40.333616+00:00", "trade", 10.86, 21.0]
["2026-09-09T18:54:40.333619+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333619+00:00", "trade", 10.86, 46.0]
["2026-09-09T18:54:40.333628+00:00", "trade", 10.86, 54.0]
["2026-09-09T18:54:40.333628+00:00", "trade", 10.86, 67.0]
["2026-09-09T18:54:40.333640+00:00", "trade", 10.86, 33.0]
["2026-09-09T18:54:40.333640+00:00", "trade", 10.86, 17.0]
["2026-09-09T18:54:40.333643+00:00", "trade", 10.86, 38.0]
["2026-09-09T18:54:40.333643+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.333646+00:00", "trade", 10.86, 20.0]
["2026-09-09T18:54:40.333666+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:40.333681+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:40.333681+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:40.333691+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:40.333696+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333696+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:40.333711+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333711+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333727+00:00", "trade", 10.86, 14.0]
["2026-09-09T18:54:40.333751+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333756+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333756+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333761+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333771+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.333778+00:00", "trade", 10.86, 56.0]
["2026-09-09T18:54:40.333972+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.334043+00:00", "trade", 10.855, 4.0]
["2026-09-09T18:54:40.334043+00:00", "trade", 10.855, 2.0]
["2026-09-09T18:54:40.334085+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.334092+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.334130+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.334147+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.334154+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.334154+00:00", "trade", 10.86, 80.0]
["2026-09-09T18:54:40.334166+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:40.334632+00:00", "trade", 10.855, 2.0]
["2026-09-09T18:54:40.334723+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.335370+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.337495+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.337570+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.337796+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.342417+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.343419+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.344622+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.355616+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:54:40.365466+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.366068+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.366504+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.434845+00:00", "trade", 10.855, 5.0]
["2026-09-09T18:54:40.434912+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:40.494513+00:00", "trade", 10.855, 6.0]
["2026-09-09T18:54:40.496762+00:00", "trade", 10.855, 2.0]
["2026-09-09T18:54:40.496956+00:00", "trade", 10.855, 1.0]
["2026-09-09T18:54:40.666221+00:00", "trade", 10.855, 18.0]
["2026-09-09T18:54:40.687358+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:54:40.688118+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:41.244696+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:41.245633+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:41.296221+00:00", "trade", 10.8672, 46.0]
["2026-09-09T18:54:42.489737+00:00", "trade", 10.8601, 3.0]
["2026-09-09T18:54:42.534658+00:00", "trade", 10.8606, 4.0]
["2026-09-09T18:54:44.290756+00:00", "trade", 10.858, 300.0]
["2026-09-09T18:54:44.292344+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:44.674086+00:00", "trade", 10.8606, 4.0]
["2026-09-09T18:54:45.620491+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.620495+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.620559+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:45.621022+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.621172+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.621212+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.621252+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.626007+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:45.626059+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.626655+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.626706+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:54:45.626709+00:00", "trade", 10.86, 2.0]
["2026-09-09T18:54:45.626709+00:00", "trade", 10.86, 12.0]
["2026-09-09T18:54:45.626711+00:00", "trade", 10.86, 86.0]
["2026-09-09T18:54:45.626956+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.626961+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627006+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627006+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627041+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627056+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627061+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627066+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:54:45.627066+00:00", "quote", 10.86, 10.86]
["2026-09-09T18:54:45.627136+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627191+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627241+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627261+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627267+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627325+00:00", "trade", 10.86, 14.0]
["2026-09-09T18:54:45.627382+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627587+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627776+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:54:45.627950+00:00", "trade", 10.86, 60.0]
["2026-09-09T18:54:45.627963+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.627978+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.628414+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.628710+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.629497+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.636493+00:00", "trade", 10.865, 110.0]
["2026-09-09T18:54:45.637776+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.640905+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:54:45.676594+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.676674+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:45.680934+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:47.011424+00:00", "trade", 10.8699, 55.0]
["2026-09-09T18:54:47.731101+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:48.695315+00:00", "trade", 10.865, 4.0]
["2026-09-09T18:54:48.695934+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:49.408550+00:00", "trade", 10.8606, 1.0]
["2026-09-09T18:54:49.558946+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:54:49.558956+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:49.558971+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:54:49.559148+00:00", "trade", 10.865, 900.0]
["2026-09-09T18:54:49.559367+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:49.560013+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:49.561216+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:49.642037+00:00", "trade", 10.865, 3.0]
["2026-09-09T18:54:50.148579+00:00", "trade", 10.865, 20.0]
["2026-09-09T18:54:50.149163+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:50.388888+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:50.388933+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:50.388963+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:51.910249+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:51.910299+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.733107+00:00", "trade", 10.865, 19.0]
["2026-09-09T18:54:52.745689+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.807402+00:00", "trade", 10.86, 18.0]
["2026-09-09T18:54:52.807466+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.807521+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.808188+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.808548+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.808709+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.808709+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.808789+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.809310+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.809310+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:52.815911+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:53.651075+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:54:53.808755+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:53.809076+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:53.809116+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:53.889342+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:54.180814+00:00", "trade", 10.8607, 3.0]
["2026-09-09T18:54:54.181165+00:00", "trade", 10.8607, 4.0]
["2026-09-09T18:54:54.732777+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:54.732790+00:00", "trade", 10.87, 25.0]
["2026-09-09T18:54:54.733258+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:54.733258+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:54.922896+00:00", "trade", 10.865, 200.0]
["2026-09-09T18:54:55.343644+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:54:56.633046+00:00", "trade", 10.8677, 1.0]
["2026-09-09T18:54:59.021168+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:59.021484+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:59.021609+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:59.452402+00:00", "trade", 10.86, 73.0]
["2026-09-09T18:54:59.453110+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:59.454375+00:00", "trade", 10.86, 27.0]
["2026-09-09T18:54:59.555343+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:54:59.820628+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:00.008364+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:00.314437+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:00.769894+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:00.775923+00:00", "trade", 10.8607, 100.0]
["2026-09-09T18:55:01.431522+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:01.603730+00:00", "trade", 10.86, 28.0]
["2026-09-09T18:55:03.101215+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:03.101816+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:03.104016+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:03.104498+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:04.445616+00:00", "trade", 10.8655, 300.0]
["2026-09-09T18:55:04.684077+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:04.688527+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:04.692076+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:04.893972+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:55:04.948640+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:04.949608+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.030951+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.106681+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.107809+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.110505+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:55:05.110562+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:05.132142+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.150112+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:55:05.151041+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.151051+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.152004+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.152328+00:00", "trade", 10.865, 128.0]
["2026-09-09T18:55:05.153477+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:05.156091+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:55:05.202419+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:05.337250+00:00", "trade", 10.8605, 1.0]
["2026-09-09T18:55:05.347300+00:00", "trade", 10.8605, 4.0]
["2026-09-09T18:55:05.657908+00:00", "trade", 10.865, 11.0]
["2026-09-09T18:55:05.661246+00:00", "trade", 10.865, 3.0]
["2026-09-09T18:55:05.723667+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:06.493863+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:06.494840+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:07.019873+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:07.333463+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:55:07.554100+00:00", "trade", 10.862, 14.0]
["2026-09-09T18:55:07.798645+00:00", "trade", 10.8654, 122.0]
["2026-09-09T18:55:08.582605+00:00", "trade", 10.8618, 58.0]
["2026-09-09T18:55:09.431817+00:00", "trade", 10.8619, 15.0]
["2026-09-09T18:55:10.772902+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:10.772952+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:10.859463+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:10.859473+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:10.859513+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:11.104946+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:11.105959+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:11.106029+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:11.106074+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:11.108159+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:11.108294+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.077799+00:00", "trade", 10.8654, 46.0]
["2026-09-09T18:55:12.264307+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.264472+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.264472+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.264477+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.265028+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.265033+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.265033+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.265289+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.266231+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.269579+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.332714+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.333636+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.333697+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.334097+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:12.491736+00:00", "trade", 10.8636, 3.0]
["2026-09-09T18:55:13.364105+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:13.365073+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:14.046804+00:00", "trade", 10.8605, 6.0]
["2026-09-09T18:55:14.072659+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:14.076809+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:14.077220+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:15.031994+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:15.733440+00:00", "trade", 10.865, 13.0]
["2026-09-09T18:55:15.734639+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:15.735601+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:15.737962+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:15.738403+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:16.001311+00:00", "trade", 10.8599, 38.0]
["2026-09-09T18:55:16.592299+00:00", "trade", 10.8685, 1.0]
["2026-09-09T18:55:16.605759+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:16.606606+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:17.264279+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:17.369623+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:55:17.370652+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:17.370652+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:17.441954+00:00", "trade", 10.865, 50.0]
["2026-09-09T18:55:17.450708+00:00", "trade", 10.8601, 6.0]
["2026-09-09T18:55:17.463764+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:17.880058+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:19.418861+00:00", "trade", 10.8601, 100.0]
["2026-09-09T18:55:19.890673+00:00", "trade", 10.861, 100.0]
["2026-09-09T18:55:20.176680+00:00", "trade", 10.865, 300.0]
["2026-09-09T18:55:20.536601+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:20.536722+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:20.552850+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:20.819181+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:55:20.819774+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:21.127768+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:55:21.176953+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:55:21.178011+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:23.956153+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:23.956770+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:25.009918+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:25.445297+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:25.445347+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:25.495760+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:25.495842+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:25.496414+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:26.026889+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:26.026889+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:55:26.026889+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:26.037811+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:26.051890+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:55:26.460546+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:55:26.470494+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:26.470669+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:27.191873+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:27.661525+00:00", "trade", 10.86, 187.0]
["2026-09-09T18:55:28.039208+00:00", "trade", 10.86, 4.0]
["2026-09-09T18:55:28.262037+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:28.698098+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:28.729992+00:00", "trade", 10.865, 9.0]
["2026-09-09T18:55:28.956422+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:28.956853+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:30.008387+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:30.518204+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:30.518249+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:30.590711+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:30.757031+00:00", "trade", 10.865, 28.0]
["2026-09-09T18:55:30.963568+00:00", "trade", 10.86, 5.0]
["2026-09-09T18:55:31.373800+00:00", "trade", 10.86, 31.0]
["2026-09-09T18:55:31.952751+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:32.021115+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:32.021125+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:32.137878+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:32.137928+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:32.138925+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:32.299475+00:00", "trade", 10.8699, 300.0]
["2026-09-09T18:55:32.969339+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:33.286588+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:33.911909+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:35.467055+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:36.593073+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:55:37.147353+00:00", "trade", 10.8665, 1.0]
["2026-09-09T18:55:39.545935+00:00", "trade", 10.86, 3.0]
["2026-09-09T18:55:39.753246+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:40.473465+00:00", "trade", 10.8637, 4.0]
["2026-09-09T18:55:41.386408+00:00", "trade", 10.8599, 1.0]
["2026-09-09T18:55:41.587460+00:00", "trade", 10.8599, 1.0]
["2026-09-09T18:55:41.707400+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:42.493735+00:00", "trade", 10.8646, 2.0]
["2026-09-09T18:55:43.331285+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:43.331285+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:43.332072+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:43.538466+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:55:44.631982+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:44.686952+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:44.687042+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:44.687122+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:45.477733+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:45.534591+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:47.283747+00:00", "trade", 10.865, 5.0]
["2026-09-09T18:55:48.337232+00:00", "trade", 10.8638, 100.0]
["2026-09-09T18:55:49.408179+00:00", "trade", 10.8646, 52.0]
["2026-09-09T18:55:50.021991+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.022011+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.065944+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:55:50.090152+00:00", "trade", 10.865, 13.0]
["2026-09-09T18:55:50.090152+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:55:50.090287+00:00", "trade", 10.865, 125.0]
["2026-09-09T18:55:50.090634+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.090729+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.090739+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.090985+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.091291+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.091331+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.091847+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.091847+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.096368+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.105055+00:00", "trade", 10.865, 4.0]
["2026-09-09T18:55:50.105055+00:00", "trade", 10.865, 38.0]
["2026-09-09T18:55:50.105058+00:00", "trade", 10.865, 158.0]
["2026-09-09T18:55:50.105439+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.105610+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.123176+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.156619+00:00", "trade", 10.86, 6.0]
["2026-09-09T18:55:50.157353+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.157829+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.157869+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.158270+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.164775+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.318360+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.319603+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.320561+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:50.416502+00:00", "trade", 10.865, 108.0]
["2026-09-09T18:55:50.718571+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:51.094831+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:55:52.186702+00:00", "trade", 10.8597, 5.0]
["2026-09-09T18:55:53.065785+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:53.067293+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:53.388402+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:53.631399+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:54.281284+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:55.201069+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:55.840539+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:55.900657+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:55:55.901258+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:56.522685+00:00", "trade", 10.865, 8.0]
["2026-09-09T18:55:56.675945+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:57.054835+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:55:58.322706+00:00", "trade", 10.8677, 46.0]
["2026-09-09T18:55:58.327731+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:55:58.328367+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:00.008416+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:00.602070+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:00.602121+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:02.103396+00:00", "trade", 10.8597, 5.0]
["2026-09-09T18:56:02.103430+00:00", "trade", 10.8597, 1.0]
["2026-09-09T18:56:02.290508+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:03.554257+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:04.330405+00:00", "trade", 10.8598, 1.0]
["2026-09-09T18:56:04.990642+00:00", "trade", 10.8597, 4.0]
["2026-09-09T18:56:05.008015+00:00", "trade", 10.865, 100.0]
["2026-09-09T18:56:05.029673+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:08.785983+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:56:08.785992+00:00", "trade", 10.865, 1.0]
["2026-09-09T18:56:08.787083+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:09.444371+00:00", "trade", 10.8647, 14.0]
["2026-09-09T18:56:09.827872+00:00", "trade", 10.865, 10.0]
["2026-09-09T18:56:09.829024+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:10.011403+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:10.208671+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:10.359756+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:10.360517+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:10.360958+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:12.495732+00:00", "trade", 10.8651, 1.0]
["2026-09-09T18:56:12.856128+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:13.321399+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:13.708644+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:13.709562+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:13.997919+00:00", "trade", 10.8594, 5.0]
["2026-09-09T18:56:15.022602+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.022622+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.024222+00:00", "trade", 10.87, 52.0]
["2026-09-09T18:56:15.024285+00:00", "trade", 10.87, 227.0]
["2026-09-09T18:56:15.024411+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.025955+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.028085+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.028742+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.131145+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.639197+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.976945+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.976946+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.976949+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977072+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977076+00:00", "trade", 10.87, 715.0]
["2026-09-09T18:56:15.977079+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977081+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977085+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:56:15.977085+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977085+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977089+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977089+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977089+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977090+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977094+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:56:15.977094+00:00", "trade", 10.87, 300.0]
["2026-09-09T18:56:15.977094+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977098+00:00", "trade", 10.87, 50.0]
["2026-09-09T18:56:15.977098+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977103+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977103+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977103+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977103+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977103+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977105+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977109+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977109+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977320+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977322+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977325+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:56:15.977325+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:56:15.977325+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977328+00:00", "trade", 10.87, 999.0]
["2026-09-09T18:56:15.977391+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977391+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977396+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977401+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977401+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977412+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977436+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977503+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977503+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977505+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977508+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977512+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:56:15.977512+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:56:15.977512+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:56:15.977512+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977515+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977518+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977521+00:00", "trade", 10.87, 477.0]
["2026-09-09T18:56:15.977521+00:00", "trade", 10.87, 50.0]
["2026-09-09T18:56:15.977522+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977527+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977528+00:00", "trade", 10.87, 7.0]
["2026-09-09T18:56:15.977532+00:00", "trade", 10.87, 43.0]
["2026-09-09T18:56:15.977536+00:00", "trade", 10.87, 319.0]
["2026-09-09T18:56:15.977537+00:00", "quote", 10.86, 10.87]
["2026-09-09T18:56:15.977542+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:56:15.977547+00:00", "trade", 10.87, 43.0]
["2026-09-09T18:56:15.977560+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977566+00:00", "trade", 10.87, 61.0]
["2026-09-09T18:56:15.977577+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:56:15.977582+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:56:15.977588+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:56:15.977599+00:00", "trade", 10.87, 34.0]
["2026-09-09T18:56:15.977622+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:56:15.977626+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:15.977644+00:00", "trade", 10.87, 66.0]
["2026-09-09T18:56:15.977652+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.977667+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.977687+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.977692+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.977697+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.977978+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.978218+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.978263+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.978424+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.978441+00:00", "trade", 10.8697, 51.0]
["2026-09-09T18:56:15.978450+00:00", "trade", 10.87, 29.0]
["2026-09-09T18:56:15.978785+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.978814+00:00", "trade", 10.87, 51.0]
["2026-09-09T18:56:15.978945+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.978946+00:00", "trade", 10.87, 171.0]
["2026-09-09T18:56:15.979060+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.979426+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:15.981045+00:00", "trade", 10.87, 62.0]
["2026-09-09T18:56:15.984290+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:56:16.100383+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.100819+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.102552+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:56:16.347153+00:00", "trade", 10.8639, 53.0]
["2026-09-09T18:56:16.487559+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.535192+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.535457+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.535508+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.550122+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.578391+00:00", "trade", 10.8686, 10.0]
["2026-09-09T18:56:16.879886+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:16.978225+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:17.320323+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:17.553808+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:17.557817+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:17.971255+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:17.972232+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:18.240460+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:18.240520+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:18.505459+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:19.758743+00:00", "trade", 10.8695, 41.0]
["2026-09-09T18:56:20.590907+00:00", "trade", 10.8601, 1.0]
["2026-09-09T18:56:20.590956+00:00", "trade", 10.8601, 5.0]
["2026-09-09T18:56:20.738748+00:00", "trade", 10.8639, 200.0]
["2026-09-09T18:56:20.894422+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:20.894482+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:20.894552+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:20.989633+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.352546+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:56:21.353830+00:00", "trade", 10.8701, 51.0]
["2026-09-09T18:56:21.438290+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.438330+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.438415+00:00", "trade", 10.875, 146.0]
["2026-09-09T18:56:21.438956+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.532277+00:00", "trade", 10.8696, 26.0]
["2026-09-09T18:56:21.535255+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.535500+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.536924+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:21.832802+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.114827+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.115815+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.161012+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.161112+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.161493+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.161543+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.161598+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:22.161654+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:23.596247+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:56:23.985706+00:00", "trade", 10.8661, 1.0]
["2026-09-09T18:56:24.609656+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:25.362260+00:00", "trade", 10.8602, 100.0]
["2026-09-09T18:56:25.817843+00:00", "trade", 10.8602, 1.0]
["2026-09-09T18:56:26.619744+00:00", "trade", 10.8601, 3.0]
["2026-09-09T18:56:28.470357+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.064519+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.065516+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.154703+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.155144+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.161169+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.161224+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.162096+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.360989+00:00", "trade", 10.8601, 2.0]
["2026-09-09T18:56:29.425497+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.426374+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.589076+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:29.659864+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.008437+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.220772+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.221719+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.240234+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:56:30.410909+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.415232+00:00", "trade", 10.875, 104.0]
["2026-09-09T18:56:30.415304+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.415360+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.416232+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:30.439385+00:00", "trade", 10.875, 93.0]
["2026-09-09T18:56:31.724075+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:31.724130+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:31.725057+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.399801+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.399806+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.400733+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.567609+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.567619+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.567670+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.567684+00:00", "trade", 10.8701, 300.0]
["2026-09-09T18:56:32.569609+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.910655+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.910760+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:32.911552+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:33.103278+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:33.622481+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:33.964309+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:35.665527+00:00", "trade", 10.875, 154.0]
["2026-09-09T18:56:35.665542+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:56:35.665542+00:00", "trade", 10.875, 64.0]
["2026-09-09T18:56:35.759450+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:35.760332+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:35.777418+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:37.078279+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:37.405306+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:38.152626+00:00", "trade", 10.875, 49.0]
["2026-09-09T18:56:38.154347+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:38.168955+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:56:38.169858+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:39.543074+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:56:39.971307+00:00", "trade", 10.8601, 7.0]
["2026-09-09T18:56:39.972437+00:00", "trade", 10.8601, 1.0]
["2026-09-09T18:56:39.980307+00:00", "trade", 10.8601, 3.0]
["2026-09-09T18:56:40.207095+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:40.729706+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:56:40.730669+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:42.021246+00:00", "trade", 10.8701, 2.0]
["2026-09-09T18:56:42.497734+00:00", "trade", 10.8706, 9.0]
["2026-09-09T18:56:43.176663+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:43.277492+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:43.330217+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:43.504011+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:43.579475+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:44.479293+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:56:44.537306+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:44.537742+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:44.922405+00:00", "trade", 10.8601, 40.0]
["2026-09-09T18:56:45.114836+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:56:47.652159+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:48.003317+00:00", "trade", 10.8701, 277.0]
["2026-09-09T18:56:48.006240+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:56:48.008418+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:56:49.148024+00:00", "trade", 10.8599, 4.0]
["2026-09-09T18:56:49.149803+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:49.760733+00:00", "trade", 10.8734, 9.0]
["2026-09-09T18:56:49.910075+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:50.390567+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:50.390888+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:50.756965+00:00", "trade", 10.8638, 70.0]
["2026-09-09T18:56:51.355733+00:00", "trade", 10.8733, 33.0]
["2026-09-09T18:56:51.681495+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:51.885878+00:00", "trade", 10.88, 70.0]
["2026-09-09T18:56:52.490367+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:52.743213+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:52.790674+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:56:52.791267+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:52.795278+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:56:52.815836+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:52.871453+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:53.546749+00:00", "trade", 10.875, 32.0]
["2026-09-09T18:56:53.547555+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:54.177943+00:00", "trade", 10.8599, 4.0]
["2026-09-09T18:56:54.919250+00:00", "trade", 10.875, 95.0]
["2026-09-09T18:56:55.039361+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:56:55.282309+00:00", "trade", 10.8734, 12.0]
["2026-09-09T18:56:55.652314+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:56:55.973531+00:00", "trade", 10.8599, 1.0]
["2026-09-09T18:56:58.290537+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:58.626746+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:58.978856+00:00", "trade", 10.8706, 1.0]
["2026-09-09T18:56:59.830116+00:00", "trade", 10.8599, 3.0]
["2026-09-09T18:56:59.930155+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:56:59.943627+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:56:59.943948+00:00", "trade", 10.875, 598.0]
["2026-09-09T18:56:59.944874+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:59.945751+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:56:59.948673+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:57:00.008475+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.229964+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:57:00.520402+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.520487+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.520863+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.521048+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.521544+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.523940+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:00.524421+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:02.183639+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:02.184561+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:02.185028+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:02.305078+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:03.321303+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:03.321799+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:03.332044+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:03.333131+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:03.333572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.237390+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.237746+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.238628+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.360452+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:57:04.364394+00:00", "trade", 10.86, 2.0]
["2026-09-09T18:57:04.434353+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.434784+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.438403+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.439075+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.839877+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.840338+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.840864+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.841305+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.993232+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:04.993713+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:05.008077+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:05.048879+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:05.517827+00:00", "trade", 10.8639, 47.0]
["2026-09-09T18:57:06.156792+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:06.157534+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:06.157604+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:06.160170+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:06.240914+00:00", "trade", 10.8599, 3.0]
["2026-09-09T18:57:07.081426+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:57:07.168492+00:00", "trade", 10.88, 31.0]
["2026-09-09T18:57:07.168495+00:00", "trade", 10.88, 69.0]
["2026-09-09T18:57:07.168551+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:07.168587+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:07.169418+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:07.169459+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:07.169900+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:07.169940+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:07.186370+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:57:07.336155+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:09.036496+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:57:09.096615+00:00", "trade", 10.875, 36.0]
["2026-09-09T18:57:09.453013+00:00", "trade", 10.8712, 10.0]
["2026-09-09T18:57:09.720327+00:00", "trade", 10.8595, 5.0]
["2026-09-09T18:57:10.350243+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:10.350904+00:00", "trade", 10.875, 50.0]
["2026-09-09T18:57:10.655950+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:10.832409+00:00", "trade", 10.8595, 1.0]
["2026-09-09T18:57:10.995742+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:11.384396+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:11.395178+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:57:11.396073+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:11.657053+00:00", "trade", 10.8635, 200.0]
["2026-09-09T18:57:11.870876+00:00", "trade", 10.8712, 8.0]
["2026-09-09T18:57:12.360871+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:12.360982+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:12.361468+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:12.499721+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:57:12.850649+00:00", "trade", 10.875, 92.0]
["2026-09-09T18:57:12.851594+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:57:12.930615+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:14.118023+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:14.535615+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:15.242570+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:16.743612+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:16.937106+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:57:17.218220+00:00", "trade", 10.8595, 3.0]
["2026-09-09T18:57:17.218521+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:17.219278+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:17.578473+00:00", "trade", 10.875, 45.0]
["2026-09-09T18:57:17.583709+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:57:18.209927+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:18.253070+00:00", "trade", 10.8799, 10.0]
["2026-09-09T18:57:19.646666+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:57:19.762735+00:00", "trade", 10.8758, 9.0]
["2026-09-09T18:57:20.672512+00:00", "trade", 10.88, 10.0]
["2026-09-09T18:57:21.216026+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:57:21.357759+00:00", "trade", 10.8757, 39.0]
["2026-09-09T18:57:21.808785+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:21.838466+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:21.841245+00:00", "trade", 10.875, 44.0]
["2026-09-09T18:57:21.937979+00:00", "trade", 10.8743, 9.0]
["2026-09-09T18:57:21.968455+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.026092+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.139596+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.140123+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.140524+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.145556+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.248736+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:22.248841+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:23.074283+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:23.074288+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:23.075230+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:23.397176+00:00", "trade", 10.8595, 6.0]
["2026-09-09T18:57:23.847089+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:24.197678+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:24.211826+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:26.611374+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:26.611935+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:26.643442+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:57:27.749789+00:00", "trade", 10.8595, 1.0]
["2026-09-09T18:57:27.821573+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:57:27.985213+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:57:27.995149+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:57:28.256647+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:57:28.409639+00:00", "trade", 10.8701, 2422.0]
["2026-09-09T18:57:28.410929+00:00", "trade", 10.8707, 58.0]
["2026-09-09T18:57:28.464799+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.465741+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.466222+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.559820+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.568455+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.711741+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.784328+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:28.975267+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:29.972191+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:29.972632+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.008502+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.017369+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.081747+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.082669+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.109467+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.109548+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.109576+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:57:30.110199+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.110475+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.110640+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:30.124719+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:31.589203+00:00", "trade", 10.8761, 44.0]
["2026-09-09T18:57:31.594869+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:57:33.219048+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:33.219048+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:33.959978+00:00", "trade", 10.8599, 5.0]
["2026-09-09T18:57:34.053481+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:34.158420+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:34.174077+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:34.174077+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:35.102065+00:00", "trade", 10.8599, 5.0]
["2026-09-09T18:57:38.252848+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:57:38.878804+00:00", "trade", 10.8701, 1001.0]
["2026-09-09T18:57:41.239417+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:57:41.502184+00:00", "trade", 10.875, 99.0]
["2026-09-09T18:57:41.927726+00:00", "trade", 10.8694, 10.0]
["2026-09-09T18:57:42.359612+00:00", "trade", 10.8637, 50.0]
["2026-09-09T18:57:42.362827+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:57:42.464038+00:00", "trade", 10.8786, 1.0]
["2026-09-09T18:57:42.501739+00:00", "trade", 10.8715, 5.0]
["2026-09-09T18:57:42.528981+00:00", "trade", 10.86, 1.0]
["2026-09-09T18:57:42.630670+00:00", "trade", 10.8786, 1.0]
["2026-09-09T18:57:44.239271+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:57:44.270326+00:00", "trade", 10.86, 3.0]
["2026-09-09T18:57:44.730669+00:00", "trade", 10.875, 15.0]
["2026-09-09T18:57:45.259934+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.265988+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.266038+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.266920+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274067+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274093+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274143+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274143+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274148+00:00", "trade", 10.87, 127.0]
["2026-09-09T18:57:45.274148+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274168+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274173+00:00", "trade", 10.87, 73.0]
["2026-09-09T18:57:45.274173+00:00", "trade", 10.87, 271.0]
["2026-09-09T18:57:45.274178+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:57:45.274178+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:57:45.274182+00:00", "trade", 10.87, 300.0]
["2026-09-09T18:57:45.274182+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:57:45.274184+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:57:45.274203+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274218+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274679+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.274680+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:57:45.274864+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.275280+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.275552+00:00", "trade", 10.8712, 51.0]
["2026-09-09T18:57:45.276138+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:57:45.276614+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.286086+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.300966+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.301038+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:57:45.301608+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.372878+00:00", "trade", 10.875, 370.0]
["2026-09-09T18:57:45.373814+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.373835+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.373875+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.374140+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.374356+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.396490+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:57:45.396776+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:57:45.397000+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.439580+00:00", "trade", 10.875, 40.0]
["2026-09-09T18:57:45.507598+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.524087+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.570797+00:00", "trade", 10.875, 17.0]
["2026-09-09T18:57:45.604633+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.676621+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:57:45.707107+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.707628+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:45.708024+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.148200+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.162815+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.305368+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.308060+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.420001+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.420442+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:46.903976+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:47.633053+00:00", "trade", 10.8603, 5.0]
["2026-09-09T18:57:47.751611+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:48.483465+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:48.585081+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:48.925723+00:00", "trade", 10.875, 30.0]
["2026-09-09T18:57:49.063674+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:49.374538+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:49.451004+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:49.764738+00:00", "trade", 10.8713, 33.0]
["2026-09-09T18:57:49.942227+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:49.959127+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:50.010264+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:50.359017+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:50.359498+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:50.570545+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:57:51.545748+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:51.599340+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:53.816970+00:00", "trade", 10.8638, 100.0]
["2026-09-09T18:57:54.057843+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:54.058680+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:54.065606+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:56.055866+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:56.139402+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:57:56.200378+00:00", "trade", 10.8603, 4.0]
["2026-09-09T18:57:56.200417+00:00", "trade", 10.8603, 3.0]
["2026-09-09T18:57:56.546491+00:00", "trade", 10.8604, 20.0]
["2026-09-09T18:57:57.065492+00:00", "trade", 10.875, 166.0]
["2026-09-09T18:57:57.068894+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.068896+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:57:57.068957+00:00", "trade", 10.88, 60.0]
["2026-09-09T18:57:57.068959+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:57:57.068962+00:00", "trade", 10.88, 40.0]
["2026-09-09T18:57:57.069560+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069601+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069601+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069601+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069636+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069641+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069836+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.069916+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.070122+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.070398+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.085684+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.146183+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.450761+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:57.451523+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:59.829936+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:57:59.830417+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.008535+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.102544+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265331+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:58:00.265334+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:58:00.265336+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265341+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265351+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265356+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265356+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265361+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265406+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:00.265481+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265493+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:00.265546+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265550+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:00.265637+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:00.265646+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:00.265782+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265897+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.265897+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.266037+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.266057+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.266138+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.266238+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.365509+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.516197+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.516999+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.569935+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:00.871223+00:00", "trade", 10.87, 16.0]
["2026-09-09T18:58:01.553577+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.593577+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.725551+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.748080+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.848874+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.849310+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.950425+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:01.967207+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:02.168158+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:02.968199+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:03.122893+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:03.173073+00:00", "trade", 10.875, 35.0]
["2026-09-09T18:58:03.187417+00:00", "trade", 10.875, 65.0]
["2026-09-09T18:58:03.288478+00:00", "trade", 10.8606, 1.0]
["2026-09-09T18:58:03.974085+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:04.494434+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:04.495053+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:04.524344+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:06.446325+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:07.227537+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:58:07.227543+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:58:07.227720+00:00", "trade", 10.875, 1800.0]
["2026-09-09T18:58:07.227903+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:07.228818+00:00", "trade", 10.8749, 52.0]
["2026-09-09T18:58:07.229562+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:07.520799+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:07.521275+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:07.571294+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:07.675788+00:00", "trade", 10.8612, 3.0]
["2026-09-09T18:58:09.018867+00:00", "trade", 10.8612, 1.0]
["2026-09-09T18:58:09.108537+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:09.461630+00:00", "trade", 10.8727, 10.0]
["2026-09-09T18:58:09.920256+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:09.920893+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:10.039312+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:10.205735+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:10.264072+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:58:10.355962+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:10.356899+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:10.910961+00:00", "trade", 10.8612, 6.0]
["2026-09-09T18:58:11.291374+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:58:11.292422+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:11.292463+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:11.666501+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:11.667023+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:12.503735+00:00", "trade", 10.8739, 6.0]
["2026-09-09T18:58:12.611437+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:12.611968+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:12.614369+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:13.762383+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:13.791351+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:13.791873+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:13.791873+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:14.121731+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:14.122253+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:14.128808+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:14.330878+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:14.573009+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:16.513546+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:58:17.607522+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:17.607525+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:58:17.608812+00:00", "trade", 10.8744, 52.0]
["2026-09-09T18:58:17.694958+00:00", "trade", 10.875, 61.0]
["2026-09-09T18:58:17.718570+00:00", "trade", 10.875, 9.0]
["2026-09-09T18:58:17.735422+00:00", "trade", 10.88, 20.0]
["2026-09-09T18:58:18.118565+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:18.476075+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:18.476531+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:18.671915+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:18.998041+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:19.082612+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:19.766737+00:00", "trade", 10.8751, 22.0]
["2026-09-09T18:58:19.924149+00:00", "trade", 10.875, 398.0]
["2026-09-09T18:58:20.044878+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.045505+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.045826+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.131534+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.258207+00:00", "trade", 10.87, 99.0]
["2026-09-09T18:58:20.258747+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.258857+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.304307+00:00", "trade", 10.875, 99.0]
["2026-09-09T18:58:20.664376+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.664867+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.665308+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.718043+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.785655+00:00", "trade", 10.8614, 4.0]
["2026-09-09T18:58:20.864572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.864572+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.931636+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:20.991792+00:00", "trade", 10.8614, 1.0]
["2026-09-09T18:58:21.939616+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:21.940062+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:22.573478+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:23.597710+00:00", "trade", 10.8731, 1.0]
["2026-09-09T18:58:23.647676+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:23.648157+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:23.885356+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.321818+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.388396+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.495110+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.664548+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.665169+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.665510+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:24.673679+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:25.826550+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:25.880408+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:26.266607+00:00", "trade", 10.8666, 7.0]
["2026-09-09T18:58:30.008563+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:31.158240+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:31.619818+00:00", "trade", 10.8679, 3.0]
["2026-09-09T18:58:31.811889+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:31.918073+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:32.374882+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.375032+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.375418+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.375473+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.458175+00:00", "trade", 10.8735, 4.0]
["2026-09-09T18:58:32.458661+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.458742+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.694416+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.694456+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.752434+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.918810+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:32.947341+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:33.083331+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.084393+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.148183+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:33.258909+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:33.301367+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:33.547218+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.547654+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.547774+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.547815+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.610486+00:00", "trade", 10.8679, 9.0]
["2026-09-09T18:58:33.611817+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:33.619769+00:00", "trade", 10.8679, 1.0]
["2026-09-09T18:58:34.008364+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.009797+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.009913+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.074506+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.178859+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.246986+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.247562+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.247923+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.248284+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.308392+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.565348+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:34.732274+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:35.110460+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:58:35.111045+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:37.143748+00:00", "trade", 10.8681, 80.0]
["2026-09-09T18:58:37.367766+00:00", "trade", 10.875, 25.0]
["2026-09-09T18:58:37.604915+00:00", "trade", 10.8614, 51.0]
["2026-09-09T18:58:37.653622+00:00", "trade", 10.8681, 1.0]
["2026-09-09T18:58:41.005979+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.035513+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:58:41.036206+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.104032+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.104113+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.104188+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.132548+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:58:41.133918+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.138764+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:58:41.244155+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.330425+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.603715+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.603955+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:41.603955+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:42.070291+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:42.505738+00:00", "trade", 10.8745, 2.0]
["2026-09-09T18:58:42.560865+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:42.562263+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:42.798484+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:42.800925+00:00", "trade", 10.875, 3.0]
["2026-09-09T18:58:43.754737+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:44.310122+00:00", "trade", 10.8682, 8.0]
["2026-09-09T18:58:44.700996+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:45.016130+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:45.018500+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:45.257168+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:45.341787+00:00", "trade", 10.8638, 46.0]
["2026-09-09T18:58:45.661723+00:00", "trade", 10.8748, 8.0]
["2026-09-09T18:58:45.821087+00:00", "trade", 10.8682, 4.0]
["2026-09-09T18:58:46.160855+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:58:47.426368+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:47.610736+00:00", "trade", 10.8747, 25.0]
["2026-09-09T18:58:47.704003+00:00", "trade", 10.875, 593.0]
["2026-09-09T18:58:48.315040+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:48.315045+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:48.315055+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:48.315521+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:48.409965+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:49.039727+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:49.039893+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:49.768737+00:00", "trade", 10.8747, 9.0]
["2026-09-09T18:58:50.132775+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:50.132925+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:50.133687+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:50.133727+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:51.047765+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:51.789021+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:51.789187+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:51.789663+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:51.880253+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:52.318969+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:58:52.583720+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:53.671194+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:53.671235+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:53.671239+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:53.814293+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:53.844967+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.330852+00:00", "trade", 10.875, 6.0]
["2026-09-09T18:58:54.768703+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.768758+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.768853+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.769139+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.769194+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.769279+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.769314+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.770301+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.772311+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:54.887590+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:56.092875+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:56.093050+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:56.093501+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:56.093506+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:56.411166+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:56.547023+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:58:57.131399+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:58:57.132280+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:57.468228+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:57.894396+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:57.894847+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:57.969033+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:58:59.154917+00:00", "trade", 10.8693, 4.0]
["2026-09-09T18:58:59.452979+00:00", "trade", 10.8693, 7.0]
["2026-09-09T18:58:59.789665+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.008581+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.046025+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.046466+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.046506+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.046942+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.132014+00:00", "trade", 10.875, 43.0]
["2026-09-09T18:59:00.132656+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.132856+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.133001+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.133001+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.133042+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.133317+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.133417+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.133904+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.234648+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.634057+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.634283+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.634523+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.635736+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.689319+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.690236+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.737212+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.737668+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:00.998859+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:01.116638+00:00", "trade", 10.8694, 1.0]
["2026-09-09T18:59:01.137183+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:01.137424+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:01.191883+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:01.192349+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:01.446127+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:01.865466+00:00", "trade", 10.8633, 100.0]
["2026-09-09T18:59:02.009767+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.859832+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.859877+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.860183+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.860243+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.860804+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.861085+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.861180+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.861606+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.861661+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.862082+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:02.921759+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.003006+00:00", "trade", 10.87, 50.0]
["2026-09-09T18:59:03.019316+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.019396+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.019837+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.035162+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:59:03.952164+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952167+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952173+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952173+00:00", "trade", 10.87, 176.0]
["2026-09-09T18:59:03.952176+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:59:03.952176+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952192+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:59:03.952193+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952193+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952194+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:59:03.952200+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952204+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952204+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952206+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:59:03.952206+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952209+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952209+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952213+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952213+00:00", "trade", 10.87, 38.0]
["2026-09-09T18:59:03.952218+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952218+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952221+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952225+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952225+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:59:03.952231+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952231+00:00", "trade", 10.87, 8.0]
["2026-09-09T18:59:03.952231+00:00", "trade", 10.87, 11.0]
["2026-09-09T18:59:03.952236+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:59:03.952236+00:00", "trade", 10.87, 23.0]
["2026-09-09T18:59:03.952236+00:00", "trade", 10.87, 86.0]
["2026-09-09T18:59:03.952236+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:59:03.952239+00:00", "trade", 10.87, 38.0]
["2026-09-09T18:59:03.952253+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952258+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952263+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952268+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952283+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952293+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:59:03.952308+00:00", "trade", 10.87, 80.0]
["2026-09-09T18:59:03.952338+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952381+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952383+00:00", "trade", 10.87, 62.0]
["2026-09-09T18:59:03.952393+00:00", "trade", 10.87, 36.0]
["2026-09-09T18:59:03.952398+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952398+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952404+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.952418+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952418+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952484+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952519+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952525+00:00", "trade", 10.87, 38.0]
["2026-09-09T18:59:03.952525+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952549+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952555+00:00", "trade", 10.87, 75.0]
["2026-09-09T18:59:03.952594+00:00", "trade", 10.87, 90.0]
["2026-09-09T18:59:03.952594+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952606+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:59:03.952609+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952615+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952618+00:00", "trade", 10.87, 9.0]
["2026-09-09T18:59:03.952619+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952624+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952624+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952624+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952628+00:00", "trade", 10.87, 18.0]
["2026-09-09T18:59:03.952630+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952631+00:00", "trade", 10.87, 117.0]
["2026-09-09T18:59:03.952631+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:59:03.952634+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952634+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952644+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952649+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952680+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952704+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952729+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952738+00:00", "trade", 10.87, 200.0]
["2026-09-09T18:59:03.952741+00:00", "trade", 10.87, 29.0]
["2026-09-09T18:59:03.952744+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:59:03.952805+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952850+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.952913+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.952922+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:59:03.952975+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.953078+00:00", "trade", 10.87, 12.0]
["2026-09-09T18:59:03.953261+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.953562+00:00", "trade", 10.8713, 50.0]
["2026-09-09T18:59:03.954063+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.955100+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.955155+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.956299+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:59:03.958693+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.958713+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.958765+00:00", "trade", 10.87, 114.0]
["2026-09-09T18:59:03.958801+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.958804+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:03.958804+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:03.958808+00:00", "trade", 10.87, 66.0]
["2026-09-09T18:59:03.958808+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:59:03.958864+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.958869+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.958879+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.958919+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.958929+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.959265+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.959380+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.959741+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.959801+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.959826+00:00", "trade", 10.87, 19.0]
["2026-09-09T18:59:03.959886+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.960618+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.960939+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.961099+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.961104+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.961420+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.961861+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.962778+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.963259+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:03.983427+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.037383+00:00", "trade", 10.875, 107.0]
["2026-09-09T18:59:04.093319+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:04.094603+00:00", "trade", 10.8704, 50.0]
["2026-09-09T18:59:04.182039+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.182450+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.244152+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.244593+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.313497+00:00", "trade", 10.869, 1.0]
["2026-09-09T18:59:04.463794+00:00", "trade", 10.875, 7.0]
["2026-09-09T18:59:04.842504+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.953543+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.954004+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.969456+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:04.969932+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:05.211626+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:05.313238+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:05.319603+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:05.490987+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:59:05.491587+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:05.491587+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:05.491677+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:06.214332+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:59:06.946990+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:06.949752+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:08.061594+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:09.177415+00:00", "trade", 10.8739, 300.0]
["2026-09-09T18:59:09.560941+00:00", "trade", 10.872, 15.0]
["2026-09-09T18:59:09.879425+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:09.931118+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:10.021873+00:00", "trade", 10.8698, 5.0]
["2026-09-09T18:59:10.027069+00:00", "trade", 10.875, 90.0]
["2026-09-09T18:59:10.328831+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:59:11.507073+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:11.973836+00:00", "trade", 10.8721, 64.0]
["2026-09-09T18:59:12.098801+00:00", "trade", 10.8698, 4.0]
["2026-09-09T18:59:12.507737+00:00", "trade", 10.8715, 6.0]
["2026-09-09T18:59:12.874944+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:12.875435+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:12.877355+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:12.877801+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:13.024209+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:13.644983+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:59:13.966714+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:15.422503+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.151011+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.151588+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.152009+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.223394+00:00", "trade", 10.875, 35.0]
["2026-09-09T18:59:17.223524+00:00", "trade", 10.875, 154.0]
["2026-09-09T18:59:17.224451+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.224852+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.225288+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.325681+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:17.381384+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:18.079277+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:18.289677+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:18.289943+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:18.290299+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:18.884295+00:00", "trade", 10.8698, 100.0]
["2026-09-09T18:59:19.064168+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:19.064609+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:19.065050+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:19.139094+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:59:19.770736+00:00", "trade", 10.8711, 27.0]
["2026-09-09T18:59:20.657364+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:20.657463+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:20.657485+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:20.657966+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:20.658006+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:20.658166+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:20.793092+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:21.007732+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:22.773654+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:22.817944+00:00", "trade", 10.875, 23.0]
["2026-09-09T18:59:22.924743+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:23.482369+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:23.551447+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:23.619609+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:23.722003+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:24.921082+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:24.921161+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:59:24.921674+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:24.921674+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:24.921714+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:24.930615+00:00", "trade", 10.875, 195.0]
["2026-09-09T18:59:24.972147+00:00", "trade", 10.8699, 1.0]
["2026-09-09T18:59:24.988689+00:00", "trade", 10.8699, 4.0]
["2026-09-09T18:59:25.072823+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:25.084180+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:25.354091+00:00", "trade", 10.8699, 80.0]
["2026-09-09T18:59:26.408089+00:00", "trade", 10.875, 8.0]
["2026-09-09T18:59:26.563471+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:26.901795+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:27.161019+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:27.459319+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:59:27.804921+00:00", "trade", 10.8634, 100.0]
["2026-09-09T18:59:28.125267+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:59:30.008604+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:30.034134+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:30.034239+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:30.324710+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:30.324750+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:30.563557+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:59:31.734203+00:00", "trade", 10.87, 12.0]
["2026-09-09T18:59:31.917041+00:00", "trade", 10.8634, 300.0]
["2026-09-09T18:59:32.360427+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:59:32.361490+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:32.505494+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:32.676654+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:32.806486+00:00", "trade", 10.88, 26.0]
["2026-09-09T18:59:32.806492+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:59:32.806492+00:00", "trade", 10.88, 174.0]
["2026-09-09T18:59:32.807114+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:33.046208+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:33.046854+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:33.589724+00:00", "trade", 10.8716, 46.0]
["2026-09-09T18:59:34.095734+00:00", "trade", 10.8751, 38.0]
["2026-09-09T18:59:34.124536+00:00", "trade", 10.875, 2.0]
["2026-09-09T18:59:35.375789+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:35.753920+00:00", "trade", 10.8701, 3.0]
["2026-09-09T18:59:36.049143+00:00", "trade", 10.875, 400.0]
["2026-09-09T18:59:36.421950+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.422005+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.422447+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.422923+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.423504+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.582036+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.582703+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:36.972549+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.025795+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:37.025799+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:37.025800+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.025815+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.025841+00:00", "quote", 10.87, 10.87]
["2026-09-09T18:59:37.026150+00:00", "trade", 10.87, 123.0]
["2026-09-09T18:59:37.026151+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026176+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026181+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026206+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026379+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:37.026391+00:00", "trade", 10.87, 7.0]
["2026-09-09T18:59:37.026442+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026447+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026687+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026848+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026858+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.026888+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.027680+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.028447+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:37.826764+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:37.826764+00:00", "trade", 10.875, 68.0]
["2026-09-09T18:59:37.827746+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:38.374005+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:38.477636+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.267686+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:39.451643+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:59:39.847642+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.889877+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:59:39.890910+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.890910+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.890935+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.890955+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.891676+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:39.901073+00:00", "trade", 10.872, 100.0]
["2026-09-09T18:59:40.151073+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:40.151173+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:40.151188+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:40.270767+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:40.352545+00:00", "trade", 10.8708, 1.0]
["2026-09-09T18:59:40.424852+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:59:40.689138+00:00", "trade", 10.8709, 5.0]
["2026-09-09T18:59:40.910391+00:00", "trade", 10.875, 23.0]
["2026-09-09T18:59:41.297141+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:42.207786+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:42.509736+00:00", "trade", 10.8741, 2.0]
["2026-09-09T18:59:42.884454+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:44.697249+00:00", "trade", 10.871, 3.0]
["2026-09-09T18:59:45.010970+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:46.062473+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:46.592170+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:59:46.617905+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:59:47.034377+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:48.073171+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:59:48.074266+00:00", "trade", 10.87, 14.0]
["2026-09-09T18:59:48.074410+00:00", "trade", 10.87, 28.0]
["2026-09-09T18:59:48.618217+00:00", "trade", 10.872, 1.0]
["2026-09-09T18:59:49.006427+00:00", "trade", 10.8779, 100.0]
["2026-09-09T18:59:49.460618+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:49.772736+00:00", "trade", 10.8742, 13.0]
["2026-09-09T18:59:51.862270+00:00", "trade", 10.8746, 30.0]
["2026-09-09T18:59:52.114350+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.114425+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.143920+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.218267+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.498877+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:59:52.611351+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.618192+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.803167+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.852514+00:00", "trade", 10.875, 23.0]
["2026-09-09T18:59:52.853431+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.853431+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.853451+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.896589+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.896590+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:59:52.896593+00:00", "trade", 10.87, 63.0]
["2026-09-09T18:59:52.896593+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:59:52.896599+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:59:52.896602+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:59:52.896605+00:00", "trade", 10.87, 90.0]
["2026-09-09T18:59:52.896709+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.896900+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897205+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897205+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897285+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897531+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897566+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897646+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:52.897682+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:53.010023+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:53.189317+00:00", "trade", 10.871, 1.0]
["2026-09-09T18:59:53.750785+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:53.751881+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:53.751922+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:53.752282+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:53.752723+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:53.753164+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:54.049980+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:54.201450+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:54.494161+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:59:54.553344+00:00", "trade", 10.875, 102.0]
["2026-09-09T18:59:54.730146+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:54.730602+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:54.754829+00:00", "trade", 10.8715, 3.0]
["2026-09-09T18:59:54.755406+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:54.755847+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:57.750317+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:57.750780+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:57.750894+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:57.750894+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:59:57.752188+00:00", "trade", 10.8735, 51.0]
["2026-09-09T18:59:57.757010+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:57.757104+00:00", "trade", 10.875, 10.0]
["2026-09-09T18:59:57.757982+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.024952+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.443837+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.450608+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.640229+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.641392+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.641472+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:58.641873+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:59.025221+00:00", "trade", 10.875, 24.0]
["2026-09-09T18:59:59.038693+00:00", "trade", 10.875, 4.0]
["2026-09-09T18:59:59.113015+00:00", "trade", 10.8731, 196.0]
["2026-09-09T18:59:59.113421+00:00", "trade", 10.8726, 3.0]
["2026-09-09T18:59:59.113989+00:00", "trade", 10.8742, 2.0]
["2026-09-09T18:59:59.114151+00:00", "trade", 10.8731, 4.0]
["2026-09-09T18:59:59.114386+00:00", "trade", 10.8723, 1.0]
["2026-09-09T18:59:59.114572+00:00", "trade", 10.8727, 5.0]
["2026-09-09T18:59:59.115045+00:00", "trade", 10.8725, 1.0]
["2026-09-09T18:59:59.115228+00:00", "quote", 10.87, 10.88]
["2026-09-09T18:59:59.115499+00:00", "trade", 10.8734, 4.0]
["2026-09-09T18:59:59.947065+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.008628+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.085023+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.112162+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.115946+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:00.192394+00:00", "trade", 10.8741, 5.0]
["2026-09-09T19:00:00.339579+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:00:00.364652+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.365670+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.743763+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.743914+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.744355+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.842333+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.842398+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.842669+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.871507+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:00.994171+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:01.360544+00:00", "trade", 10.87, 99.0]
["2026-09-09T19:00:01.376362+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:00:01.408349+00:00", "trade", 10.8703, 99.0]
["2026-09-09T19:00:02.197609+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.197619+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:00:02.198506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.198666+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.199187+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.199403+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.199964+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.200145+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.338794+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.389750+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.389755+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.430442+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.430743+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.941527+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.946388+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:02.951515+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:03.061504+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:00:03.121048+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:03.548599+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:03.549066+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:03.630855+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:03.656206+00:00", "trade", 10.8765, 5.0]
["2026-09-09T19:00:03.731489+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.034023+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.361397+00:00", "trade", 10.8711, 1.0]
["2026-09-09T19:00:04.522911+00:00", "trade", 10.88, 2.0]
["2026-09-09T19:00:04.522968+00:00", "trade", 10.88, 348.0]
["2026-09-09T19:00:04.523597+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.523697+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.523912+00:00", "trade", 10.88, 47.0]
["2026-09-09T19:00:04.523942+00:00", "trade", 10.88, 5.0]
["2026-09-09T19:00:04.524002+00:00", "trade", 10.88, 148.0]
["2026-09-09T19:00:04.524053+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:00:04.524108+00:00", "trade", 10.88, 50.0]
["2026-09-09T19:00:04.524584+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.555247+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.555312+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.854192+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.855089+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:04.855530+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:05.023447+00:00", "trade", 10.8718, 1.0]
["2026-09-09T19:00:05.456317+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:00:06.052320+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:06.383426+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:06.501427+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:06.556482+00:00", "trade", 10.8636, 100.0]
["2026-09-09T19:00:06.913561+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:07.563533+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:00:07.563591+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:07.564493+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:07.565050+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:08.083086+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:09.014645+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:09.478857+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:00:09.977138+00:00", "trade", 10.875, 43.0]
["2026-09-09T19:00:10.953282+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:11.219705+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:11.356786+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:11.357388+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:11.895400+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:00:11.961302+00:00", "trade", 10.875, 9.0]
["2026-09-09T19:00:11.983317+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:12.511736+00:00", "trade", 10.876, 3.0]
["2026-09-09T19:00:13.110975+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.111637+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.112093+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.113403+00:00", "trade", 10.875, 22.0]
["2026-09-09T19:00:13.222851+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.243209+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.727140+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.728864+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.729330+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.729796+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.729985+00:00", "trade", 10.875, 180.0]
["2026-09-09T19:00:13.731094+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.734211+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.760384+00:00", "trade", 10.8798, 25.0]
["2026-09-09T19:00:13.797878+00:00", "trade", 10.8763, 2.0]
["2026-09-09T19:00:13.861459+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:13.935906+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:14.036835+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:14.061328+00:00", "trade", 10.8719, 6.0]
["2026-09-09T19:00:14.133425+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:14.239422+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:14.717785+00:00", "trade", 10.8636, 46.0]
["2026-09-09T19:00:15.057852+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:15.058268+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:15.911245+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:16.300515+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:16.367555+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:17.061221+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:18.447173+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:00:18.814545+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:18.822589+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:19.143707+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:19.717798+00:00", "trade", 10.8635, 3.0]
["2026-09-09T19:00:19.774735+00:00", "trade", 10.876, 13.0]
["2026-09-09T19:00:19.924079+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:00:19.997357+00:00", "trade", 10.875, 7.0]
["2026-09-09T19:00:20.273335+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:00:20.756300+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:20.850064+00:00", "trade", 10.8721, 1.0]
["2026-09-09T19:00:20.935013+00:00", "trade", 10.875, 75.0]
["2026-09-09T19:00:20.980619+00:00", "trade", 10.875, 75.0]
["2026-09-09T19:00:20.995955+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:21.100092+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:21.143245+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:22.291804+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:22.292200+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:22.292421+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:22.292751+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:22.293238+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:23.330434+00:00", "trade", 10.875, 22.0]
["2026-09-09T19:00:24.380265+00:00", "trade", 10.8786, 1.0]
["2026-09-09T19:00:24.380710+00:00", "trade", 10.875, 400.0]
["2026-09-09T19:00:24.380722+00:00", "trade", 10.875, 180.0]
["2026-09-09T19:00:24.380839+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:24.381200+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:24.381310+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:24.382009+00:00", "trade", 10.8764, 52.0]
["2026-09-09T19:00:24.409326+00:00", "trade", 10.875, 400.0]
["2026-09-09T19:00:24.420333+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:25.086586+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:25.181712+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:25.186288+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:25.227366+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:25.264239+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:00:25.294774+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:00:25.533875+00:00", "trade", 10.8722, 3.0]
["2026-09-09T19:00:25.835110+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:26.102527+00:00", "trade", 10.875, 400.0]
["2026-09-09T19:00:26.103157+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:26.103197+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:26.103814+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:26.303223+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:26.541404+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:26.956510+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:27.009951+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:00:27.058568+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:27.059069+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:27.064657+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:27.587540+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:00:28.170827+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:00:28.171749+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:28.171789+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:28.171829+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:28.529123+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:28.663479+00:00", "trade", 10.8749, 1.0]
["2026-09-09T19:00:28.798001+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:00:29.145158+00:00", "trade", 10.875, 72.0]
["2026-09-09T19:00:29.954550+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:30.008649+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:30.614188+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:30.726019+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:30.757469+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:31.263269+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:31.635115+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:31.645319+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:31.789471+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:31.908284+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:32.132757+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:32.621038+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:32.957507+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:32.974823+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:32.975635+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:32.978026+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:33.007693+00:00", "trade", 10.875, 143.0]
["2026-09-09T19:00:33.047788+00:00", "trade", 10.875, 70.0]
["2026-09-09T19:00:34.201133+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:34.326929+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:35.728733+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:36.740202+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:36.744217+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:36.759184+00:00", "trade", 10.8636, 100.0]
["2026-09-09T19:00:37.276618+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:37.384917+00:00", "trade", 10.8724, 100.0]
["2026-09-09T19:00:37.551480+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.033801+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.033887+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.359706+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.359861+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.360343+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.360633+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.360764+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.653860+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:38.655286+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:00:38.656316+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:39.372831+00:00", "trade", 10.87, 9.0]
["2026-09-09T19:00:40.235187+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:00:40.238098+00:00", "trade", 10.8636, 400.0]
["2026-09-09T19:00:40.507511+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:00:40.986700+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:40.986720+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:40.988935+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:40.989035+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:41.035705+00:00", "trade", 10.8734, 1.0]
["2026-09-09T19:00:41.161897+00:00", "trade", 10.875, 57.0]
["2026-09-09T19:00:41.162933+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:41.170692+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:41.211108+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:41.409556+00:00", "trade", 10.8725, 1.0]
["2026-09-09T19:00:41.562130+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:00:41.562503+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:00:41.562703+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:41.593472+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:41.596309+00:00", "trade", 10.8725, 5.0]
["2026-09-09T19:00:42.513738+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:00:42.775243+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:00:43.200384+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:43.290193+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:43.325673+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:44.138099+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:44.141422+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:44.230438+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:44.230483+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:45.367240+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:45.435019+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:00:46.249000+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:47.287470+00:00", "trade", 10.8737, 1.0]
["2026-09-09T19:00:47.310829+00:00", "trade", 10.8737, 1.0]
["2026-09-09T19:00:47.790090+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:00:47.837173+00:00", "trade", 10.8737, 1.0]
["2026-09-09T19:00:47.892474+00:00", "trade", 10.875, 63.0]
["2026-09-09T19:00:47.903613+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:48.796976+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:48.797950+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:00:48.801176+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:48.809044+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:00:49.308008+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:49.324705+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:49.776735+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:00:49.885007+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:50.900220+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:51.620296+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:51.620346+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:51.695199+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:52.093566+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:52.200537+00:00", "trade", 10.8726, 3.0]
["2026-09-09T19:00:52.269969+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:52.923383+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:52.923473+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:52.926355+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:54.243761+00:00", "trade", 10.8727, 100.0]
["2026-09-09T19:00:54.383738+00:00", "trade", 10.875, 41.0]
["2026-09-09T19:00:55.054367+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:55.129763+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:00:55.226536+00:00", "trade", 10.875, 11.0]
["2026-09-09T19:00:55.226896+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:55.327209+00:00", "trade", 10.88, 2.0]
["2026-09-09T19:00:55.694751+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:00:55.910156+00:00", "trade", 10.8727, 1.0]
["2026-09-09T19:00:56.295297+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:56.295347+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:56.295893+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:56.296008+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:56.675250+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.139141+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:00:57.171188+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:00:57.244277+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.244352+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.244397+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.425031+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.425115+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:00:57.655960+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.656005+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:57.658531+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:58.280092+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:00:58.323777+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:58.323823+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:58.699591+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:58.700994+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:58.734898+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:00:59.001969+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:00:59.369169+00:00", "trade", 10.875, 500.0]
["2026-09-09T19:01:00.008682+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.198744+00:00", "trade", 10.8755, 7.0]
["2026-09-09T19:01:00.270429+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.270510+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:01:00.270514+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:01:00.270584+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.271181+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.271186+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.271186+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.271186+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.271216+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.271582+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.272223+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.275496+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.281826+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.288467+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.337343+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.415855+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.417085+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:01:00.438909+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.669937+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:01:00.670951+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.671432+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.790831+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.995277+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:00.995848+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.071094+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:01.071122+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.071598+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.071598+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.071603+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.071603+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.072064+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.090588+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.090688+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.172408+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:01.237512+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:01:01.373821+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.005628+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.006615+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.010549+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.011306+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.037875+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.038797+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.038837+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.825055+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:02.825531+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.064815+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.090100+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.122462+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.122667+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.193802+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.467609+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:01:03.677245+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.678153+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.709101+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.886418+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.887320+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.887360+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:03.975931+00:00", "trade", 10.8712, 444.0]
["2026-09-09T19:01:04.137595+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.009112+00:00", "trade", 10.8727, 4.0]
["2026-09-09T19:01:05.906343+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.906343+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.906423+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.906504+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:05.906534+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.907055+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.907055+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.921986+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:05.922036+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:06.035616+00:00", "trade", 10.875, 38.0]
["2026-09-09T19:01:06.750690+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.338243+00:00", "trade", 10.8715, 500.0]
["2026-09-09T19:01:07.342642+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.443757+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.443992+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.444930+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.635448+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.775335+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.776257+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:07.822507+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:08.062127+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:08.062147+00:00", "trade", 10.87, 330.0]
["2026-09-09T19:01:08.062151+00:00", "trade", 10.87, 9.0]
["2026-09-09T19:01:08.062154+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:01:08.062154+00:00", "trade", 10.87, 117.0]
["2026-09-09T19:01:08.062157+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:08.062160+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:01:08.062162+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:08.062162+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:08.062169+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:01:08.062172+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:01:08.062177+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:08.062187+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:08.062192+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:08.062193+00:00", "trade", 10.87, 88.0]
["2026-09-09T19:01:08.062199+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:01:08.062199+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:01:08.062202+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062205+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062213+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:08.062259+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062262+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062266+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062266+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:01:08.062269+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062280+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:01:08.062283+00:00", "trade", 10.87, 75.0]
["2026-09-09T19:01:08.062391+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:01:08.062398+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062398+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062398+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062402+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:08.062404+00:00", "trade", 10.87, 41.0]
["2026-09-09T19:01:08.062404+00:00", "trade", 10.87, 95.0]
["2026-09-09T19:01:08.062422+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062422+00:00", "trade", 10.87, 38.0]
["2026-09-09T19:01:08.062436+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:01:08.062491+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062491+00:00", "trade", 10.87, 152.0]
["2026-09-09T19:01:08.062493+00:00", "trade", 10.87, 38.0]
["2026-09-09T19:01:08.062497+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062499+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062526+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062530+00:00", "trade", 10.87, 63.0]
["2026-09-09T19:01:08.062533+00:00", "trade", 10.87, 37.0]
["2026-09-09T19:01:08.062560+00:00", "trade", 10.87, 63.0]
["2026-09-09T19:01:08.062568+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062603+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062603+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062638+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062644+00:00", "trade", 10.87, 37.0]
["2026-09-09T19:01:08.062695+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062698+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062703+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062710+00:00", "trade", 10.87, 97.0]
["2026-09-09T19:01:08.062713+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062713+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062716+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:08.062718+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062718+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062738+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062743+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062746+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:01:08.062783+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062783+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062789+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062793+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062793+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062803+00:00", "trade", 10.87, 93.0]
["2026-09-09T19:01:08.062803+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062808+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062828+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062828+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062843+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062884+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062884+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062884+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062893+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062918+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.062938+00:00", "trade", 10.87, 92.0]
["2026-09-09T19:01:08.063099+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.063483+00:00", "trade", 10.8719, 51.0]
["2026-09-09T19:01:08.063530+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.063665+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.063710+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.063886+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.063991+00:00", "trade", 10.87, 51.0]
["2026-09-09T19:01:08.064144+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:01:08.064648+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.065575+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.065635+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.070035+00:00", "trade", 10.87, 92.0]
["2026-09-09T19:01:08.072877+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.083492+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:01:08.083528+00:00", "trade", 10.865, 284.0]
["2026-09-09T19:01:08.137510+00:00", "trade", 10.865, 209.0]
["2026-09-09T19:01:08.162781+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.263019+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.263500+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.560973+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:01:08.561999+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.582856+00:00", "trade", 10.8724, 40.0]
["2026-09-09T19:01:08.903469+00:00", "trade", 10.865, 18.0]
["2026-09-09T19:01:08.967257+00:00", "trade", 10.865, 316.0]
["2026-09-09T19:01:08.987215+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.987270+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:08.988353+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:09.317060+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:01:09.403730+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:09.487544+00:00", "trade", 10.8716, 10.0]
["2026-09-09T19:01:09.923316+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:01:11.817533+00:00", "trade", 10.8637, 55.0]
["2026-09-09T19:01:11.830477+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:12.245434+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:12.245915+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:12.286533+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:01:12.515738+00:00", "trade", 10.8699, 7.0]
["2026-09-09T19:01:12.770727+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:12.776500+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:01:12.931805+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.649470+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.650533+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.844268+00:00", "trade", 10.8699, 444.0]
["2026-09-09T19:01:13.844669+00:00", "trade", 10.87, 500.0]
["2026-09-09T19:01:13.844672+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:01:13.844672+00:00", "trade", 10.87, 600.0]
["2026-09-09T19:01:13.844677+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.844677+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.844677+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:01:13.844680+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.844680+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:01:13.844683+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.844683+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:01:13.844683+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.844739+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.844764+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.844769+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.844825+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.844830+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.844905+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845053+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.845065+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845074+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:01:13.845078+00:00", "trade", 10.87, 80.0]
["2026-09-09T19:01:13.845081+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:01:13.845084+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:01:13.845084+00:00", "trade", 10.87, 17.0]
["2026-09-09T19:01:13.845092+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.845105+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845110+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845242+00:00", "trade", 10.87, 66.0]
["2026-09-09T19:01:13.845249+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:01:13.845249+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:01:13.845252+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:01:13.845255+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:01:13.845255+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:01:13.845281+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845281+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845326+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845336+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845352+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845396+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:01:13.845496+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845506+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845506+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845506+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845511+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845511+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845516+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845516+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845516+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845521+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845536+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845536+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845667+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845732+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845742+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845886+00:00", "trade", 10.87, 64.0]
["2026-09-09T19:01:13.845912+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:01:13.845917+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.845955+00:00", "trade", 10.8675, 53.0]
["2026-09-09T19:01:13.846016+00:00", "trade", 10.87, 17.0]
["2026-09-09T19:01:13.846021+00:00", "trade", 10.8698, 50.0]
["2026-09-09T19:01:13.846085+00:00", "trade", 10.87, 36.0]
["2026-09-09T19:01:13.846103+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:01:13.846232+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:01:13.846283+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.846394+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:01:13.846499+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.846634+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.846714+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.847115+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.847396+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.847807+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.848734+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.849110+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:13.852228+00:00", "trade", 10.8719, 29.0]
["2026-09-09T19:01:13.863955+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:14.440069+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:14.441543+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:15.167452+00:00", "trade", 10.875, 51.0]
["2026-09-09T19:01:15.849617+00:00", "trade", 10.8721, 3.0]
["2026-09-09T19:01:15.978019+00:00", "trade", 10.8721, 1.0]
["2026-09-09T19:01:16.100365+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:16.678065+00:00", "trade", 10.875, 51.0]
["2026-09-09T19:01:17.979399+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:01:18.034968+00:00", "trade", 10.8724, 4.0]
["2026-09-09T19:01:18.080065+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:18.144268+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:18.634031+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:18.888206+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:19.014552+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:01:20.153307+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.200053+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.458806+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:01:20.541695+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.552696+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.568995+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.572739+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.572939+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.573260+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.573381+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.578678+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.578723+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.579510+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.579610+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.579620+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.579706+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.580081+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:20.678495+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:21.267640+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:21.268102+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:21.614921+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:22.245565+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:22.246006+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:22.246006+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:23.000364+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:23.000810+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:23.131681+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:01:23.907892+00:00", "trade", 10.875, 198.0]
["2026-09-09T19:01:23.909589+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.230616+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.230821+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.296923+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.436926+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.458537+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.497465+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.529526+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.530431+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:01:26.531470+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.531470+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.531470+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.531957+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.533716+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:26.537420+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:27.063585+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:27.063649+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:01:27.962979+00:00", "trade", 10.88, 4.0]
["2026-09-09T19:01:28.297470+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:01:28.298610+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:28.299041+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:28.537673+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:29.377306+00:00", "trade", 10.8725, 4.0]
["2026-09-09T19:01:29.996243+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:01:30.008710+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:30.859126+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.040266+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.041063+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.144935+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.330436+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.659007+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.970528+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:01:31.970818+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.972086+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.972086+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.972567+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:31.972567+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.260835+00:00", "trade", 10.8725, 1.0]
["2026-09-09T19:01:32.271021+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.305388+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.305448+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.305473+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.307964+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.452121+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.484333+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.591247+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.600369+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:32.700863+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:33.060437+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:33.177916+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:33.220683+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:33.643332+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.330074+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:01:34.330205+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.449373+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.742936+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.743262+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.743307+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.743883+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.744710+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.745146+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:34.882580+00:00", "trade", 10.8748, 14.0]
["2026-09-09T19:01:34.882943+00:00", "trade", 10.8748, 1.0]
["2026-09-09T19:01:35.659444+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:35.885120+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:35.986311+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:36.244194+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:36.789961+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:36.942840+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:36.942889+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:36.943586+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:36.943621+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:37.418735+00:00", "trade", 10.8637, 100.0]
["2026-09-09T19:01:37.739643+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:37.861177+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:38.061197+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.165747+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.166383+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.166479+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.166539+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.461213+00:00", "trade", 10.8636, 46.0]
["2026-09-09T19:01:39.654870+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.657902+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:39.658343+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:40.093775+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:01:40.596784+00:00", "trade", 10.8637, 56.0]
["2026-09-09T19:01:41.058305+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:41.067602+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:41.071125+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:01:41.106204+00:00", "trade", 10.8701, 100.0]
["2026-09-09T19:01:41.169354+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:42.022191+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:42.022506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:42.136247+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:42.517737+00:00", "trade", 10.8712, 5.0]
["2026-09-09T19:01:42.519472+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:43.228984+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:43.847735+00:00", "trade", 10.8741, 30.0]
["2026-09-09T19:01:43.847798+00:00", "trade", 10.8734, 9.0]
["2026-09-09T19:01:44.033531+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:44.494200+00:00", "trade", 10.8724, 5.0]
["2026-09-09T19:01:44.730858+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:44.730933+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:45.249611+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:45.584346+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:46.025676+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:01:46.026612+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:46.120927+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:46.121403+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:46.147896+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:46.248097+00:00", "trade", 10.875, 50.0]
["2026-09-09T19:01:46.248765+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:46.529117+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:47.480931+00:00", "trade", 10.8738, 2.0]
["2026-09-09T19:01:47.481304+00:00", "trade", 10.8738, 1.0]
["2026-09-09T19:01:47.717376+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:48.136561+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:01:48.623274+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:48.627293+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:49.564781+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:49.815402+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:50.597267+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:01:50.597862+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:50.700651+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:50.702716+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:01:50.703292+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:52.927725+00:00", "trade", 10.8725, 1.0]
["2026-09-09T19:01:52.935850+00:00", "trade", 10.8725, 2.0]
["2026-09-09T19:01:53.091385+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:01:53.902134+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:54.144924+00:00", "trade", 10.8763, 1.0]
["2026-09-09T19:01:54.318128+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:54.561667+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:54.890969+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:55.175811+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:55.245692+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:55.291261+00:00", "trade", 10.8724, 1.0]
["2026-09-09T19:01:55.488003+00:00", "trade", 10.87, 16.0]
["2026-09-09T19:01:56.237936+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:56.238211+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:56.325023+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:56.517455+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:59.415322+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:59.708263+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:01:59.832894+00:00", "trade", 10.8724, 40.0]
["2026-09-09T19:02:00.008727+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.209332+00:00", "trade", 10.8701, 7.0]
["2026-09-09T19:02:00.389617+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.389623+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.389683+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.389703+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.389713+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:00.389778+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.390074+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.390269+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.390359+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.390600+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.391998+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.398248+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.399125+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.399566+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.408071+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.478153+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.492825+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:02:00.492939+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:02:00.509758+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.640684+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.640724+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.847375+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.849085+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:00.849160+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:02:01.130443+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.141229+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.246309+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.246484+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.251300+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.251481+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.252002+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.805172+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:01.806184+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:02.202857+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:02.203779+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:02.204230+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:02.617076+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:02.893182+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.234418+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.234429+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.234504+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.234534+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.235045+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.299834+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.299839+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.299918+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:02:03.300540+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.300550+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.321626+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.321627+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:02:03.321627+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:03.321630+00:00", "trade", 10.87, 600.0]
["2026-09-09T19:02:03.321663+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:02:03.321666+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.321669+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:03.321669+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.321672+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.321721+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.321831+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.321846+00:00", "trade", 10.87, 141.0]
["2026-09-09T19:02:03.321846+00:00", "trade", 10.87, 160.0]
["2026-09-09T19:02:03.321846+00:00", "trade", 10.87, 82.0]
["2026-09-09T19:02:03.322009+00:00", "trade", 10.87, 600.0]
["2026-09-09T19:02:03.322009+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:02:03.322009+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:03.322011+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:03.322027+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.322037+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.322042+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.322097+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.322529+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.322535+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.322593+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.323296+00:00", "trade", 10.8703, 60.0]
["2026-09-09T19:02:03.323716+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.324157+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.324317+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.402022+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.466535+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:03.466535+00:00", "trade", 10.87, 58.0]
["2026-09-09T19:02:03.467522+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.467527+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.470083+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:03.598236+00:00", "trade", 10.875, 20.0]
["2026-09-09T19:02:04.309456+00:00", "trade", 10.872, 1.0]
["2026-09-09T19:02:04.585324+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.585845+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.585845+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.586767+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.752010+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.753739+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.959192+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.959197+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.959328+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:04.959328+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.959794+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:04.959884+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.044395+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.045277+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.045277+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.045713+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.414274+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.414755+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.414795+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.415276+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:05.415276+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:06.121157+00:00", "trade", 10.87, 42.0]
["2026-09-09T19:02:06.121157+00:00", "trade", 10.87, 61.0]
["2026-09-09T19:02:06.260141+00:00", "trade", 10.8722, 4.0]
["2026-09-09T19:02:06.530384+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:02:07.110992+00:00", "trade", 10.8722, 1.0]
["2026-09-09T19:02:07.151246+00:00", "trade", 10.875, 27.0]
["2026-09-09T19:02:07.191533+00:00", "trade", 10.875, 27.0]
["2026-09-09T19:02:07.212698+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:07.212703+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:07.404609+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:07.405567+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:07.405642+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:07.789429+00:00", "trade", 10.8711, 6.0]
["2026-09-09T19:02:09.381499+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:02:09.498162+00:00", "trade", 10.8704, 10.0]
["2026-09-09T19:02:09.567264+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:09.686502+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:09.805011+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805011+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805014+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805017+00:00", "trade", 10.87, 38.0]
["2026-09-09T19:02:09.805017+00:00", "trade", 10.87, 38.0]
["2026-09-09T19:02:09.805023+00:00", "trade", 10.87, 120.0]
["2026-09-09T19:02:09.805023+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:02:09.805027+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:02:09.805027+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:02:09.805032+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:02:09.805032+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:02:09.805035+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:02:09.805038+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805041+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:02:09.805047+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805047+00:00", "trade", 10.87, 16.0]
["2026-09-09T19:02:09.805056+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:02:09.805068+00:00", "trade", 10.87, 170.0]
["2026-09-09T19:02:09.805099+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:09.805144+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805159+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805159+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805185+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805194+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:02:09.805204+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805237+00:00", "trade", 10.87, 41.0]
["2026-09-09T19:02:09.805237+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:02:09.805242+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:02:09.805258+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:02:09.805261+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:02:09.805264+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805270+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805270+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805280+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805285+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805320+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805320+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805370+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805370+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805380+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:09.805385+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805395+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805395+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805410+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805531+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805588+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:02:09.805627+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:09.805670+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805706+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805711+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805781+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.805976+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.806033+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:02:09.806072+00:00", "trade", 10.87, 21.0]
["2026-09-09T19:02:09.806091+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.806262+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.806511+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:02:09.806812+00:00", "trade", 10.8702, 50.0]
["2026-09-09T19:02:09.807204+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.807378+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:02:09.807973+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:02:09.809184+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.810397+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:02:09.815198+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.824103+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:02:09.825384+00:00", "trade", 10.8664, 10.0]
["2026-09-09T19:02:09.829422+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.911292+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:09.911738+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:10.094292+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:10.094374+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:02:10.100138+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:02:10.271705+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:02:10.271809+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:10.320391+00:00", "trade", 10.865, 11.0]
["2026-09-09T19:02:10.321511+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:10.321988+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:10.322028+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:10.324156+00:00", "trade", 10.865, 34.0]
["2026-09-09T19:02:10.328573+00:00", "trade", 10.8699, 355.0]
["2026-09-09T19:02:10.412879+00:00", "trade", 10.8717, 1.0]
["2026-09-09T19:02:10.412915+00:00", "trade", 10.8717, 3.0]
["2026-09-09T19:02:10.412951+00:00", "trade", 10.8717, 1.0]
["2026-09-09T19:02:10.775521+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:11.156702+00:00", "trade", 10.8706, 79.0]
["2026-09-09T19:02:12.316638+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:12.443239+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:12.519731+00:00", "trade", 10.8695, 7.0]
["2026-09-09T19:02:13.248503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:13.394189+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:13.786080+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:13.849732+00:00", "trade", 10.8695, 35.0]
["2026-09-09T19:02:13.975130+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:14.201511+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:02:14.261230+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:14.357167+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:02:14.362746+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:15.252127+00:00", "trade", 10.8698, 64.0]
["2026-09-09T19:02:15.297742+00:00", "trade", 10.8601, 200.0]
["2026-09-09T19:02:15.450842+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:16.584907+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:16.585343+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:17.211872+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:17.426141+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:17.426221+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:18.931028+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:19.701784+00:00", "trade", 10.8718, 4.0]
["2026-09-09T19:02:19.730768+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:20.174633+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:20.295863+00:00", "trade", 10.8719, 15.0]
["2026-09-09T19:02:20.647883+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:20.702323+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:20.778188+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.276763+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.277384+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.709647+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.710073+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:02:21.711250+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.712438+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.712513+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.713330+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730474+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730505+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730507+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:21.730510+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730510+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:21.730531+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730551+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730561+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:02:21.730561+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730567+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730567+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:02:21.730571+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730571+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:02:21.730576+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730662+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730662+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730676+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730722+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730822+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730844+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.730850+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:02:21.730850+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:02:21.730853+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:02:21.730872+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730872+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.730977+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.731025+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:02:21.731025+00:00", "trade", 10.87, 9.0]
["2026-09-09T19:02:21.731031+00:00", "trade", 10.87, 24.0]
["2026-09-09T19:02:21.731031+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:21.731033+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.731037+00:00", "trade", 10.87, 66.0]
["2026-09-09T19:02:21.731037+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.731037+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.731102+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.731108+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:21.731153+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:21.731158+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:21.731178+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:21.731208+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:21.731298+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731499+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731499+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731499+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731539+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731668+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:02:21.731819+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731819+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731849+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731849+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.731899+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.732140+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.733258+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.737237+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:02:21.738792+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:21.738821+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.738831+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:21.738831+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:02:21.739262+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.739297+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.739503+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.739510+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:21.767709+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.782996+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:21.873975+00:00", "trade", 10.8717, 1.0]
["2026-09-09T19:02:22.738988+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:22.769275+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:24.194752+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:24.296354+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:25.873748+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:02:25.875046+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:25.875046+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:25.875046+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:25.933130+00:00", "trade", 10.875, 18.0]
["2026-09-09T19:02:27.323117+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:27.643343+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:27.891142+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:27.925304+00:00", "trade", 10.8717, 100.0]
["2026-09-09T19:02:28.411469+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.381625+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.548561+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.650313+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.790506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.790571+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.790977+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:29.994376+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:30.008760+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:31.637471+00:00", "trade", 10.8717, 4.0]
["2026-09-09T19:02:32.367561+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:02:32.654964+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.655330+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.655886+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.736102+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.736433+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.737114+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.800535+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.800976+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.815781+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:32.901124+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:33.157755+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:33.677073+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:33.833836+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:33.833896+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:33.834753+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:34.750211+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:02:34.844453+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:35.305754+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:37.372809+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:02:37.831091+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:37.831095+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.021914+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.254454+00:00", "trade", 10.875, 30.0]
["2026-09-09T19:02:38.320581+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:02:38.411120+00:00", "trade", 10.8701, 2100.0]
["2026-09-09T19:02:38.412156+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.426216+00:00", "trade", 10.875, 107.0]
["2026-09-09T19:02:38.661273+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.661800+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.943815+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.944251+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.963737+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:38.964218+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.047807+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.048213+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.048835+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.049842+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.079818+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.918609+00:00", "trade", 10.875, 97.0]
["2026-09-09T19:02:39.918630+00:00", "trade", 10.875, 400.0]
["2026-09-09T19:02:39.918652+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.918666+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:02:39.918692+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:39.919609+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.114186+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.185376+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.185426+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.416350+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.451754+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.654358+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:02:40.654440+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:02:40.655282+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:02:40.727498+00:00", "trade", 10.87, 140.0]
["2026-09-09T19:02:40.727501+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:02:40.727505+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:02:40.727508+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:02:40.727511+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:02:40.727511+00:00", "trade", 10.87, 16.0]
["2026-09-09T19:02:40.727519+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:02:40.727528+00:00", "trade", 10.87, 29.0]
["2026-09-09T19:02:40.727535+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:02:40.727537+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:02:40.727544+00:00", "trade", 10.87, 94.0]
["2026-09-09T19:02:40.727544+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.727549+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.727549+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.727549+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:02:40.727555+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.727555+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.727574+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727609+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727624+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727634+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727634+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727637+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:02:40.727640+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727680+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727710+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727712+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:02:40.727712+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:02:40.727725+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727730+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.727734+00:00", "trade", 10.87, 140.0]
["2026-09-09T19:02:40.727750+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727760+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727800+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727890+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:02:40.727970+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.727983+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.728086+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728109+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:02:40.728111+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728161+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728256+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728341+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728366+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728421+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728466+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728506+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:02:40.728542+00:00", "trade", 10.87, 37.0]
["2026-09-09T19:02:40.728542+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728672+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728682+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.728695+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:02:40.728717+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.729724+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.730952+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:40.874106+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:02:41.025164+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:02:41.187417+00:00", "trade", 10.8602, 300.0]
["2026-09-09T19:02:41.581167+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:02:41.605928+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:02:41.738176+00:00", "trade", 10.8639, 100.0]
["2026-09-09T19:02:41.758930+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:42.476157+00:00", "trade", 10.8716, 1.0]
["2026-09-09T19:02:42.521727+00:00", "trade", 10.8696, 9.0]
["2026-09-09T19:02:42.586224+00:00", "trade", 10.8697, 31.0]
["2026-09-09T19:02:43.851728+00:00", "trade", 10.8696, 43.0]
["2026-09-09T19:02:44.279696+00:00", "trade", 10.8715, 4.0]
["2026-09-09T19:02:44.638238+00:00", "trade", 10.8699, 100.0]
["2026-09-09T19:02:46.207425+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:02:48.545412+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:02:48.798713+00:00", "trade", 10.8697, 1.0]
["2026-09-09T19:02:48.830682+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:02:49.775768+00:00", "trade", 10.865, 12.0]
["2026-09-09T19:02:49.775901+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:02:51.518040+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:02:52.367505+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:02:53.544228+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:02:56.132485+00:00", "trade", 10.865, 40.0]
["2026-09-09T19:02:56.213648+00:00", "trade", 10.8715, 4.0]
["2026-09-09T19:02:56.851909+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:02:57.095437+00:00", "trade", 10.8714, 1.0]
["2026-09-09T19:02:58.626593+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:58.931302+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:02:59.411701+00:00", "trade", 10.8696, 161.0]
["2026-09-09T19:02:59.412787+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:00.008773+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:00.219869+00:00", "trade", 10.8692, 7.0]
["2026-09-09T19:03:01.261767+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:03:01.262868+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:01.601517+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:03:02.609552+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:03:02.862139+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:04.193317+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:03:04.194405+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:05.044655+00:00", "trade", 10.869, 2.0]
["2026-09-09T19:03:06.346275+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:06.346320+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:06.543601+00:00", "trade", 10.865, 99.0]
["2026-09-09T19:03:06.785584+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:06.785654+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.335416+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.335416+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.335421+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.335421+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.335425+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.335425+00:00", "trade", 10.86, 58.0]
["2026-09-09T19:03:07.335526+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.335796+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.336005+00:00", "trade", 10.86, 1000.0]
["2026-09-09T19:03:07.336008+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.336008+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:03:07.336035+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:03:07.336038+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:03:07.336038+00:00", "trade", 10.86, 700.0]
["2026-09-09T19:03:07.336050+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:03:07.336122+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.336563+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.336563+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.337292+00:00", "trade", 10.8604, 51.0]
["2026-09-09T19:03:07.338107+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.338172+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.338242+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.338753+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.441688+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.651983+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.652023+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:07.652023+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:08.015913+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:08.016539+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:08.016905+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:08.114337+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:08.334934+00:00", "trade", 10.8652, 1.0]
["2026-09-09T19:03:08.335310+00:00", "trade", 10.8652, 1.0]
["2026-09-09T19:03:09.365460+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:09.479478+00:00", "trade", 10.865, 200.0]
["2026-09-09T19:03:09.479596+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:09.479661+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:09.480173+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:09.508897+00:00", "trade", 10.867, 9.0]
["2026-09-09T19:03:09.511934+00:00", "trade", 10.867, 1.0]
["2026-09-09T19:03:09.526763+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:09.895154+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:09.950529+00:00", "trade", 10.8703, 4.0]
["2026-09-09T19:03:10.445521+00:00", "trade", 10.8701, 1.0]
["2026-09-09T19:03:11.320934+00:00", "trade", 10.8703, 1.0]
["2026-09-09T19:03:13.584592+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:13.585033+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:13.844119+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:13.844540+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:13.845036+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:13.845472+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.577677+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.577682+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.578635+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.578675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.579171+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.580554+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:14.581396+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:15.549190+00:00", "trade", 10.868, 1.0]
["2026-09-09T19:03:15.563756+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:15.563986+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:15.564041+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:15.564047+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:15.767978+00:00", "trade", 10.8653, 2.0]
["2026-09-09T19:03:16.208300+00:00", "trade", 10.865, 16.0]
["2026-09-09T19:03:17.067550+00:00", "trade", 10.8667, 53.0]
["2026-09-09T19:03:17.466237+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:18.116067+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:18.116743+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:18.116984+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:18.117024+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:18.119465+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:19.071545+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:03:19.665329+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:19.693957+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:20.487588+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:20.494078+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:20.801274+00:00", "trade", 10.8702, 3.0]
["2026-09-09T19:03:22.133699+00:00", "trade", 10.8607, 34.0]
["2026-09-09T19:03:22.293625+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.359336+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.360284+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.360284+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.436470+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.733125+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.733405+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.733926+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.735205+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.904061+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:22.904502+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:24.100743+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:24.150701+00:00", "trade", 10.8608, 19.0]
["2026-09-09T19:03:24.976055+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:25.050878+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:25.056000+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:25.056441+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:25.538634+00:00", "trade", 10.865, 125.0]
["2026-09-09T19:03:25.849191+00:00", "trade", 10.8702, 1.0]
["2026-09-09T19:03:25.850794+00:00", "trade", 10.8702, 1.0]
["2026-09-09T19:03:26.318835+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:26.318835+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:26.319879+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:26.319879+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:26.320410+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:26.939703+00:00", "trade", 10.8677, 181.0]
["2026-09-09T19:03:26.940698+00:00", "trade", 10.8677, 275.0]
["2026-09-09T19:03:26.981508+00:00", "trade", 10.8611, 23.0]
["2026-09-09T19:03:26.981535+00:00", "trade", 10.8666, 40.0]
["2026-09-09T19:03:26.981593+00:00", "trade", 10.8676, 39.0]
["2026-09-09T19:03:28.248642+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:03:28.810222+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:29.378330+00:00", "trade", 10.8699, 130.0]
["2026-09-09T19:03:30.008811+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:30.474999+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:30.475004+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:30.475655+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:30.476362+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:30.560708+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:30.746297+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:03:30.746330+00:00", "trade", 10.865, 30.0]
["2026-09-09T19:03:30.746462+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:03:30.747331+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:31.635269+00:00", "trade", 10.8702, 3.0]
["2026-09-09T19:03:32.406049+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:03:32.406710+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:32.510822+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:32.513669+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:03:32.513672+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:03:32.608578+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:03:32.765106+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:03:32.765748+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:32.766545+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:32.767026+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:32.775561+00:00", "trade", 10.8619, 6.0]
["2026-09-09T19:03:33.582846+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:33.632436+00:00", "trade", 10.8702, 22.0]
["2026-09-09T19:03:33.636923+00:00", "trade", 10.8702, 10.0]
["2026-09-09T19:03:34.839472+00:00", "trade", 10.865, 170.0]
["2026-09-09T19:03:37.280087+00:00", "trade", 10.8691, 100.0]
["2026-09-09T19:03:37.281575+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:37.281851+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:37.338702+00:00", "trade", 10.8627, 38.0]
["2026-09-09T19:03:37.376045+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:37.792469+00:00", "trade", 10.8701, 80.0]
["2026-09-09T19:03:38.915378+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.915398+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.915945+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.916426+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.918987+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.919153+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:03:38.919707+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:38.920786+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.921187+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:38.921388+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:39.179511+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:39.257366+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:39.406546+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:39.426137+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:03:39.426600+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:03:39.426829+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:40.738979+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:03:41.069687+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:41.069687+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:41.070766+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:41.070766+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:41.139372+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:03:42.725344+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:03:43.779418+00:00", "trade", 10.8638, 400.0]
["2026-09-09T19:03:43.806140+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:03:44.153309+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:03:44.481052+00:00", "trade", 10.8691, 48.0]
["2026-09-09T19:03:45.850494+00:00", "trade", 10.8699, 5.0]
["2026-09-09T19:03:46.531288+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:03:47.408087+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:47.408453+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:47.408548+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:47.409019+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:47.409099+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:47.502847+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:48.729718+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:48.730655+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:48.730695+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:49.028375+00:00", "trade", 10.8699, 1.0]
["2026-09-09T19:03:49.783301+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:03:50.402278+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:50.765075+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:52.135705+00:00", "trade", 10.8649, 21.0]
["2026-09-09T19:03:53.130655+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:03:53.838462+00:00", "trade", 10.8699, 2.0]
["2026-09-09T19:03:54.152703+00:00", "trade", 10.8649, 11.0]
["2026-09-09T19:03:54.923312+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:03:54.923859+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:03:54.923859+00:00", "trade", 10.865, 298.0]
["2026-09-09T19:03:55.173269+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:03:57.154116+00:00", "trade", 10.8698, 1.0]
["2026-09-09T19:03:57.327251+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:57.327336+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:57.400270+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:57.757923+00:00", "trade", 10.8692, 51.0]
["2026-09-09T19:03:59.175120+00:00", "trade", 10.8601, 5000.0]
["2026-09-09T19:03:59.176377+00:00", "trade", 10.8615, 141.0]
["2026-09-09T19:03:59.179453+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:59.325455+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:59.325901+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:03:59.556011+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:03:59.558871+00:00", "trade", 10.865, 49.0]
["2026-09-09T19:03:59.577070+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:04:00.008844+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.061865+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.063545+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:00.064576+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.064581+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.064622+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.064622+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.064622+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.065058+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.065058+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.065098+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.065338+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.073066+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:04:00.073066+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:04:00.073623+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.073703+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:00.073708+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668634+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668694+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668694+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:04:01.668698+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:01.668699+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668704+00:00", "trade", 10.86, 120.0]
["2026-09-09T19:04:01.668704+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668704+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668709+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:04:01.668709+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:04:01.668709+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:04:01.668714+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668739+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668742+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:04:01.668749+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668749+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668750+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668755+00:00", "trade", 10.86, 30.0]
["2026-09-09T19:04:01.668755+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:01.668758+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668760+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668763+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668763+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:04:01.668768+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668768+00:00", "trade", 10.86, 26.0]
["2026-09-09T19:04:01.668773+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668773+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668773+00:00", "trade", 10.86, 12.0]
["2026-09-09T19:04:01.668777+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:04:01.668777+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:01.668779+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668782+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:04:01.668782+00:00", "trade", 10.86, 110.0]
["2026-09-09T19:04:01.668782+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:01.668782+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.668787+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:04:01.668787+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:04:01.668799+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:04:01.668814+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668814+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668869+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668874+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668907+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:04:01.668924+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668939+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668946+00:00", "trade", 10.86, 166.0]
["2026-09-09T19:04:01.668959+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.668974+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:01.668974+00:00", "trade", 10.86, 38.0]
["2026-09-09T19:04:01.668977+00:00", "trade", 10.86, 162.0]
["2026-09-09T19:04:01.669019+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:01.669022+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:04:01.669049+00:00", "trade", 10.86, 334.0]
["2026-09-09T19:04:01.669052+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.669055+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.669085+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.669095+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669190+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669200+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669200+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669256+00:00", "trade", 10.86, 21.0]
["2026-09-09T19:04:01.669260+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669285+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669290+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669301+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669304+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:04:01.669509+00:00", "trade", 10.86, 105.0]
["2026-09-09T19:04:01.669518+00:00", "trade", 10.86, 95.0]
["2026-09-09T19:04:01.669521+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:04:01.669569+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.669982+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.669987+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:04:01.669999+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:04:01.670002+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.670003+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.670003+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.670053+00:00", "trade", 10.8605, 50.0]
["2026-09-09T19:04:01.670084+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.670084+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:01.670084+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:01.670089+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:04:01.670092+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.670092+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.670117+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.670143+00:00", "trade", 10.8602, 53.0]
["2026-09-09T19:04:01.670294+00:00", "trade", 10.8604, 50.0]
["2026-09-09T19:04:01.670360+00:00", "trade", 10.86, 54.0]
["2026-09-09T19:04:01.670644+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:01.670757+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:04:01.670769+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:04:01.670772+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.670775+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.670850+00:00", "trade", 10.86, 19.0]
["2026-09-09T19:04:01.670859+00:00", "trade", 10.86, 38.0]
["2026-09-09T19:04:01.670865+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:04:01.670865+00:00", "trade", 10.86, 38.0]
["2026-09-09T19:04:01.670865+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:04:01.670868+00:00", "trade", 10.86, 90.0]
["2026-09-09T19:04:01.670874+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670884+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670889+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670894+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670894+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670899+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670899+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670909+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670913+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:04:01.670914+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670920+00:00", "trade", 10.86, 38.0]
["2026-09-09T19:04:01.670920+00:00", "trade", 10.86, 38.0]
["2026-09-09T19:04:01.670922+00:00", "trade", 10.86, 24.0]
["2026-09-09T19:04:01.670931+00:00", "trade", 10.86, 310.0]
["2026-09-09T19:04:01.670934+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.670937+00:00", "trade", 10.86, 140.0]
["2026-09-09T19:04:01.670997+00:00", "trade", 10.86, 891.0]
["2026-09-09T19:04:01.671003+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:01.671006+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:01.671009+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:04:01.671046+00:00", "trade", 10.86, 76.0]
["2026-09-09T19:04:01.671046+00:00", "trade", 10.86, 24.0]
["2026-09-09T19:04:01.671095+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671120+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671125+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671315+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671330+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671330+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671388+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:04:01.671457+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:04:01.671460+00:00", "trade", 10.86, 404.0]
["2026-09-09T19:04:01.671460+00:00", "trade", 10.86, 96.0]
["2026-09-09T19:04:01.671681+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671888+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:04:01.671891+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.671954+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:04:01.672002+00:00", "trade", 10.86, 54.0]
["2026-09-09T19:04:01.672062+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:04:01.672239+00:00", "trade", 10.86, 53.0]
["2026-09-09T19:04:01.672874+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.674798+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.675154+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.675184+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.675219+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.675274+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.675405+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:01.675544+00:00", "trade", 10.86, 480.0]
["2026-09-09T19:04:01.675545+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675547+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:01.675600+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675620+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675625+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675645+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675655+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675655+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675660+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675665+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675670+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675675+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675696+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.675701+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.676187+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.676332+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.676502+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.676527+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.676583+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.676891+00:00", "trade", 10.855, 105.0]
["2026-09-09T19:04:01.676983+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:01.677742+00:00", "trade", 10.855, 303.0]
["2026-09-09T19:04:01.682710+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:04:01.686015+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:04:01.696206+00:00", "trade", 10.855, 471.0]
["2026-09-09T19:04:01.697451+00:00", "trade", 10.8584, 54.0]
["2026-09-09T19:04:01.916188+00:00", "trade", 10.855, 54.0]
["2026-09-09T19:04:01.928881+00:00", "trade", 10.855, 8.0]
["2026-09-09T19:04:01.953265+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:02.191141+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:04:02.239165+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:02.240816+00:00", "trade", 10.855, 20.0]
["2026-09-09T19:04:02.268935+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:02.272795+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:02.466375+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:02.916708+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:04:02.918371+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:04:03.367702+00:00", "trade", 10.8633, 96.0]
["2026-09-09T19:04:03.415984+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:04:03.649401+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:04.045497+00:00", "trade", 10.8668, 3.0]
["2026-09-09T19:04:04.492420+00:00", "trade", 10.85, 17.0]
["2026-09-09T19:04:04.757984+00:00", "trade", 10.855, 40.0]
["2026-09-09T19:04:04.757991+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:04.758186+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:04.813751+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:05.053863+00:00", "trade", 10.8604, 2.0]
["2026-09-09T19:04:05.068364+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:05.068805+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:05.592269+00:00", "trade", 10.855, 300.0]
["2026-09-09T19:04:05.650592+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:07.113551+00:00", "trade", 10.8671, 59.0]
["2026-09-09T19:04:08.015483+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:08.015853+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:08.015924+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:08.086637+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:04:08.087885+00:00", "trade", 10.8591, 50.0]
["2026-09-09T19:04:08.850397+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:08.850833+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:09.410779+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:09.517527+00:00", "trade", 10.8602, 15.0]
["2026-09-09T19:04:09.756692+00:00", "trade", 10.8677, 47.0]
["2026-09-09T19:04:10.355694+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:10.477634+00:00", "trade", 10.8665, 2.0]
["2026-09-09T19:04:11.065837+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:12.237131+00:00", "trade", 10.855, 300.0]
["2026-09-09T19:04:12.907970+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:12.908040+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:12.908176+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:12.909819+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:12.913288+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:12.913754+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:13.887794+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:14.585858+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:14.781207+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:04:14.781322+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:15.848614+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:15.849551+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:16.582810+00:00", "trade", 10.8664, 1.0]
["2026-09-09T19:04:16.765073+00:00", "trade", 10.855, 101.0]
["2026-09-09T19:04:16.765994+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:17.349590+00:00", "trade", 10.8663, 4.0]
["2026-09-09T19:04:17.352705+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:19.010378+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:21.225315+00:00", "trade", 10.8602, 29.0]
["2026-09-09T19:04:24.509095+00:00", "trade", 10.8602, 26.0]
["2026-09-09T19:04:24.981294+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.111443+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.755864+00:00", "trade", 10.8677, 200.0]
["2026-09-09T19:04:25.868602+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.928505+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.943935+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:04:25.943935+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:25.943937+00:00", "trade", 10.86, 11.0]
["2026-09-09T19:04:25.944027+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.944508+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.944869+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.945029+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.945711+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:25.946152+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:26.366044+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:26.366887+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:26.381829+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:04:26.456314+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:26.556668+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:27.204957+00:00", "trade", 10.8677, 189.0]
["2026-09-09T19:04:27.334773+00:00", "trade", 10.8663, 3.0]
["2026-09-09T19:04:27.738678+00:00", "trade", 10.855, 52.0]
["2026-09-09T19:04:28.861420+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:28.861656+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:28.862017+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:29.276782+00:00", "trade", 10.8662, 39.0]
["2026-09-09T19:04:29.722537+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:29.722742+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:29.811969+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:29.984893+00:00", "trade", 10.8514, 150.0]
["2026-09-09T19:04:29.985547+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:29.985547+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.008867+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.129308+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.129549+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.266179+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.354077+00:00", "trade", 10.8662, 80.0]
["2026-09-09T19:04:30.563350+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.563450+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:30.563465+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:31.028190+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:31.028535+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:31.028761+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:31.029202+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:31.483883+00:00", "trade", 10.855, 60.0]
["2026-09-09T19:04:31.698705+00:00", "trade", 10.8548, 42.0]
["2026-09-09T19:04:32.107194+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:32.203187+00:00", "trade", 10.855, 16.0]
["2026-09-09T19:04:32.221855+00:00", "trade", 10.8595, 1.0]
["2026-09-09T19:04:32.222012+00:00", "trade", 10.8591, 2.0]
["2026-09-09T19:04:32.222428+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:32.222460+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:04:32.222593+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:32.223293+00:00", "trade", 10.8609, 135.0]
["2026-09-09T19:04:32.223485+00:00", "trade", 10.8601, 3.0]
["2026-09-09T19:04:32.223693+00:00", "trade", 10.8601, 4.0]
["2026-09-09T19:04:32.410515+00:00", "trade", 10.8662, 1.0]
["2026-09-09T19:04:33.837697+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:34.078209+00:00", "trade", 10.8677, 100.0]
["2026-09-09T19:04:34.291420+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:34.291475+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:34.291563+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:34.291575+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:34.291951+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:35.252835+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:35.283598+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:35.487731+00:00", "trade", 10.8615, 108.0]
["2026-09-09T19:04:35.579090+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:35.579140+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:35.579341+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:35.581401+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:36.537998+00:00", "trade", 10.8677, 100.0]
["2026-09-09T19:04:36.887624+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:37.718646+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:04:38.089704+00:00", "trade", 10.8551, 6.0]
["2026-09-09T19:04:39.768908+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:39.769000+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:39.769053+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:40.321500+00:00", "trade", 10.855, 50.0]
["2026-09-09T19:04:40.379433+00:00", "trade", 10.866, 4.0]
["2026-09-09T19:04:40.408663+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:40.408949+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:40.409290+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:41.071825+00:00", "trade", 10.855, 8.0]
["2026-09-09T19:04:41.299968+00:00", "trade", 10.86, 58.0]
["2026-09-09T19:04:41.607443+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:04:41.697989+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:41.697991+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:41.698058+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:41.698348+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:41.698910+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:41.699130+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:41.813156+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:42.698335+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:42.698996+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:43.696126+00:00", "trade", 10.8589, 500.0]
["2026-09-09T19:04:45.226725+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:45.890085+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:46.656867+00:00", "trade", 10.8658, 1.0]
["2026-09-09T19:04:47.597353+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:47.965177+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:04:49.475345+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:04:49.804210+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:04:49.804243+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:04:49.804360+00:00", "trade", 10.855, 6.0]
["2026-09-09T19:04:49.804465+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:04:50.682009+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:50.682054+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:50.682710+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:50.682826+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:50.683312+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:50.685713+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:50.886076+00:00", "trade", 10.8564, 1.0]
["2026-09-09T19:04:51.040324+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:04:51.041348+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.043404+00:00", "trade", 10.86, 6700.0]
["2026-09-09T19:04:51.044029+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.044029+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.044049+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.044101+00:00", "trade", 10.8599, 6700.0]
["2026-09-09T19:04:51.044459+00:00", "trade", 10.8599, 6093.0]
["2026-09-09T19:04:51.044655+00:00", "trade", 10.8596, 164.0]
["2026-09-09T19:04:51.044686+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.044718+00:00", "trade", 10.8596, 56.0]
["2026-09-09T19:04:51.045062+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.045147+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.045346+00:00", "trade", 10.8599, 134.0]
["2026-09-09T19:04:51.045400+00:00", "trade", 10.8597, 74.0]
["2026-09-09T19:04:51.045704+00:00", "trade", 10.8599, 122.0]
["2026-09-09T19:04:51.045755+00:00", "trade", 10.8599, 90.0]
["2026-09-09T19:04:51.045949+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.061235+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.101481+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.103908+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:04:51.147064+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.210806+00:00", "trade", 10.8665, 300.0]
["2026-09-09T19:04:51.264960+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:51.265148+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:04:51.303483+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:04:51.304112+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:52.927186+00:00", "trade", 10.8643, 4.0]
["2026-09-09T19:04:53.556380+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:04:54.561600+00:00", "trade", 10.8594, 30.0]
["2026-09-09T19:04:54.585220+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:54.587852+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:54.588298+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:54.663206+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:54.723584+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:54.724065+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:54.862870+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:55.104949+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:04:55.837702+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:55.876359+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:55.876399+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:55.876484+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:04:55.876519+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:55.877040+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:55.962699+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:57.472843+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:04:58.164956+00:00", "trade", 10.8665, 54.0]
["2026-09-09T19:04:58.455564+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:58.455566+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:04:58.455566+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.455582+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.455582+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.455585+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.455645+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.455679+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.455709+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.455724+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.455729+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456018+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456020+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456060+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456126+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456130+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:04:58.456130+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456130+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456135+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:04:58.456135+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456145+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456160+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:58.456160+00:00", "trade", 10.86, 33.0]
["2026-09-09T19:04:58.456160+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456165+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456165+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456170+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:04:58.456171+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456171+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:04:58.456177+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:04:58.456285+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456301+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456305+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456330+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456345+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456345+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456381+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:04:58.456476+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.456596+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.456820+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:04:58.456827+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.456847+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.456882+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.456902+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:04:58.456962+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:04:58.456967+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.456997+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.457434+00:00", "trade", 10.859, 40.0]
["2026-09-09T19:04:58.457563+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.457855+00:00", "trade", 10.86, 28.0]
["2026-09-09T19:04:58.458666+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.460570+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.461257+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.461332+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.461342+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.461638+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.464575+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.465522+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.473521+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.478538+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:04:58.486738+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.486838+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.524042+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:04:58.616411+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:58.616852+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:59.041827+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:59.441777+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:59.771100+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:04:59.929517+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:59.930399+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:04:59.930835+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:00.008896+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:00.294629+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:05:00.442440+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:00.475434+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:00.476030+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:00.476657+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:01.215959+00:00", "trade", 10.8641, 1.0]
["2026-09-09T19:05:01.217056+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:01.217493+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:01.262702+00:00", "trade", 10.8599, 1.0]
["2026-09-09T19:05:01.295735+00:00", "trade", 10.8641, 1.0]
["2026-09-09T19:05:01.441811+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:01.559325+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:01.817885+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:02.189693+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.237838+00:00", "trade", 10.8602, 800.0]
["2026-09-09T19:05:04.282716+00:00", "trade", 10.8676, 1.0]
["2026-09-09T19:05:04.318176+00:00", "trade", 10.8663, 100.0]
["2026-09-09T19:05:04.800152+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.800152+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.800177+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:05:04.800478+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.801440+00:00", "trade", 10.8599, 50.0]
["2026-09-09T19:05:04.817117+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.870404+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.870409+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.870474+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:04.870565+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:05:04.870599+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:05.062972+00:00", "trade", 10.8594, 2.0]
["2026-09-09T19:05:05.063037+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:07.063392+00:00", "trade", 10.8638, 100.0]
["2026-09-09T19:05:07.601172+00:00", "trade", 10.8638, 5.0]
["2026-09-09T19:05:07.776265+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:07.877260+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:08.616541+00:00", "trade", 10.8616, 8.0]
["2026-09-09T19:05:09.526846+00:00", "trade", 10.8595, 14.0]
["2026-09-09T19:05:10.005707+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:05:10.006143+00:00", "trade", 10.86, 191.0]
["2026-09-09T19:05:10.006147+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:05:10.006205+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.006249+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:05:10.006510+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.006679+00:00", "trade", 10.86, 985.0]
["2026-09-09T19:05:10.006711+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.006806+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.010200+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:05:10.015096+00:00", "trade", 10.86, 11.0]
["2026-09-09T19:05:10.113991+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.114658+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.115344+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:10.409122+00:00", "trade", 10.8638, 1.0]
["2026-09-09T19:05:10.409155+00:00", "trade", 10.8638, 1.0]
["2026-09-09T19:05:10.409182+00:00", "trade", 10.8638, 1.0]
["2026-09-09T19:05:11.811249+00:00", "trade", 10.866, 50.0]
["2026-09-09T19:05:12.426477+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:12.426542+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:12.427499+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:12.427975+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:12.554661+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:13.101090+00:00", "trade", 10.8686, 1.0]
["2026-09-09T19:05:13.749386+00:00", "trade", 10.8637, 1.0]
["2026-09-09T19:05:18.517310+00:00", "trade", 10.8637, 1.0]
["2026-09-09T19:05:19.180022+00:00", "trade", 10.8662, 137.0]
["2026-09-09T19:05:20.392489+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:20.403468+00:00", "trade", 10.8637, 4.0]
["2026-09-09T19:05:20.937287+00:00", "trade", 10.8598, 34.0]
["2026-09-09T19:05:21.353534+00:00", "trade", 10.865, 93.0]
["2026-09-09T19:05:24.033145+00:00", "trade", 10.8613, 52.0]
["2026-09-09T19:05:24.034468+00:00", "trade", 10.8608, 60.0]
["2026-09-09T19:05:24.037199+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:05:24.037199+00:00", "trade", 10.86, 250.0]
["2026-09-09T19:05:24.037638+00:00", "trade", 10.86, 350.0]
["2026-09-09T19:05:24.564087+00:00", "trade", 10.86, 409.0]
["2026-09-09T19:05:24.564087+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:05:24.564088+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564102+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:05:24.564103+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564108+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564111+00:00", "trade", 10.86, 260.0]
["2026-09-09T19:05:24.564114+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:05:24.564117+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:05:24.564117+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:05:24.564135+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:05:24.564142+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:05:24.564142+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:05:24.564142+00:00", "trade", 10.86, 160.0]
["2026-09-09T19:05:24.564145+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:05:24.564147+00:00", "trade", 10.86, 152.0]
["2026-09-09T19:05:24.564158+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564163+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564168+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564168+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564193+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:05:24.564248+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564248+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564248+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564258+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564269+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564273+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564278+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564288+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564315+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:05:24.564318+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564322+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:05:24.564322+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:05:24.564353+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564359+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564364+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564384+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564589+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:05:24.564655+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:05:24.564673+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:05:24.564684+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.564845+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.564870+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565221+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565236+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565251+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565351+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565431+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565471+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565792+00:00", "trade", 10.855, 134.0]
["2026-09-09T19:05:24.565917+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565962+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.565982+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.566403+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.566885+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.566925+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.570092+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:05:24.574284+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:05:24.575650+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.577810+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.579093+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:05:24.585819+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:05:24.586292+00:00", "trade", 10.8632, 200.0]
["2026-09-09T19:05:24.670616+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.927070+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:05:24.927654+00:00", "trade", 10.855, 98.0]
["2026-09-09T19:05:24.927735+00:00", "trade", 10.855, 302.0]
["2026-09-09T19:05:24.929281+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.929757+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.982101+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:05:24.983104+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:24.983219+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.032782+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.032867+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.033473+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.112662+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.228459+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:05:25.237038+00:00", "trade", 10.855, 8.0]
["2026-09-09T19:05:25.237398+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.237448+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.237664+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.237954+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.238100+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.245583+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.564315+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.564726+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.565107+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.565229+00:00", "trade", 10.855, 350.0]
["2026-09-09T19:05:25.565307+00:00", "trade", 10.855, 350.0]
["2026-09-09T19:05:25.565325+00:00", "trade", 10.855, 350.0]
["2026-09-09T19:05:25.565327+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.635990+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.811006+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.843438+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.843504+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.843899+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.844381+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.844486+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:25.844857+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.010491+00:00", "trade", 10.855, 800.0]
["2026-09-09T19:05:26.011117+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.105872+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.105907+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.197871+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.198292+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.721721+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.721876+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.721916+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.739453+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.739914+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:26.939703+00:00", "trade", 10.8595, 108.0]
["2026-09-09T19:05:26.982549+00:00", "trade", 10.8595, 127.0]
["2026-09-09T19:05:28.336147+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:29.899189+00:00", "trade", 10.855, 20.0]
["2026-09-09T19:05:29.899694+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:05:29.930024+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:05:30.008928+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:30.194429+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:30.194479+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:30.195070+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:30.195531+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:30.256528+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:05:30.269352+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:31.071248+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:31.166539+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.072568+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.159745+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.159750+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.159795+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.159830+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.159875+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.691378+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:32.753338+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:05:32.894416+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.054158+00:00", "trade", 10.8629, 1.0]
["2026-09-09T19:05:33.066755+00:00", "trade", 10.8629, 4.0]
["2026-09-09T19:05:33.172727+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.265874+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.265924+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.265929+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.265974+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.269602+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.448823+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:33.623950+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.583234+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.583284+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.583284+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.583345+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.583440+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.931141+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.931141+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.931146+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.931156+00:00", "trade", 10.855, 198.0]
["2026-09-09T19:05:34.931186+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.931191+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.935577+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:34.945500+00:00", "trade", 10.855, 300.0]
["2026-09-09T19:05:35.184385+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:05:35.934524+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:05:36.686428+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:36.779158+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:36.852097+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:36.946195+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:38.902632+00:00", "trade", 10.8584, 23.0]
["2026-09-09T19:05:40.650258+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:44.626029+00:00", "trade", 10.8503, 235.0]
["2026-09-09T19:05:45.070924+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:45.070975+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:45.070979+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:45.070984+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:45.071436+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:45.178469+00:00", "trade", 10.855, 230.0]
["2026-09-09T19:05:45.458720+00:00", "trade", 10.8628, 4.0]
["2026-09-09T19:05:45.821646+00:00", "trade", 10.85, 8.0]
["2026-09-09T19:05:47.004299+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:47.180383+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:47.181475+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:47.182112+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:47.285748+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:47.544714+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:47.929007+00:00", "trade", 10.8627, 1.0]
["2026-09-09T19:05:48.239850+00:00", "trade", 10.85, 17.0]
["2026-09-09T19:05:48.239921+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.239986+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.240041+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.240768+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.240773+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.240839+00:00", "trade", 10.85, 11.0]
["2026-09-09T19:05:48.240898+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.240938+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.314884+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.411303+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.411428+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:48.412356+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.058596+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.058697+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.059073+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.059278+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.066965+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:05:49.067448+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.108539+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:05:49.189046+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.205802+00:00", "trade", 10.855, 8.0]
["2026-09-09T19:05:49.379309+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.480700+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:49.676044+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:50.326773+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:05:50.561543+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:50.561571+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:05:50.561644+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:50.562295+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:51.297571+00:00", "trade", 10.85, 8.0]
["2026-09-09T19:05:52.248362+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:52.370001+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:52.948732+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:05:54.649649+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:54.665722+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:54.928031+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:54.932011+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:05:55.905634+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:55.977334+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:57.170402+00:00", "trade", 10.8627, 3.0]
["2026-09-09T19:05:57.292390+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:57.969855+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:05:57.971263+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:58.089339+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:58.478980+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:05:58.712184+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:05:58.838409+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:06:00.008951+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:00.110878+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:01.140014+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:01.140771+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:01.250406+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:01.806949+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:03.367701+00:00", "trade", 10.8588, 93.0]
["2026-09-09T19:06:04.187642+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:04.323966+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:04.892424+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:06:05.072369+00:00", "trade", 10.8572, 8.0]
["2026-09-09T19:06:05.184039+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:06:05.877430+00:00", "trade", 10.855, 16.0]
["2026-09-09T19:06:05.935224+00:00", "trade", 10.8625, 1.0]
["2026-09-09T19:06:06.094597+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:06:06.094862+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:06:06.216597+00:00", "trade", 10.859, 31.0]
["2026-09-09T19:06:06.360059+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:06:06.559314+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:07.012476+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:07.012671+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:07.214419+00:00", "trade", 10.8595, 4.0]
["2026-09-09T19:06:07.215475+00:00", "trade", 10.855, 113.0]
["2026-09-09T19:06:07.906791+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:06:07.908089+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:07.908731+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:07.984756+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.123760+00:00", "trade", 10.8621, 3.0]
["2026-09-09T19:06:08.619284+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.620116+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.620187+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.620206+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.620252+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.624417+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.657219+00:00", "trade", 10.859, 23.0]
["2026-09-09T19:06:08.657816+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:08.658340+00:00", "trade", 10.85, 4.0]
["2026-09-09T19:06:08.735058+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:06:08.748317+00:00", "trade", 10.855, 64.0]
["2026-09-09T19:06:08.796552+00:00", "trade", 10.855, 17.0]
["2026-09-09T19:06:09.535516+00:00", "trade", 10.8571, 10.0]
["2026-09-09T19:06:09.662899+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:09.790383+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:10.440944+00:00", "trade", 10.8622, 1.0]
["2026-09-09T19:06:11.937020+00:00", "trade", 10.855, 25.0]
["2026-09-09T19:06:12.447167+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.602776+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.602817+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.602817+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.625716+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.626112+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.626127+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.626423+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.627505+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.668106+00:00", "trade", 10.855, 4.0]
["2026-09-09T19:06:12.668312+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.668397+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.668678+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.668683+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.668959+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:12.670641+00:00", "trade", 10.855, 14.0]
["2026-09-09T19:06:12.670644+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:06:12.678745+00:00", "trade", 10.85, 14.0]
["2026-09-09T19:06:12.812089+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:13.771785+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:13.771835+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:13.805072+00:00", "trade", 10.8656, 100.0]
["2026-09-09T19:06:13.969059+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:14.290823+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:21.081140+00:00", "trade", 10.85, 99.0]
["2026-09-09T19:06:21.137115+00:00", "trade", 10.855, 99.0]
["2026-09-09T19:06:21.319017+00:00", "trade", 10.85, 99.0]
["2026-09-09T19:06:21.338949+00:00", "trade", 10.85, 99.0]
["2026-09-09T19:06:21.647181+00:00", "trade", 10.855, 198.0]
["2026-09-09T19:06:22.063178+00:00", "trade", 10.85, 99.0]
["2026-09-09T19:06:22.073526+00:00", "trade", 10.85, 99.0]
["2026-09-09T19:06:22.406215+00:00", "trade", 10.855, 198.0]
["2026-09-09T19:06:22.548007+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:22.619552+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:22.919132+00:00", "trade", 10.8652, 46.0]
["2026-09-09T19:06:22.948768+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:06:23.554158+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:23.554259+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:23.588224+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:23.594710+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:23.991879+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:24.437147+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:24.438104+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:24.560305+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:24.738854+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:25.217287+00:00", "trade", 10.8652, 100.0]
["2026-09-09T19:06:26.248543+00:00", "trade", 10.8602, 100.0]
["2026-09-09T19:06:26.318042+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.349241+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.349271+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.349300+00:00", "trade", 10.852, 200.0]
["2026-09-09T19:06:26.349321+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.349460+00:00", "trade", 10.8518, 100.0]
["2026-09-09T19:06:26.349657+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.350108+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.350939+00:00", "trade", 10.85, 2714.0]
["2026-09-09T19:06:26.351522+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.351607+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.351718+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:06:26.352043+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.353727+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.359886+00:00", "trade", 10.85, 86.0]
["2026-09-09T19:06:26.368167+00:00", "trade", 10.85, 1036.0]
["2026-09-09T19:06:26.369209+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.370122+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:06:26.371208+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:26.685172+00:00", "trade", 10.8609, 1.0]
["2026-09-09T19:06:26.692915+00:00", "trade", 10.8609, 6.0]
["2026-09-09T19:06:26.854961+00:00", "trade", 10.8609, 1.0]
["2026-09-09T19:06:26.913152+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:06:27.271022+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:28.110056+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:28.110457+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:30.008994+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:30.124243+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:30.124684+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:31.104977+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:06:31.484704+00:00", "trade", 10.8579, 99.0]
["2026-09-09T19:06:31.685097+00:00", "trade", 10.8597, 5.0]
["2026-09-09T19:06:32.257442+00:00", "trade", 10.8647, 46.0]
["2026-09-09T19:06:34.059425+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:34.060112+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:34.139789+00:00", "trade", 10.861, 27.0]
["2026-09-09T19:06:34.295370+00:00", "trade", 10.8517, 26.0]
["2026-09-09T19:06:34.473116+00:00", "trade", 10.8609, 2.0]
["2026-09-09T19:06:34.571122+00:00", "trade", 10.855, 3.0]
["2026-09-09T19:06:35.045870+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:35.473401+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:35.583773+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:36.314800+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:36.346932+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:36.478643+00:00", "trade", 10.8647, 52.0]
["2026-09-09T19:06:37.186928+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:37.193960+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:39.315408+00:00", "trade", 10.8563, 1.0]
["2026-09-09T19:06:39.434307+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:06:39.434311+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:06:39.434314+00:00", "trade", 10.85, 15.0]
["2026-09-09T19:06:39.434316+00:00", "trade", 10.85, 10.0]
["2026-09-09T19:06:39.434316+00:00", "trade", 10.85, 54.0]
["2026-09-09T19:06:39.434385+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:39.434390+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:39.434409+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:39.876360+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:39.876435+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:40.079617+00:00", "trade", 10.8517, 8.0]
["2026-09-09T19:06:40.082069+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:41.210987+00:00", "trade", 10.8608, 1.0]
["2026-09-09T19:06:41.590657+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:06:41.591024+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:06:42.435672+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:42.770087+00:00", "trade", 10.8608, 100.0]
["2026-09-09T19:06:43.252893+00:00", "trade", 10.8608, 100.0]
["2026-09-09T19:06:43.360477+00:00", "trade", 10.8646, 58.0]
["2026-09-09T19:06:44.489699+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:44.511044+00:00", "trade", 10.8608, 3.0]
["2026-09-09T19:06:45.239185+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:47.869847+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.256708+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.257144+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.257510+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.257690+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.585595+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.585745+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:49.724219+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:50.536783+00:00", "trade", 10.8646, 100.0]
["2026-09-09T19:06:52.192620+00:00", "trade", 10.8608, 40.0]
["2026-09-09T19:06:52.715689+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:52.715699+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:52.716435+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:53.179380+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:06:53.180343+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:53.180764+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:53.354519+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:06:55.213625+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:55.213866+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:55.565968+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:55.904982+00:00", "trade", 10.855, 6.0]
["2026-09-09T19:06:56.963795+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:57.762503+00:00", "trade", 10.8519, 53.0]
["2026-09-09T19:06:58.183523+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:58.522529+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:58.522579+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:58.523101+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:58.523181+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:06:59.525692+00:00", "trade", 10.8554, 128.0]
["2026-09-09T19:06:59.584584+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:07:00.009022+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:00.064619+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:00.064708+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:07:00.065240+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:00.065321+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:00.315450+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:00.485985+00:00", "trade", 10.8608, 1.0]
["2026-09-09T19:07:00.486891+00:00", "trade", 10.8608, 5.0]
["2026-09-09T19:07:02.099811+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:03.157733+00:00", "trade", 10.85, 8.0]
["2026-09-09T19:07:04.294612+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:04.294687+00:00", "trade", 10.855, 4.0]
["2026-09-09T19:07:05.107840+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:05.393393+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:05.393453+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:05.393894+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:05.627971+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:06.657264+00:00", "trade", 10.8645, 74.0]
["2026-09-09T19:07:07.017809+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:07.018911+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:07.034704+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:07.519717+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:07:07.773565+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.033262+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.033362+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.033818+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.159622+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:07:08.435162+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.435633+00:00", "trade", 10.855, 8.0]
["2026-09-09T19:07:08.435670+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:07:08.436225+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.528344+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:07:08.678743+00:00", "trade", 10.855, 35.0]
["2026-09-09T19:07:08.799137+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.821586+00:00", "trade", 10.855, 35.0]
["2026-09-09T19:07:08.821641+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.822608+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:08.824055+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:07:08.825410+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:09.013813+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:09.035499+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:09.544239+00:00", "trade", 10.8516, 10.0]
["2026-09-09T19:07:10.202132+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.357095+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.357586+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.358914+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.358964+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.382175+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.382178+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.382260+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.382265+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.382861+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.383713+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.428209+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.430034+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.478609+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.478624+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.482092+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506240+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506244+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506244+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506247+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:07:10.506250+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506259+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:07:10.506259+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506263+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:07:10.506263+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506268+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506268+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506268+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:07:10.506271+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506274+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506274+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506275+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506277+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506280+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:07:10.506280+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506283+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506285+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506287+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506287+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506292+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506292+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506292+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506295+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506298+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:07:10.506298+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506301+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506301+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506301+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506304+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:07:10.506315+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506320+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506330+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506375+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506410+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506445+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:07:10.506445+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506448+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:07:10.506448+00:00", "trade", 10.86, 14.0]
["2026-09-09T19:07:10.506450+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506450+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506451+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:07:10.506454+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:07:10.506454+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:07:10.506501+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506505+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:07:10.506545+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:07:10.506551+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506560+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506560+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506590+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506635+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506635+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506641+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506646+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.506908+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:07:10.507101+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.507218+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:07:10.507365+00:00", "trade", 10.865, 93.0]
["2026-09-09T19:07:10.507377+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.507462+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.507508+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.508134+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.508141+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:07:10.508149+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.508620+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.508676+00:00", "trade", 10.86, 11.0]
["2026-09-09T19:07:10.509061+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.509878+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.511316+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.511773+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.512344+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.512424+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.512820+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:07:10.518067+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.518519+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.539073+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:07:10.539815+00:00", "trade", 10.865, 200.0]
["2026-09-09T19:07:10.540085+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.540125+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.556255+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:07:10.644613+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:10.864401+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:07:11.369742+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:11.370198+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:11.553684+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:11.591624+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:11.609913+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:11.610353+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:13.310489+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:07:14.275818+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:14.276299+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:14.276615+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:14.277081+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:14.455625+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:07:14.461772+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:07:14.477728+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:14.835398+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:15.741777+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:15.758451+00:00", "trade", 10.86, 21.0]
["2026-09-09T19:07:18.771717+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:07:18.908437+00:00", "trade", 10.8637, 1.0]
["2026-09-09T19:07:19.120339+00:00", "trade", 10.8637, 14.0]
["2026-09-09T19:07:19.121132+00:00", "trade", 10.8637, 1.0]
["2026-09-09T19:07:19.277928+00:00", "trade", 10.865, 40.0]
["2026-09-09T19:07:20.234319+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:20.972278+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:23.240363+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:23.240408+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:23.317882+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:23.987820+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:23.988657+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:26.096134+00:00", "trade", 10.865, 600.0]
["2026-09-09T19:07:26.167926+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:26.248297+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:26.749513+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:26.749834+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:26.750270+00:00", "trade", 10.869, 102.0]
["2026-09-09T19:07:26.750315+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:26.855670+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:28.010485+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:28.084686+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:28.084741+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:28.084742+00:00", "trade", 10.8606, 32.0]
["2026-09-09T19:07:28.329182+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:28.329643+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:28.483038+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:30.009044+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:30.682589+00:00", "trade", 10.8597, 40.0]
["2026-09-09T19:07:30.802590+00:00", "trade", 10.8602, 600.0]
["2026-09-09T19:07:31.522933+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:31.522983+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:31.523880+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:31.596733+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:32.212132+00:00", "trade", 10.8597, 6.0]
["2026-09-09T19:07:32.726959+00:00", "trade", 10.8597, 1.0]
["2026-09-09T19:07:32.789655+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:07:33.239350+00:00", "trade", 10.8597, 1.0]
["2026-09-09T19:07:33.665171+00:00", "trade", 10.8663, 2.0]
["2026-09-09T19:07:33.937417+00:00", "trade", 10.8589, 62.0]
["2026-09-09T19:07:34.584734+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:34.588308+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:34.588365+00:00", "trade", 10.8597, 4.0]
["2026-09-09T19:07:35.239198+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:07:35.393311+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:35.393762+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:36.408254+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:07:36.408380+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:07:36.542021+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:36.900067+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:36.900112+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:37.132414+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:37.312271+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:38.261399+00:00", "trade", 10.865, 16.0]
["2026-09-09T19:07:38.575318+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:38.615319+00:00", "trade", 10.865, 31.0]
["2026-09-09T19:07:39.098285+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:07:39.639364+00:00", "trade", 10.865, 200.0]
["2026-09-09T19:07:40.088030+00:00", "trade", 10.8609, 8.0]
["2026-09-09T19:07:40.338939+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:40.364904+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:07:40.953036+00:00", "trade", 10.8591, 2.0]
["2026-09-09T19:07:44.697640+00:00", "trade", 10.864, 59.0]
["2026-09-09T19:07:45.017839+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:47.515280+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:47.515320+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:47.596302+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:47.728682+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:07:47.972531+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:07:48.570205+00:00", "trade", 10.8591, 1.0]
["2026-09-09T19:07:48.893300+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:48.894006+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:48.894472+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:49.063770+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:49.382624+00:00", "trade", 10.8663, 1.0]
["2026-09-09T19:07:50.327737+00:00", "trade", 10.857, 109.0]
["2026-09-09T19:07:50.327777+00:00", "trade", 10.857, 109.0]
["2026-09-09T19:07:51.624708+00:00", "trade", 10.8638, 9.0]
["2026-09-09T19:07:51.624798+00:00", "trade", 10.8638, 11.0]
["2026-09-09T19:07:52.452109+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:07:52.913078+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:07:52.918992+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:52.919954+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:52.920420+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:52.934378+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:52.944789+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:52.945395+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:53.389079+00:00", "trade", 10.8571, 28.0]
["2026-09-09T19:07:53.575928+00:00", "trade", 10.8591, 4.0]
["2026-09-09T19:07:53.578280+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:07:53.578574+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:07:53.579889+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:07:53.742384+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:53.743010+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:53.743050+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:53.743050+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:53.743486+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:54.000973+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.390778+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.390828+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.391069+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.391354+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.399672+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:07:56.400255+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.400711+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:56.480401+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:07:58.090582+00:00", "trade", 10.8601, 1000.0]
["2026-09-09T19:07:58.359881+00:00", "trade", 10.8637, 46.0]
["2026-09-09T19:07:59.145296+00:00", "trade", 10.8617, 27.0]
["2026-09-09T19:07:59.145371+00:00", "trade", 10.8626, 41.0]
["2026-09-09T19:07:59.145395+00:00", "trade", 10.8609, 70.0]
["2026-09-09T19:07:59.146607+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:07:59.146634+00:00", "trade", 10.865, 98.0]
["2026-09-09T19:07:59.922742+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:00.009072+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:01.250598+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:01.250648+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:01.323190+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:02.104689+00:00", "trade", 10.865, 80.0]
["2026-09-09T19:08:02.263843+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:08:02.277167+00:00", "trade", 10.865, 44.0]
["2026-09-09T19:08:02.296590+00:00", "trade", 10.865, 78.0]
["2026-09-09T19:08:02.299507+00:00", "trade", 10.865, 81.0]
["2026-09-09T19:08:03.004316+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:03.004366+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:04.732367+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:04.732397+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:04.734009+00:00", "trade", 10.865, 252.0]
["2026-09-09T19:08:05.063890+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:05.707861+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:05.971907+00:00", "trade", 10.8576, 60.0]
["2026-09-09T19:08:06.058297+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:08:06.058733+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:08:07.350200+00:00", "trade", 10.8591, 1.0]
["2026-09-09T19:08:07.367253+00:00", "trade", 10.8591, 4.0]
["2026-09-09T19:08:09.005929+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:09.553831+00:00", "trade", 10.8616, 15.0]
["2026-09-09T19:08:09.928681+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:10.368641+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:10.369134+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:10.413604+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:10.465135+00:00", "trade", 10.865, 198.0]
["2026-09-09T19:08:10.466419+00:00", "trade", 10.8631, 52.0]
["2026-09-09T19:08:10.508432+00:00", "trade", 10.8593, 1.0]
["2026-09-09T19:08:10.520770+00:00", "trade", 10.858, 31.0]
["2026-09-09T19:08:10.623884+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:10.623939+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:10.625027+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:10.647007+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:08:10.652155+00:00", "trade", 10.865, 202.0]
["2026-09-09T19:08:10.668033+00:00", "trade", 10.8618, 63.0]
["2026-09-09T19:08:10.731664+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:11.587630+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:08:12.413309+00:00", "trade", 10.865, 18.0]
["2026-09-09T19:08:12.414481+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:08:12.588385+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:08:12.768681+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:08:12.868458+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:13.561888+00:00", "trade", 10.865, 500.0]
["2026-09-09T19:08:13.829748+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:14.977360+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:15.172594+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:18.677102+00:00", "trade", 10.8634, 100.0]
["2026-09-09T19:08:19.185659+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:08:19.186293+00:00", "trade", 10.87, 111.0]
["2026-09-09T19:08:19.186317+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:08:19.932884+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:19.932886+00:00", "trade", 10.865, 200.0]
["2026-09-09T19:08:20.812534+00:00", "trade", 10.8593, 4.0]
["2026-09-09T19:08:21.087076+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:21.088499+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:21.093310+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:21.093436+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:21.392617+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:21.626740+00:00", "trade", 10.864, 23.0]
["2026-09-09T19:08:21.626789+00:00", "trade", 10.864, 19.0]
["2026-09-09T19:08:22.015081+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:22.723753+00:00", "trade", 10.8593, 1.0]
["2026-09-09T19:08:23.213249+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:23.213454+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:23.494482+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:08:23.494878+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:23.617183+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:08:24.114135+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:24.748468+00:00", "trade", 10.8636, 32.0]
["2026-09-09T19:08:25.013515+00:00", "trade", 10.8593, 100.0]
["2026-09-09T19:08:25.152177+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.153680+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.153786+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.178569+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.196738+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.340188+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.340188+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.340244+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.340294+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:25.858012+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:08:26.032840+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.036218+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.048806+00:00", "trade", 10.865, 350.0]
["2026-09-09T19:08:26.049469+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.050311+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.051814+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:08:26.115772+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.116363+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.116448+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.130532+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.226826+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:26.226996+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:27.427124+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:27.427229+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:27.427229+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:27.430797+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:27.575827+00:00", "trade", 10.865, 108.0]
["2026-09-09T19:08:27.577111+00:00", "trade", 10.8651, 52.0]
["2026-09-09T19:08:27.681218+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:08:27.782282+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:08:27.797222+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:08:27.800115+00:00", "trade", 10.8699, 284.0]
["2026-09-09T19:08:27.925994+00:00", "trade", 10.8699, 275.0]
["2026-09-09T19:08:27.935758+00:00", "trade", 10.8699, 248.0]
["2026-09-09T19:08:28.093853+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:28.112720+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:08:28.291583+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:28.623312+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:28.623312+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:28.812325+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:29.531244+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:29.586485+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:29.639586+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:29.664029+00:00", "trade", 10.8594, 100.0]
["2026-09-09T19:08:29.672920+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:29.854983+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:29.855780+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:30.009100+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:30.196174+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:30.219986+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:30.219986+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:30.437509+00:00", "trade", 10.8699, 800.0]
["2026-09-09T19:08:30.485349+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:08:31.652237+00:00", "trade", 10.8595, 3.0]
["2026-09-09T19:08:32.398607+00:00", "trade", 10.8699, 300.0]
["2026-09-09T19:08:32.466572+00:00", "trade", 10.8595, 1.0]
["2026-09-09T19:08:32.731003+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:32.731778+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:08:32.852377+00:00", "trade", 10.8686, 3.0]
["2026-09-09T19:08:33.369150+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.387063+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.392435+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.392435+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.392500+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.392846+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.647541+00:00", "trade", 10.8595, 33.0]
["2026-09-09T19:08:33.655309+00:00", "trade", 10.8595, 12.0]
["2026-09-09T19:08:33.905855+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.905956+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:33.928571+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:08:34.053351+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:34.438687+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:34.438687+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:34.460654+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:34.461010+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:34.748593+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.185466+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.185481+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.185532+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.189120+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.322617+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.322663+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.322723+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.325379+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.959033+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:08:35.959036+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:08:35.959110+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.960012+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.960493+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.961135+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.972412+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:35.973392+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:08:36.174908+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:36.177580+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:08:36.243230+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:36.660517+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:36.773836+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:36.787118+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:36.960014+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:37.391339+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:37.678474+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:08:38.243239+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:38.769377+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:08:38.920570+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:08:38.948047+00:00", "trade", 10.8596, 1.0]
["2026-09-09T19:08:38.949101+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:39.128081+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:39.130482+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:39.530493+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:39.895681+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.139445+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.139926+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.263204+00:00", "trade", 10.8601, 1277.0]
["2026-09-09T19:08:40.263571+00:00", "trade", 10.8601, 1.0]
["2026-09-09T19:08:40.264247+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.264491+00:00", "trade", 10.8663, 72.0]
["2026-09-09T19:08:40.264728+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.334747+00:00", "trade", 10.8649, 7.0]
["2026-09-09T19:08:40.521012+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.625726+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.738925+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:40.793737+00:00", "trade", 10.8595, 3.0]
["2026-09-09T19:08:40.868247+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:41.408300+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:41.409939+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:41.589494+00:00", "trade", 10.865, 250.0]
["2026-09-09T19:08:41.833272+00:00", "trade", 10.865, 40.0]
["2026-09-09T19:08:41.836468+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:08:41.974757+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:41.975203+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:41.992008+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:42.008062+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:08:42.412111+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:42.431592+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:42.590365+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:42.806874+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:42.923391+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:43.021825+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:43.022306+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:43.489772+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:43.927723+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:43.928199+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:45.160099+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:08:45.951658+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:45.952129+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:45.963662+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:46.794251+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:46.810615+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.087187+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.099987+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.261000+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.370515+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.511415+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.511540+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.713936+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.919325+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:47.919380+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:48.117230+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:48.762538+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.186374+00:00", "trade", 10.8595, 6.0]
["2026-09-09T19:08:49.495255+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.614689+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.622126+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.622207+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.622973+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.785204+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.785220+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:08:49.785294+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.785535+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.786141+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.786983+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:49.796295+00:00", "trade", 10.865, 38.0]
["2026-09-09T19:08:50.049816+00:00", "trade", 10.865, 24.0]
["2026-09-09T19:08:50.391114+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:50.913769+00:00", "trade", 10.865, 15.0]
["2026-09-09T19:08:50.913821+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:50.980084+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:51.064746+00:00", "trade", 10.865, 81.0]
["2026-09-09T19:08:51.121127+00:00", "trade", 10.865, 800.0]
["2026-09-09T19:08:51.176721+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:51.195151+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:51.523261+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:08:51.628736+00:00", "trade", 10.8658, 28.0]
["2026-09-09T19:08:51.628769+00:00", "trade", 10.8658, 22.0]
["2026-09-09T19:08:53.132030+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:53.879210+00:00", "trade", 10.8596, 4.0]
["2026-09-09T19:08:54.661503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:54.973730+00:00", "trade", 10.8595, 1.0]
["2026-09-09T19:08:55.464734+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:08:55.984994+00:00", "trade", 10.8602, 3.0]
["2026-09-09T19:08:57.146088+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:57.152513+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:57.182965+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:57.183161+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:57.264790+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:57.264955+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:58.183618+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:59.867084+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:08:59.868984+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:00.009117+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:00.362742+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:00.367824+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:01.219757+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:09:01.865163+00:00", "trade", 10.8595, 2.0]
["2026-09-09T19:09:02.412423+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:02.613627+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:02.613817+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:02.992958+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:02.993118+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:03.209112+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:03.209703+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:04.382611+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:04.389256+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:04.393161+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:04.394133+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:04.409274+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:05.024847+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:09:05.466143+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:06.480868+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:09:06.480868+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:09:07.137784+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:07.423252+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:07.427503+00:00", "trade", 10.865, 72.0]
["2026-09-09T19:09:07.428519+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:07.900885+00:00", "trade", 10.8601, 6.0]
["2026-09-09T19:09:08.238008+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:09.562430+00:00", "trade", 10.8655, 14.0]
["2026-09-09T19:09:09.890810+00:00", "trade", 10.865, 68.0]
["2026-09-09T19:09:09.904806+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:09:09.904809+00:00", "trade", 10.865, 30.0]
["2026-09-09T19:09:09.933428+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:09:09.934718+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:09:10.436283+00:00", "trade", 10.8598, 1.0]
["2026-09-09T19:09:10.436313+00:00", "trade", 10.8598, 3.0]
["2026-09-09T19:09:10.645144+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:11.006946+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:09:12.237528+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:12.257411+00:00", "trade", 10.8596, 1.0]
["2026-09-09T19:09:12.514546+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:09:12.615527+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:12.697877+00:00", "trade", 10.8631, 100.0]
["2026-09-09T19:09:12.742784+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:13.060078+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:13.580020+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:09:13.964604+00:00", "trade", 10.8657, 27.0]
["2026-09-09T19:09:14.046879+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:14.159657+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:14.469143+00:00", "trade", 10.869, 492.0]
["2026-09-09T19:09:14.951092+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:14.951892+00:00", "trade", 10.8598, 4.0]
["2026-09-09T19:09:14.973932+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:15.044620+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:15.323783+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:15.824964+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:15.825038+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:16.342299+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:17.473577+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:09:19.058118+00:00", "trade", 10.8658, 68.0]
["2026-09-09T19:09:19.223090+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:19.659571+00:00", "trade", 10.865, 38.0]
["2026-09-09T19:09:19.659938+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:21.630765+00:00", "trade", 10.8662, 9.0]
["2026-09-09T19:09:21.630792+00:00", "trade", 10.8662, 8.0]
["2026-09-09T19:09:22.601108+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:22.601190+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:22.601860+00:00", "trade", 10.865, 90.0]
["2026-09-09T19:09:22.601887+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:09:22.877034+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:23.496872+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:24.310638+00:00", "trade", 10.8665, 24.0]
["2026-09-09T19:09:24.343735+00:00", "trade", 10.8651, 24.0]
["2026-09-09T19:09:24.514425+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:25.003007+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:25.072712+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:25.080690+00:00", "trade", 10.8623, 1.0]
["2026-09-09T19:09:25.504709+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:25.525548+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:25.831345+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:26.030579+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:26.033487+00:00", "trade", 10.8598, 3.0]
["2026-09-09T19:09:26.565214+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:27.236914+00:00", "trade", 10.8631, 46.0]
["2026-09-09T19:09:27.495640+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:28.677334+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:28.816213+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:09:28.816264+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:28.816264+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:28.956021+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:28.957234+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:29.104649+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:29.104740+00:00", "trade", 10.865, 16.0]
["2026-09-09T19:09:30.009159+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:30.199697+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:31.048880+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:31.049737+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:31.049857+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:31.070821+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:09:31.131451+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:09:31.455974+00:00", "trade", 10.8699, 38.0]
["2026-09-09T19:09:32.166601+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:32.167083+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:32.410962+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:32.433296+00:00", "trade", 10.8599, 1.0]
["2026-09-09T19:09:32.473957+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:32.500269+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:33.308395+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:33.308751+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:33.688684+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:33.947845+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:35.094943+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:09:35.184992+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:35.350373+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:35.350418+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:35.837265+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:37.108582+00:00", "trade", 10.8657, 27.0]
["2026-09-09T19:09:37.471791+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:37.837333+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:37.837383+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:37.837434+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:38.190252+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:38.323774+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:38.344923+00:00", "trade", 10.865, 16.0]
["2026-09-09T19:09:39.243254+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:39.335464+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:39.361973+00:00", "trade", 10.8598, 59.0]
["2026-09-09T19:09:39.449675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:39.513592+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:39.739980+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:39.873717+00:00", "trade", 10.8599, 4.0]
["2026-09-09T19:09:40.149722+00:00", "trade", 10.865, 17.0]
["2026-09-09T19:09:40.150315+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:40.199000+00:00", "trade", 10.865, 25.0]
["2026-09-09T19:09:41.159293+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:41.694936+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:41.933603+00:00", "trade", 10.8599, 10.0]
["2026-09-09T19:09:42.217704+00:00", "trade", 10.8699, 4.0]
["2026-09-09T19:09:42.220536+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:09:42.379187+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.379318+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.518137+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.519045+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.519481+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.547497+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.548415+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.588515+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.589547+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.603681+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.604513+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.757316+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.758243+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:42.759040+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:43.312641+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:43.312781+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:44.491648+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:44.492525+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.415989+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.416867+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.521367+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:09:45.521410+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.522302+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.633427+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.634338+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.725154+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:45.726046+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:46.096151+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:46.226582+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:46.482316+00:00", "trade", 10.8635, 25.0]
["2026-09-09T19:09:46.482905+00:00", "trade", 10.8649, 19.0]
["2026-09-09T19:09:46.483437+00:00", "trade", 10.8653, 2.0]
["2026-09-09T19:09:46.675155+00:00", "trade", 10.8599, 1.0]
["2026-09-09T19:09:49.095788+00:00", "trade", 10.865, 65.0]
["2026-09-09T19:09:49.384678+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:09:49.771713+00:00", "trade", 10.865, 111.0]
["2026-09-09T19:09:50.166715+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:51.116879+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:51.603334+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:51.604156+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:51.604798+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:51.786099+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:51.975574+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:51.976200+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:52.039860+00:00", "trade", 10.865, 150.0]
["2026-09-09T19:09:52.123206+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:09:52.180491+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:52.958654+00:00", "trade", 10.8601, 4.0]
["2026-09-09T19:09:53.370492+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:09:53.370492+00:00", "trade", 10.87, 96.0]
["2026-09-09T19:09:53.370495+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:09:53.370564+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.371531+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.371596+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.382908+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:09:53.382908+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.383485+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.630096+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.630156+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:53.631018+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:54.166441+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:09:54.191806+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:54.192678+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:54.969574+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:55.002224+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:09:56.146070+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:56.146366+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:56.146952+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:56.278019+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:56.278048+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:09:56.320840+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:09:57.528546+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:58.098571+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:09:59.148703+00:00", "trade", 10.8656, 92.0]
["2026-09-09T19:09:59.384599+00:00", "trade", 10.865, 7.0]
["2026-09-09T19:09:59.468243+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:09:59.589560+00:00", "trade", 10.869, 100.0]
["2026-09-09T19:10:00.009191+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:00.086683+00:00", "trade", 10.8661, 8.0]
["2026-09-09T19:10:00.175503+00:00", "trade", 10.8665, 30.0]
["2026-09-09T19:10:00.279328+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:00.279328+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:00.372958+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:00.375812+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:00.988422+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:10:01.032627+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:10:01.032699+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.033701+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.151817+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.243240+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.259312+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.311035+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.315280+00:00", "trade", 10.8602, 1.0]
["2026-09-09T19:10:01.655464+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.656241+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.660105+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.660546+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.917181+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.918033+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:01.918188+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:02.271663+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.243242+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.323789+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.554407+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.556442+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.865732+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.870974+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.885501+00:00", "trade", 10.86, 38.0]
["2026-09-09T19:10:03.908634+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:03.944609+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.210977+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.211924+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.229301+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.230002+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.663555+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:10:04.820711+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.820867+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:04.920587+00:00", "trade", 10.8602, 4.0]
["2026-09-09T19:10:05.200800+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.222606+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.537675+00:00", "trade", 10.8627, 54.0]
["2026-09-09T19:10:05.708349+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:10:05.709122+00:00", "trade", 10.865, 6495.0]
["2026-09-09T19:10:05.709468+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.709478+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.709514+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.709529+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.709529+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.709546+00:00", "trade", 10.865, 405.0]
["2026-09-09T19:10:05.709824+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.710318+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:05.710421+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.710421+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.710902+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:05.726785+00:00", "trade", 10.865, 2000.0]
["2026-09-09T19:10:05.742985+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:05.897814+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:06.094599+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:10:06.203903+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:06.344107+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:06.345630+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:06.394993+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:06.622579+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:06.897645+00:00", "trade", 10.8628, 100.0]
["2026-09-09T19:10:06.972114+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:07.054684+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:10:07.220710+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:07.323780+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:07.408426+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:08.018235+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:08.064195+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:08.064781+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:08.065147+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:08.136010+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:08.479026+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:10:09.118475+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:09.571793+00:00", "trade", 10.8653, 15.0]
["2026-09-09T19:10:09.778886+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:10:09.780263+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:09.788587+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:10:09.924751+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:10.239540+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:10.467946+00:00", "trade", 10.8612, 1.0]
["2026-09-09T19:10:10.687168+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:10.687168+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:11.167309+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:11.378151+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:11.378662+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:12.161313+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:13.232387+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.232545+00:00", "trade", 10.87, 22.0]
["2026-09-09T19:10:13.232548+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.233104+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.233385+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.245193+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.246070+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.246551+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:13.720485+00:00", "trade", 10.865, 500.0]
["2026-09-09T19:10:14.011033+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:14.456802+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:14.994751+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:15.660814+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:15.660864+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:15.661776+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:15.662257+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:15.750246+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:15.909600+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:16.490926+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:17.036984+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:17.037420+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:17.304959+00:00", "trade", 10.865, 196.0]
["2026-09-09T19:10:17.830801+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:17.831151+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:17.890162+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:17.998238+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:18.310299+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:18.418382+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:18.539191+00:00", "trade", 10.8613, 1.0]
["2026-09-09T19:10:18.661194+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:19.450832+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:19.452334+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:19.452383+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:19.452675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:19.552759+00:00", "trade", 10.865, 17.0]
["2026-09-09T19:10:19.698188+00:00", "trade", 10.865, 140.0]
["2026-09-09T19:10:19.743087+00:00", "trade", 10.865, 140.0]
["2026-09-09T19:10:19.923098+00:00", "trade", 10.868, 1.0]
["2026-09-09T19:10:20.129564+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:20.419328+00:00", "trade", 10.8613, 5.0]
["2026-09-09T19:10:20.551282+00:00", "trade", 10.8652, 100.0]
["2026-09-09T19:10:20.589858+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:20.913196+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:20.913807+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:20.943432+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:21.049855+00:00", "trade", 10.866, 3.0]
["2026-09-09T19:10:21.050228+00:00", "trade", 10.866, 1.0]
["2026-09-09T19:10:21.233405+00:00", "trade", 10.866, 24.0]
["2026-09-09T19:10:21.234199+00:00", "trade", 10.866, 1.0]
["2026-09-09T19:10:21.778198+00:00", "trade", 10.866, 1.0]
["2026-09-09T19:10:21.853831+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:22.412915+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:22.990453+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:23.220159+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:23.288100+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:23.288566+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:23.353675+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:10:23.354137+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:23.390714+00:00", "trade", 10.865, 500.0]
["2026-09-09T19:10:23.418296+00:00", "trade", 10.8628, 48.0]
["2026-09-09T19:10:23.680805+00:00", "trade", 10.865, 15.0]
["2026-09-09T19:10:24.586915+00:00", "trade", 10.8616, 200.0]
["2026-09-09T19:10:24.857811+00:00", "trade", 10.8616, 100.0]
["2026-09-09T19:10:24.935158+00:00", "trade", 10.865, 7.0]
["2026-09-09T19:10:24.944693+00:00", "trade", 10.865, 393.0]
["2026-09-09T19:10:25.313158+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:26.169681+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:10:26.169739+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:26.169749+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:26.169844+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:27.341308+00:00", "trade", 10.8627, 100.0]
["2026-09-09T19:10:27.346955+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:10:28.289486+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:28.570425+00:00", "trade", 10.8663, 50.0]
["2026-09-09T19:10:29.133443+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:29.931893+00:00", "trade", 10.8621, 3.0]
["2026-09-09T19:10:30.009215+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:30.495179+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:10:31.345396+00:00", "trade", 10.865, 22.0]
["2026-09-09T19:10:31.547810+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:31.642650+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.642781+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.642841+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.936090+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:31.970259+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.970269+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.970329+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.970384+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.970438+00:00", "trade", 10.87, 78.0]
["2026-09-09T19:10:31.970438+00:00", "trade", 10.87, 22.0]
["2026-09-09T19:10:31.971452+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:31.983570+00:00", "trade", 10.865, 30.0]
["2026-09-09T19:10:31.987644+00:00", "trade", 10.865, 22.0]
["2026-09-09T19:10:31.987866+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:32.314142+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:10:33.001961+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:33.073203+00:00", "trade", 10.8621, 1.0]
["2026-09-09T19:10:33.142179+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:33.233914+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:10:34.618077+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:34.618613+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:35.108237+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:35.108263+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:37.026224+00:00", "trade", 10.865, 33.0]
["2026-09-09T19:10:37.092324+00:00", "trade", 10.8659, 22.0]
["2026-09-09T19:10:37.094029+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:10:37.094091+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:37.096173+00:00", "trade", 10.8658, 1.0]
["2026-09-09T19:10:38.033723+00:00", "trade", 10.8654, 5.0]
["2026-09-09T19:10:38.034039+00:00", "trade", 10.8654, 4.0]
["2026-09-09T19:10:38.034138+00:00", "trade", 10.8651, 4.0]
["2026-09-09T19:10:38.034391+00:00", "trade", 10.8652, 140.0]
["2026-09-09T19:10:38.034670+00:00", "trade", 10.8654, 6.0]
["2026-09-09T19:10:39.709487+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:39.710118+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:40.105404+00:00", "trade", 10.8699, 290.0]
["2026-09-09T19:10:40.366448+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:42.255643+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:42.258264+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:42.288175+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:42.288296+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:42.288416+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:42.289799+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:43.371421+00:00", "trade", 10.8653, 34.0]
["2026-09-09T19:10:43.914616+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:43.914736+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:43.915032+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:43.915087+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:43.915628+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:43.962971+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:44.234192+00:00", "trade", 10.865, 1000.0]
["2026-09-09T19:10:44.821734+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:45.017301+00:00", "trade", 10.8627, 100.0]
["2026-09-09T19:10:45.056464+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:45.056517+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:10:45.198082+00:00", "trade", 10.8624, 5.0]
["2026-09-09T19:10:45.230631+00:00", "trade", 10.865, 90.0]
["2026-09-09T19:10:45.230634+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:45.231987+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:45.748032+00:00", "trade", 10.865, 23.0]
["2026-09-09T19:10:45.754115+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:10:45.754177+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:45.754238+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:45.910249+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:45.991310+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:10:46.055754+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:46.394280+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:10:46.445582+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:46.446090+00:00", "trade", 10.865, 200.0]
["2026-09-09T19:10:46.446142+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.052678+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.052729+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.052739+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.053034+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.053089+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.655937+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.799643+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:10:47.812619+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.812805+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.813096+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:47.947137+00:00", "trade", 10.8625, 1.0]
["2026-09-09T19:10:48.285117+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:10:48.286229+00:00", "trade", 10.865, 92.0]
["2026-09-09T19:10:49.015077+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:49.015167+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:49.015548+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:49.015553+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:49.113722+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:49.113769+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:10:49.384271+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:10:50.291683+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:50.758541+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:51.014780+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:51.015221+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:10:51.155056+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:52.460687+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:52.936189+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:10:54.328519+00:00", "trade", 10.8641, 5.0]
["2026-09-09T19:10:54.328880+00:00", "trade", 10.8641, 1.0]
["2026-09-09T19:10:54.638844+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:10:56.538399+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:10:56.539560+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:10:56.730068+00:00", "trade", 10.865, 500.0]
["2026-09-09T19:10:56.992667+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:56.993549+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:10:57.205408+00:00", "trade", 10.8626, 4.0]
["2026-09-09T19:10:57.474491+00:00", "trade", 10.865, 28.0]
["2026-09-09T19:10:57.476451+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:10:59.880683+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:11:00.009236+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:00.076743+00:00", "trade", 10.8656, 4.0]
["2026-09-09T19:11:00.204787+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:11:01.248867+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:01.249423+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:01.249443+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:11:01.249473+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:01.250345+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:01.368566+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:01.369609+00:00", "trade", 10.861, 100.0]
["2026-09-09T19:11:01.373208+00:00", "trade", 10.861, 2.0]
["2026-09-09T19:11:01.576626+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.545148+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.545288+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.545694+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.546175+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.546693+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:11:02.546942+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.546987+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.546997+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.547162+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.547172+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.547217+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.547529+00:00", "trade", 10.865, 38.0]
["2026-09-09T19:11:02.572407+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:11:02.656888+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:02.678444+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:03.500220+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:11:03.565197+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:03.565272+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:03.565322+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:03.565377+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:03.565422+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:04.550174+00:00", "trade", 10.865, 40.0]
["2026-09-09T19:11:04.552307+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:11:05.945006+00:00", "trade", 10.8626, 1.0]
["2026-09-09T19:11:06.241878+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:06.243136+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:06.319016+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:06.797448+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:11:06.798973+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:11:06.801436+00:00", "trade", 10.865, 75.0]
["2026-09-09T19:11:06.801493+00:00", "trade", 10.865, 123.0]
["2026-09-09T19:11:06.859275+00:00", "trade", 10.8652, 25.0]
["2026-09-09T19:11:07.146361+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:11:08.135893+00:00", "trade", 10.8627, 3.0]
["2026-09-09T19:11:08.731537+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:11:09.580517+00:00", "trade", 10.8653, 15.0]
["2026-09-09T19:11:10.500440+00:00", "trade", 10.8626, 1.0]
["2026-09-09T19:11:11.256861+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:11.258701+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:11.258751+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:11.259713+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:11.384675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:11.844237+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.603276+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.774859+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777100+00:00", "trade", 10.87, 578.0]
["2026-09-09T19:11:12.777103+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777103+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777105+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777109+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777109+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777139+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777139+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:11:12.777141+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777156+00:00", "trade", 10.865, 39.0]
["2026-09-09T19:11:12.777178+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777178+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777180+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777223+00:00", "trade", 10.87, 29.0]
["2026-09-09T19:11:12.777313+00:00", "trade", 10.87, 93.0]
["2026-09-09T19:11:12.777450+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777451+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:11:12.777455+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777457+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777457+00:00", "trade", 10.87, 24.0]
["2026-09-09T19:11:12.777460+00:00", "trade", 10.87, 43.0]
["2026-09-09T19:11:12.777487+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:11:12.777490+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777494+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777494+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777496+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777501+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777523+00:00", "trade", 10.87, 57.0]
["2026-09-09T19:11:12.777525+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777526+00:00", "trade", 10.87, 43.0]
["2026-09-09T19:11:12.777530+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777535+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777538+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:11:12.777538+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777544+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:11:12.777545+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777575+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777583+00:00", "trade", 10.87, 57.0]
["2026-09-09T19:11:12.777590+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777590+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:11:12.777590+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777592+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777595+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:11:12.777595+00:00", "trade", 10.87, 95.0]
["2026-09-09T19:11:12.777608+00:00", "trade", 10.87, 116.0]
["2026-09-09T19:11:12.777620+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:11:12.777620+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777627+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:11:12.777627+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:11:12.777632+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777632+00:00", "trade", 10.87, 34.0]
["2026-09-09T19:11:12.777632+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:11:12.777635+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:11:12.777635+00:00", "trade", 10.87, 34.0]
["2026-09-09T19:11:12.777656+00:00", "trade", 10.87, 84.0]
["2026-09-09T19:11:12.777662+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:11:12.777731+00:00", "trade", 10.87, 65.0]
["2026-09-09T19:11:12.777731+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:11:12.777732+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777736+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777736+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777737+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:11:12.777737+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777740+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:11:12.777741+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777741+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777741+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777741+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777743+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777743+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777746+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777749+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777749+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777749+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777752+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:11:12.777752+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:11:12.777752+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:11:12.777755+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:11:12.777755+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777776+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:11:12.777786+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777816+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777884+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777891+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777897+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:11:12.777900+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777901+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777903+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777906+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777906+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:11:12.777908+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:11:12.777914+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.777916+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:11:12.777931+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.777931+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.777946+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778006+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778011+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778011+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778022+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778112+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778152+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778242+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:11:12.778528+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:11:12.778658+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778729+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778729+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.778733+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.779758+00:00", "trade", 10.87, 11.0]
["2026-09-09T19:11:12.779878+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:11:12.779896+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.787579+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.788136+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.800911+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.808750+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:12.975716+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:13.090198+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:13.305911+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:13.563709+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:11:13.564636+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:13.923625+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:11:14.106659+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:14.106709+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:14.469726+00:00", "trade", 10.8665, 48.0]
["2026-09-09T19:11:14.470727+00:00", "trade", 10.8665, 48.0]
["2026-09-09T19:11:17.219425+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:11:17.301282+00:00", "trade", 10.88, 14.0]
["2026-09-09T19:11:17.748301+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:11:18.021166+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:11:18.494320+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:20.438765+00:00", "trade", 10.8666, 1.0]
["2026-09-09T19:11:20.525479+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:11:21.279936+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:11:21.537200+00:00", "trade", 10.8652, 29.0]
["2026-09-09T19:11:22.237887+00:00", "trade", 10.866, 16.0]
["2026-09-09T19:11:22.972271+00:00", "trade", 10.864, 1.0]
["2026-09-09T19:11:22.979713+00:00", "trade", 10.864, 5.0]
["2026-09-09T19:11:23.153466+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:23.161950+00:00", "trade", 10.875, 99.0]
["2026-09-09T19:11:23.894435+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:25.270050+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:11:25.371709+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:11:25.650794+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:26.900200+00:00", "trade", 10.875, 116.0]
["2026-09-09T19:11:29.646976+00:00", "trade", 10.8701, 4.0]
["2026-09-09T19:11:29.649550+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:11:29.655101+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:11:29.848909+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:29.954883+00:00", "trade", 10.8776, 1.0]
["2026-09-09T19:11:29.980751+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:30.009248+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:30.505621+00:00", "trade", 10.8688, 100.0]
["2026-09-09T19:11:30.891841+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:32.059552+00:00", "trade", 10.8625, 47.0]
["2026-09-09T19:11:32.757851+00:00", "trade", 10.8669, 100.0]
["2026-09-09T19:11:33.284411+00:00", "trade", 10.87, 99.0]
["2026-09-09T19:11:33.285444+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:33.331320+00:00", "trade", 10.875, 99.0]
["2026-09-09T19:11:33.997481+00:00", "trade", 10.8763, 2.0]
["2026-09-09T19:11:34.019914+00:00", "trade", 10.8763, 1.0]
["2026-09-09T19:11:34.324057+00:00", "trade", 10.875, 12.0]
["2026-09-09T19:11:34.482278+00:00", "trade", 10.8654, 3.0]
["2026-09-09T19:11:34.522896+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:34.523449+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:34.524083+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:34.525695+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:34.532371+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:34.801394+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:11:34.809432+00:00", "trade", 10.875, 500.0]
["2026-09-09T19:11:35.786360+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:11:36.396444+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:37.324759+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:38.343578+00:00", "trade", 10.8656, 1.0]
["2026-09-09T19:11:43.094431+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:43.358768+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:11:43.366283+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:11:43.884849+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:44.528662+00:00", "trade", 10.8657, 3.0]
["2026-09-09T19:11:44.947067+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:11:45.194748+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:11:46.453988+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:47.658052+00:00", "trade", 10.8626, 61.0]
["2026-09-09T19:11:48.042597+00:00", "trade", 10.875, 15.0]
["2026-09-09T19:11:48.073553+00:00", "trade", 10.875, 111.0]
["2026-09-09T19:11:48.512698+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:51.009565+00:00", "trade", 10.88, 10.0]
["2026-09-09T19:11:51.400173+00:00", "trade", 10.88, 1838.0]
["2026-09-09T19:11:52.456087+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:11:52.926564+00:00", "trade", 10.8662, 1.0]
["2026-09-09T19:11:53.913681+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:53.915735+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:11:54.941593+00:00", "trade", 10.875, 508.0]
["2026-09-09T19:11:54.942143+00:00", "trade", 10.875, 92.0]
["2026-09-09T19:11:55.625184+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:11:56.977176+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:11:57.010874+00:00", "trade", 10.8724, 8.0]
["2026-09-09T19:11:57.232726+00:00", "trade", 10.8799, 10.0]
["2026-09-09T19:11:58.364261+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:11:58.659214+00:00", "trade", 10.8701, 50.0]
["2026-09-09T19:11:58.710528+00:00", "trade", 10.88, 5.0]
["2026-09-09T19:11:58.711671+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:58.711671+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:11:58.725579+00:00", "trade", 10.88, 1300.0]
["2026-09-09T19:12:00.009275+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:00.179823+00:00", "trade", 10.8667, 5.0]
["2026-09-09T19:12:00.305218+00:00", "trade", 10.875, 48.0]
["2026-09-09T19:12:01.197772+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:01.314705+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:12:02.296352+00:00", "trade", 10.875, 17.0]
["2026-09-09T19:12:02.312931+00:00", "trade", 10.875, 183.0]
["2026-09-09T19:12:02.878304+00:00", "trade", 10.8723, 4.0]
["2026-09-09T19:12:02.973736+00:00", "trade", 10.875, 41.0]
["2026-09-09T19:12:03.879323+00:00", "trade", 10.875, 118.0]
["2026-09-09T19:12:03.969075+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:12:03.981801+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:12:03.994527+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:12:04.262106+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:04.268445+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:12:06.340345+00:00", "trade", 10.8733, 9.0]
["2026-09-09T19:12:07.331624+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:12:07.419174+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:07.429046+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:12:07.429046+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:12:07.429970+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.429981+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.430001+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.430006+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.430061+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.430081+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.430542+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.431063+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:07.431409+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:08.602360+00:00", "trade", 10.8669, 1.0]
["2026-09-09T19:12:09.589338+00:00", "trade", 10.8736, 14.0]
["2026-09-09T19:12:10.285760+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:12:10.287431+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:10.432010+00:00", "trade", 10.8666, 2.0]
["2026-09-09T19:12:11.615267+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:11.752949+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:12.211614+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:13.356006+00:00", "trade", 10.8676, 4.0]
["2026-09-09T19:12:13.458036+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:12:13.526226+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:13.527286+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:15.559694+00:00", "trade", 10.871, 32.0]
["2026-09-09T19:12:15.560699+00:00", "trade", 10.871, 85.0]
["2026-09-09T19:12:15.696775+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:16.299488+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:12:17.016600+00:00", "trade", 10.872, 30.0]
["2026-09-09T19:12:17.735973+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:18.498170+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:19.451700+00:00", "trade", 10.8712, 1.0]
["2026-09-09T19:12:23.247140+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:12:23.247143+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:12:24.579417+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:26.250801+00:00", "trade", 10.8626, 300.0]
["2026-09-09T19:12:26.998625+00:00", "trade", 10.875, 22.0]
["2026-09-09T19:12:29.584867+00:00", "trade", 10.875, 90.0]
["2026-09-09T19:12:30.009297+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:30.096990+00:00", "trade", 10.875, 16.0]
["2026-09-09T19:12:30.194813+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:30.337868+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:30.338309+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:30.545479+00:00", "trade", 10.8677, 1.0]
["2026-09-09T19:12:30.548456+00:00", "trade", 10.8677, 6.0]
["2026-09-09T19:12:31.455063+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:31.456030+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:31.547021+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:32.034485+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:32.902820+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:33.397138+00:00", "trade", 10.8626, 48.0]
["2026-09-09T19:12:34.503506+00:00", "trade", 10.875, 30.0]
["2026-09-09T19:12:34.504089+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:34.504700+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:34.590314+00:00", "trade", 10.8678, 11.0]
["2026-09-09T19:12:35.424265+00:00", "trade", 10.875, 44.0]
["2026-09-09T19:12:35.431208+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:35.432760+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:35.433443+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:35.441312+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:37.036916+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:12:37.087686+00:00", "trade", 10.875, 50.0]
["2026-09-09T19:12:37.160284+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:38.254898+00:00", "trade", 10.875, 16.0]
["2026-09-09T19:12:39.259414+00:00", "trade", 10.8679, 3.0]
["2026-09-09T19:12:39.435997+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:39.436000+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:12:40.106762+00:00", "trade", 10.8721, 48.0]
["2026-09-09T19:12:40.106825+00:00", "trade", 10.8721, 48.0]
["2026-09-09T19:12:41.448172+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:42.063831+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:12:44.158760+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:44.798473+00:00", "trade", 10.875, 50.0]
["2026-09-09T19:12:44.799324+00:00", "trade", 10.8625, 300.0]
["2026-09-09T19:12:47.954332+00:00", "trade", 10.868, 1.0]
["2026-09-09T19:12:48.245382+00:00", "trade", 10.88, 2.0]
["2026-09-09T19:12:48.261738+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:48.855974+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:12:48.980605+00:00", "trade", 10.8737, 31.0]
["2026-09-09T19:12:49.456754+00:00", "trade", 10.8625, 500.0]
["2026-09-09T19:12:49.874164+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:12:51.083857+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.083907+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.085851+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.086333+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.092852+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:51.092855+00:00", "trade", 10.875, 36.0]
["2026-09-09T19:12:51.092883+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.092888+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.093415+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.225097+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.495776+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.496041+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:51.569590+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:51.570609+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:52.272046+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:52.272106+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:52.485489+00:00", "trade", 10.8681, 4.0]
["2026-09-09T19:12:53.127043+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:53.443891+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:12:56.150837+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:12:57.586045+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.587238+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.601211+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.601647+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.731616+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.732132+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.761021+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.861615+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:57.904226+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.108216+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.244334+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.244780+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.292674+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.292704+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.292764+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.873314+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.873379+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.931948+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:58.932374+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:59.015627+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:12:59.178775+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.009324+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.025327+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468034+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468320+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468851+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468856+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468911+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468955+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:13:00.468955+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:13:00.468986+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.468996+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.469031+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.469713+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.469743+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.469768+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.473612+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.473691+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:13:00.473694+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:13:00.473697+00:00", "trade", 10.875, 76.0]
["2026-09-09T19:13:00.549322+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:00.591821+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:00.881938+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:01.027844+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:01.068394+00:00", "trade", 10.8786, 1.0]
["2026-09-09T19:13:01.772123+00:00", "trade", 10.875, 73.0]
["2026-09-09T19:13:01.816699+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:02.232520+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:13:02.253029+00:00", "trade", 10.8683, 1.0]
["2026-09-09T19:13:02.720472+00:00", "trade", 10.8735, 54.0]
["2026-09-09T19:13:02.722556+00:00", "trade", 10.8735, 6.0]
["2026-09-09T19:13:02.803153+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:13:02.803780+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:02.803900+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:02.804218+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:13:02.804230+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:02.804720+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:02.805098+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:02.837991+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:02.837991+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:02.839808+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:03.439733+00:00", "trade", 10.8738, 30.0]
["2026-09-09T19:13:04.089716+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:04.090157+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:04.190791+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:04.294602+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:13:04.295224+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:04.404261+00:00", "trade", 10.8749, 21.0]
["2026-09-09T19:13:04.522670+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:04.713164+00:00", "trade", 10.875, 20.0]
["2026-09-09T19:13:05.401824+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:05.676673+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.711834+00:00", "trade", 10.88, 95.0]
["2026-09-09T19:13:05.712673+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.712763+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.712879+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.712879+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.712884+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.712924+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.713285+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.713746+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.717815+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.717845+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.730328+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:13:05.730601+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.730646+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.833646+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:05.874067+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:06.001344+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:13:06.023429+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:06.084618+00:00", "trade", 10.88, 436.0]
["2026-09-09T19:13:06.116235+00:00", "trade", 10.8687, 4.0]
["2026-09-09T19:13:06.215567+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:06.216187+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:06.216260+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:06.216331+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:13:06.241390+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:06.348564+00:00", "trade", 10.8757, 10.0]
["2026-09-09T19:13:06.590820+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:06.914699+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:06.914845+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:06.950680+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:07.761364+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:07.761502+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:08.243322+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:08.426370+00:00", "trade", 10.8687, 100.0]
["2026-09-09T19:13:08.762398+00:00", "trade", 10.875, 88.0]
["2026-09-09T19:13:08.772109+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.182788+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:09.243319+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.244231+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.321896+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.321951+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.322096+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.326171+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.326341+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.443720+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.597904+00:00", "trade", 10.8755, 10.0]
["2026-09-09T19:13:09.600067+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.600468+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.677043+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:09.683577+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:09.757824+00:00", "trade", 10.8628, 100.0]
["2026-09-09T19:13:09.758919+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:09.759320+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:10.465423+00:00", "trade", 10.8683, 1.0]
["2026-09-09T19:13:10.465450+00:00", "trade", 10.8683, 1.0]
["2026-09-09T19:13:10.832320+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:11.078696+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:11.079147+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:11.411341+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:11.677177+00:00", "trade", 10.8765, 42.0]
["2026-09-09T19:13:11.677237+00:00", "trade", 10.8765, 45.0]
["2026-09-09T19:13:12.243544+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:12.853604+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:12.854371+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:13.161923+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:13.317522+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:13:13.424480+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:13:13.430734+00:00", "trade", 10.8799, 8.0]
["2026-09-09T19:13:14.243547+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:14.323788+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:14.323893+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:14.352981+00:00", "trade", 10.875, 1000.0]
["2026-09-09T19:13:14.839238+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:14.839353+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:14.839363+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:15.025024+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:15.025195+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:15.117329+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:15.117880+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:15.123754+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:16.243540+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:16.464230+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:16.464500+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:16.947947+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:16.996350+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:16.996796+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.112465+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.112566+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.113909+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.117472+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.148768+00:00", "trade", 10.88, 111.0]
["2026-09-09T19:13:17.149794+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.153474+00:00", "trade", 10.8798, 111.0]
["2026-09-09T19:13:17.243251+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.672612+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:17.722631+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.114477+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.226232+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.437419+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.452866+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.452911+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.701397+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.723474+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.911471+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.931143+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.931408+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.952789+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:18.956388+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:19.181909+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:19.182084+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:19.202535+00:00", "trade", 10.8691, 1.0]
["2026-09-09T19:13:19.329445+00:00", "trade", 10.8691, 1.0]
["2026-09-09T19:13:19.336082+00:00", "trade", 10.8691, 4.0]
["2026-09-09T19:13:19.632805+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:19.748400+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:19.966393+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:20.295735+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:21.134860+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.135536+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.478396+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.478396+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.479409+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.698510+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.777242+00:00", "trade", 10.88, 40.0]
["2026-09-09T19:13:21.777302+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.777307+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.777317+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.777322+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.777467+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.778189+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.778505+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.780108+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.800712+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:21.896064+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:22.079485+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:22.095754+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:22.097428+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:22.247289+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:22.314674+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:22.778230+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:23.057011+00:00", "trade", 10.8629, 100.0]
["2026-09-09T19:13:23.078128+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:23.126117+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:23.126614+00:00", "trade", 10.875, 9.0]
["2026-09-09T19:13:23.128904+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:23.806008+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:24.448570+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:24.518637+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:25.759158+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:25.905122+00:00", "trade", 10.8629, 100.0]
["2026-09-09T19:13:26.468766+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:26.770070+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:27.080445+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.081112+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.081553+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.082791+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.965658+00:00", "trade", 10.875, 248.0]
["2026-09-09T19:13:27.967609+00:00", "trade", 10.875, 284.0]
["2026-09-09T19:13:27.993009+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.993064+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.993068+00:00", "trade", 10.8701, 275.0]
["2026-09-09T19:13:27.993926+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:27.994046+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:28.065712+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:28.669823+00:00", "trade", 10.875, 6.0]
["2026-09-09T19:13:29.038133+00:00", "trade", 10.8701, 47.0]
["2026-09-09T19:13:29.079015+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.079025+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.079145+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.079156+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:13:29.079195+00:00", "trade", 10.88, 172.0]
["2026-09-09T19:13:29.079807+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.080401+00:00", "trade", 10.8751, 50.0]
["2026-09-09T19:13:29.080458+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.081000+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.089640+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.092333+00:00", "trade", 10.88, 28.0]
["2026-09-09T19:13:29.092923+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.092938+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.092983+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.093038+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.093404+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:29.840209+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:30.009351+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:30.214670+00:00", "trade", 10.8693, 100.0]
["2026-09-09T19:13:30.559066+00:00", "trade", 10.8631, 47.0]
["2026-09-09T19:13:31.110222+00:00", "trade", 10.875, 800.0]
["2026-09-09T19:13:31.673539+00:00", "trade", 10.8694, 4.0]
["2026-09-09T19:13:31.705412+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:32.092657+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:32.871553+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:32.873297+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:32.873472+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:33.155934+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:33.155959+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:33.156032+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:33.156846+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:33.672272+00:00", "trade", 10.8694, 18.0]
["2026-09-09T19:13:33.672311+00:00", "trade", 10.8694, 58.0]
["2026-09-09T19:13:33.956506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:34.951984+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:35.020761+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:35.975542+00:00", "trade", 10.8694, 1.0]
["2026-09-09T19:13:36.498367+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:13:36.601413+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:13:37.233323+00:00", "trade", 10.879, 103.0]
["2026-09-09T19:13:37.271505+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:38.778338+00:00", "trade", 10.8755, 18.0]
["2026-09-09T19:13:38.950112+00:00", "trade", 10.8735, 22.0]
["2026-09-09T19:13:38.951264+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:13:38.951429+00:00", "trade", 10.87, 26.0]
["2026-09-09T19:13:38.985013+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:13:39.252336+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:39.839280+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:13:40.197503+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:40.270648+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:40.273034+00:00", "trade", 10.875, 11.0]
["2026-09-09T19:13:40.795706+00:00", "trade", 10.8754, 14.0]
["2026-09-09T19:13:43.259624+00:00", "trade", 10.8631, 50.0]
["2026-09-09T19:13:44.959585+00:00", "trade", 10.875, 400.0]
["2026-09-09T19:13:44.961160+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:44.961641+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:45.326535+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:13:45.326574+00:00", "trade", 10.875, 20.0]
["2026-09-09T19:13:45.326709+00:00", "trade", 10.875, 130.0]
["2026-09-09T19:13:46.094169+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:13:46.517891+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:13:47.581263+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:49.031511+00:00", "trade", 10.8698, 3.0]
["2026-09-09T19:13:49.856687+00:00", "trade", 10.8698, 1.0]
["2026-09-09T19:13:49.865766+00:00", "trade", 10.8698, 6.0]
["2026-09-09T19:13:50.097133+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:13:50.478319+00:00", "trade", 10.8753, 32.0]
["2026-09-09T19:13:50.674899+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.012707+00:00", "trade", 10.8751, 34.0]
["2026-09-09T19:13:51.178494+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:13:51.476159+00:00", "trade", 10.88, 28.0]
["2026-09-09T19:13:51.954719+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:13:51.954722+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:13:51.954791+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.954811+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.954836+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.955633+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.955758+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.956314+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:51.957592+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.027979+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.906011+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.906051+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.906387+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.906437+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.906618+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:52.907044+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:53.632776+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:13:54.836979+00:00", "trade", 10.8633, 100.0]
["2026-09-09T19:13:55.448834+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:55.654030+00:00", "trade", 10.8765, 7.0]
["2026-09-09T19:13:55.654388+00:00", "trade", 10.8765, 1.0]
["2026-09-09T19:13:56.402437+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:13:56.402524+00:00", "trade", 10.88, 127.0]
["2026-09-09T19:13:56.402605+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:13:56.402689+00:00", "trade", 10.88, 58.0]
["2026-09-09T19:13:56.402770+00:00", "trade", 10.88, 146.0]
["2026-09-09T19:13:56.403398+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:56.403478+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:56.403685+00:00", "trade", 10.8763, 50.0]
["2026-09-09T19:13:56.414673+00:00", "trade", 10.88, 169.0]
["2026-09-09T19:13:57.392223+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:59.205863+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:59.205883+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:59.229048+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:13:59.363929+00:00", "trade", 10.8763, 40.0]
["2026-09-09T19:14:00.009368+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.057181+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.446191+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.446196+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.446251+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.476573+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.476583+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.477681+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:00.477701+00:00", "trade", 10.88, 67.0]
["2026-09-09T19:14:01.879178+00:00", "trade", 10.8702, 4.0]
["2026-09-09T19:14:02.790142+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:14:03.588003+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.588063+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.612135+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.612226+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.612341+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:03.612731+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.612777+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.612827+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:03.938496+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:04.023854+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:14:04.308082+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:14:04.309292+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:04.714488+00:00", "trade", 10.875, 3305.0]
["2026-09-09T19:14:04.715739+00:00", "trade", 10.8758, 83.0]
["2026-09-09T19:14:04.715802+00:00", "trade", 10.8762, 51.0]
["2026-09-09T19:14:04.909426+00:00", "trade", 10.875, 48.0]
["2026-09-09T19:14:05.057504+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:14:05.331296+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:14:06.110480+00:00", "trade", 10.875, 375.0]
["2026-09-09T19:14:06.356645+00:00", "trade", 10.8755, 10.0]
["2026-09-09T19:14:06.851955+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:06.852436+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:07.046622+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:08.779747+00:00", "trade", 10.8759, 29.0]
["2026-09-09T19:14:08.818554+00:00", "trade", 10.875, 167.0]
["2026-09-09T19:14:09.184265+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:14:09.606463+00:00", "trade", 10.8755, 10.0]
["2026-09-09T19:14:10.500436+00:00", "trade", 10.8703, 1.0]
["2026-09-09T19:14:10.797705+00:00", "trade", 10.8759, 24.0]
["2026-09-09T19:14:11.165742+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:11.351618+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.184902+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:12.264299+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:14:12.479473+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:14:12.479533+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:12.480573+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:12.481223+00:00", "trade", 10.875, 27.0]
["2026-09-09T19:14:12.484305+00:00", "trade", 10.875, 42.0]
["2026-09-09T19:14:12.485308+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.485789+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.521960+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.587300+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.587781+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.756987+00:00", "trade", 10.875, 67.0]
["2026-09-09T19:14:12.922276+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:12.931719+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:13.891457+00:00", "trade", 10.88, 9.0]
["2026-09-09T19:14:13.891575+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:13.892963+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:14.056126+00:00", "trade", 10.875, 800.0]
["2026-09-09T19:14:14.576467+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:14.608596+00:00", "trade", 10.88, 10.0]
["2026-09-09T19:14:14.608629+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:14:14.610899+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:14:14.974075+00:00", "trade", 10.8709, 4.0]
["2026-09-09T19:14:15.040347+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:14:15.076854+00:00", "trade", 10.875, 95.0]
["2026-09-09T19:14:15.138723+00:00", "trade", 10.8647, 49.0]
["2026-09-09T19:14:15.221110+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:17.547283+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:17.547338+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:17.579945+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:17.662817+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:17.674380+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:18.217701+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:14:19.219171+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:14:19.850082+00:00", "trade", 10.8709, 1.0]
["2026-09-09T19:14:20.464620+00:00", "trade", 10.8709, 134.0]
["2026-09-09T19:14:20.472270+00:00", "trade", 10.8709, 200.0]
["2026-09-09T19:14:22.095323+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:14:22.624662+00:00", "trade", 10.8709, 1.0]
["2026-09-09T19:14:24.268534+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:14:24.300969+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:24.342567+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:24.343818+00:00", "trade", 10.875, 50.0]
["2026-09-09T19:14:24.424611+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:14:24.424719+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:14:24.916952+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:24.917027+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:26.044176+00:00", "trade", 10.871, 4.0]
["2026-09-09T19:14:26.070582+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:26.070606+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:14:26.214119+00:00", "trade", 10.875, 73.0]
["2026-09-09T19:14:26.297609+00:00", "trade", 10.875, 12.0]
["2026-09-09T19:14:26.420848+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:14:27.526179+00:00", "trade", 10.875, 84.0]
["2026-09-09T19:14:27.992738+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:14:28.259797+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.259797+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.260233+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.271319+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281358+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281379+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:14:28.281397+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281406+00:00", "trade", 10.87, 11.0]
["2026-09-09T19:14:28.281409+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:14:28.281412+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:14:28.281415+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:14:28.281418+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281422+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:14:28.281422+00:00", "trade", 10.87, 19.0]
["2026-09-09T19:14:28.281424+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.281424+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:14:28.281427+00:00", "trade", 10.87, 11.0]
["2026-09-09T19:14:28.281433+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281433+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281433+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281437+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281440+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:14:28.281440+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281443+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:14:28.281445+00:00", "trade", 10.87, 400.0]
["2026-09-09T19:14:28.281454+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:14:28.281461+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:14:28.281464+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281464+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:14:28.281467+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281470+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281470+00:00", "trade", 10.87, 25.0]
["2026-09-09T19:14:28.281474+00:00", "trade", 10.87, 32.0]
["2026-09-09T19:14:28.281474+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:14:28.281478+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281478+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:14:28.281482+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:14:28.281482+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281488+00:00", "trade", 10.87, 900.0]
["2026-09-09T19:14:28.281488+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281488+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:14:28.281488+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281491+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281491+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281491+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:14:28.281493+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281496+00:00", "trade", 10.87, 36.0]
["2026-09-09T19:14:28.281496+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281498+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281500+00:00", "trade", 10.87, 145.0]
["2026-09-09T19:14:28.281500+00:00", "trade", 10.87, 22.0]
["2026-09-09T19:14:28.281500+00:00", "trade", 10.87, 41.0]
["2026-09-09T19:14:28.281500+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:14:28.281500+00:00", "trade", 10.87, 75.0]
["2026-09-09T19:14:28.281503+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281509+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281520+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281549+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281549+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281553+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281556+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281559+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281562+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281574+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281632+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281635+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.281638+00:00", "trade", 10.87, 16.0]
["2026-09-09T19:14:28.281638+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:14:28.281642+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.281642+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.281647+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:14:28.281647+00:00", "trade", 10.87, 97.0]
["2026-09-09T19:14:28.281651+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281651+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281656+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281669+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281669+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281674+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281674+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281689+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281709+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281749+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:14:28.281860+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281863+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.281905+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:14:28.281909+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281915+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.281918+00:00", "trade", 10.87, 92.0]
["2026-09-09T19:14:28.281944+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:14:28.281994+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:14:28.282004+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.282013+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.282019+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:14:28.282034+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.282041+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.282045+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:14:28.282047+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:14:28.282055+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:14:28.282056+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:14:28.282059+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.282060+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282065+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282110+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.282145+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282146+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:14:28.282155+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282160+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282165+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282170+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282170+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282182+00:00", "trade", 10.87, 86.0]
["2026-09-09T19:14:28.282200+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282205+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282245+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282255+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282260+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282265+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282275+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282280+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282280+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282285+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282305+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282310+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282441+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282471+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282671+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282671+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282731+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282761+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.282861+00:00", "trade", 10.8732, 50.0]
["2026-09-09T19:14:28.282919+00:00", "trade", 10.865, 108.0]
["2026-09-09T19:14:28.282952+00:00", "trade", 10.8708, 50.0]
["2026-09-09T19:14:28.283057+00:00", "trade", 10.87, 52.0]
["2026-09-09T19:14:28.283112+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.283183+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:14:28.283291+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:14:28.283358+00:00", "trade", 10.8712, 50.0]
["2026-09-09T19:14:28.283904+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.285171+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.285393+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:14:28.287142+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.288912+00:00", "trade", 10.865, 27.0]
["2026-09-09T19:14:28.295712+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.300441+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:14:28.323323+00:00", "trade", 10.87, 96.0]
["2026-09-09T19:14:28.330455+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.337176+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.337266+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.350928+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:14:28.380955+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.511515+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.758219+00:00", "trade", 10.8651, 100.0]
["2026-09-09T19:14:28.904203+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:28.904644+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.028027+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.028168+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.029366+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.172812+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.177292+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.406672+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.465163+00:00", "trade", 10.865, 331.0]
["2026-09-09T19:14:29.673456+00:00", "trade", 10.8708, 100.0]
["2026-09-09T19:14:29.674449+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:29.674935+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:30.009405+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:30.496883+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:30.636009+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:31.905341+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:32.250932+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:32.444614+00:00", "trade", 10.8709, 1.0]
["2026-09-09T19:14:32.903712+00:00", "trade", 10.8733, 1.0]
["2026-09-09T19:14:33.347368+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:34.591861+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:14:34.593559+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:34.606179+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:34.805221+00:00", "trade", 10.865, 22.0]
["2026-09-09T19:14:35.510172+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:14:37.305815+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:37.404129+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:38.238276+00:00", "trade", 10.8651, 100.0]
["2026-09-09T19:14:38.248079+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:38.289493+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:38.289934+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:38.290215+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:38.747257+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:14:39.794565+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:39.884454+00:00", "trade", 10.8708, 5.0]
["2026-09-09T19:14:39.933077+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:14:39.933140+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:14:39.933699+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:14:39.935170+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:14:39.938105+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:14:39.991737+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:14:40.708963+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:40.799706+00:00", "trade", 10.8705, 45.0]
["2026-09-09T19:14:40.801072+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:41.143336+00:00", "trade", 10.865, 3305.0]
["2026-09-09T19:14:41.144590+00:00", "trade", 10.8656, 101.0]
["2026-09-09T19:14:41.144650+00:00", "trade", 10.8663, 67.0]
["2026-09-09T19:14:42.538222+00:00", "trade", 10.8651, 100.0]
["2026-09-09T19:14:44.489508+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:44.489939+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:44.497381+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:14:44.497672+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:44.498669+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:45.066699+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:46.116724+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:14:46.143714+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:46.143759+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:46.144315+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:46.298593+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:14:46.685447+00:00", "trade", 10.8705, 1.0]
["2026-09-09T19:14:46.788551+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:46.788607+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:46.790852+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:47.113936+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:14:47.470207+00:00", "trade", 10.8637, 100.0]
["2026-09-09T19:14:48.308860+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:48.308900+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:48.574450+00:00", "trade", 10.8705, 100.0]
["2026-09-09T19:14:49.173204+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:49.173299+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:49.173344+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:49.937758+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:14:49.939186+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:14:50.189023+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:14:50.475938+00:00", "trade", 10.8721, 29.0]
["2026-09-09T19:14:50.651547+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:50.651602+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:51.821648+00:00", "trade", 10.8705, 4.0]
["2026-09-09T19:14:51.902049+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:52.468052+00:00", "trade", 10.8699, 4.0]
["2026-09-09T19:14:52.478382+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:14:53.355318+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:55.055702+00:00", "trade", 10.8649, 4.0]
["2026-09-09T19:14:55.171486+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:14:55.256461+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:56.542452+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:56.678791+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:56.678803+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:14:56.678806+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:14:56.678809+00:00", "trade", 10.86, 19.0]
["2026-09-09T19:14:56.678812+00:00", "trade", 10.86, 71.0]
["2026-09-09T19:14:56.679473+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:56.679748+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:14:57.451817+00:00", "trade", 10.865, 64.0]
["2026-09-09T19:14:57.743474+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:14:58.284707+00:00", "trade", 10.865, 27.0]
["2026-09-09T19:14:58.430102+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:14:58.869173+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:14:59.374124+00:00", "trade", 10.8705, 100.0]
["2026-09-09T19:14:59.379359+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:14:59.810016+00:00", "trade", 10.8664, 300.0]
["2026-09-09T19:14:59.841329+00:00", "trade", 10.8699, 20.0]
["2026-09-09T19:15:00.009432+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:00.094835+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:15:00.094943+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:15:00.095956+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:15:00.217346+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:15:00.269475+00:00", "trade", 10.8705, 1.0]
["2026-09-09T19:15:00.276126+00:00", "trade", 10.8705, 3.0]
["2026-09-09T19:15:02.769195+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:02.816688+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:03.394852+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:03.395845+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:03.395845+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:03.441589+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:03.441589+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:03.614329+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:04.265245+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:15:04.411007+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:05.562103+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.011501+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.364651+00:00", "trade", 10.8689, 10.0]
["2026-09-09T19:15:06.763268+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.836542+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.836597+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.837569+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.838812+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.839594+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.840957+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.849708+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.849818+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850369+00:00", "trade", 10.87, 600.0]
["2026-09-09T19:15:06.850370+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850375+00:00", "trade", 10.87, 500.0]
["2026-09-09T19:15:06.850375+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:06.850381+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850381+00:00", "trade", 10.87, 800.0]
["2026-09-09T19:15:06.850381+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:06.850381+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850383+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850387+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:15:06.850387+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:06.850390+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:06.850390+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850393+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:15:06.850393+00:00", "trade", 10.87, 70.0]
["2026-09-09T19:15:06.850393+00:00", "trade", 10.87, 25.0]
["2026-09-09T19:15:06.850453+00:00", "trade", 10.87, 75.0]
["2026-09-09T19:15:06.850456+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:15:06.850459+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850459+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850510+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850565+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850605+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850625+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850630+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850630+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850640+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850640+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850645+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850753+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850801+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850811+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:15:06.850815+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:15:06.850815+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:15:06.850821+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850823+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850829+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850829+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850856+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850866+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850877+00:00", "trade", 10.87, 500.0]
["2026-09-09T19:15:06.850889+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850895+00:00", "trade", 10.87, 70.0]
["2026-09-09T19:15:06.850921+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:06.850952+00:00", "trade", 10.87, 66.0]
["2026-09-09T19:15:06.850952+00:00", "trade", 10.87, 19.0]
["2026-09-09T19:15:06.850958+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850958+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850962+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:15:06.850962+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.850967+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:06.850967+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:15:06.850970+00:00", "trade", 10.87, 76.0]
["2026-09-09T19:15:06.850976+00:00", "trade", 10.87, 24.0]
["2026-09-09T19:15:06.850980+00:00", "trade", 10.87, 76.0]
["2026-09-09T19:15:06.851003+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.851026+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851066+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851077+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851086+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851136+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851151+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851151+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851156+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:06.851182+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851337+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851372+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851377+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851377+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851618+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851653+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851653+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851656+00:00", "trade", 10.8682, 60.0]
["2026-09-09T19:15:06.851668+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851719+00:00", "trade", 10.8691, 54.0]
["2026-09-09T19:15:06.851733+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851763+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851768+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851778+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.851857+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:06.851929+00:00", "trade", 10.87, 95.0]
["2026-09-09T19:15:06.852134+00:00", "trade", 10.87, 51.0]
["2026-09-09T19:15:06.852249+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.852379+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.852414+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:15:06.852415+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:06.853174+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:15:07.093733+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:07.243815+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:07.866429+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:07.868068+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:08.622706+00:00", "trade", 10.8667, 12.0]
["2026-09-09T19:15:09.031884+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:09.058773+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:09.615145+00:00", "trade", 10.8692, 14.0]
["2026-09-09T19:15:10.134648+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:15:10.136284+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:10.428248+00:00", "trade", 10.8709, 2.0]
["2026-09-09T19:15:10.582910+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:11.677705+00:00", "trade", 10.8711, 169.0]
["2026-09-09T19:15:11.677768+00:00", "trade", 10.8711, 132.0]
["2026-09-09T19:15:11.680253+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:12.607476+00:00", "trade", 10.8723, 400.0]
["2026-09-09T19:15:13.027102+00:00", "trade", 10.875, 226.0]
["2026-09-09T19:15:13.027585+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:13.253907+00:00", "trade", 10.8714, 1.0]
["2026-09-09T19:15:13.261094+00:00", "trade", 10.8714, 4.0]
["2026-09-09T19:15:13.277414+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:15:13.278506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:13.715636+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:14.696406+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:14.696837+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:14.696887+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:14.759506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:15.863731+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:15:16.054649+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:16.055090+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:17.831387+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.082677+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.083158+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.097562+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.102604+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.103085+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.852366+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.852847+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.852847+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:20.853278+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:21.710541+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:21.711007+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:21.781870+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:22.274706+00:00", "trade", 10.8699, 14.0]
["2026-09-09T19:15:22.377788+00:00", "trade", 10.875, 51.0]
["2026-09-09T19:15:22.738063+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:22.834271+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:23.200011+00:00", "trade", 10.87, 99.0]
["2026-09-09T19:15:23.257123+00:00", "trade", 10.8735, 99.0]
["2026-09-09T19:15:23.554629+00:00", "trade", 10.8717, 3.0]
["2026-09-09T19:15:23.556207+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:24.587440+00:00", "trade", 10.8717, 200.0]
["2026-09-09T19:15:24.616329+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:15:25.589509+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:25.739877+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:25.972874+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:15:25.980813+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:15:26.205390+00:00", "trade", 10.8718, 1.0]
["2026-09-09T19:15:26.386516+00:00", "trade", 10.8704, 61.0]
["2026-09-09T19:15:26.996940+00:00", "trade", 10.8674, 114.0]
["2026-09-09T19:15:27.346039+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:27.346535+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:27.346560+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:27.346841+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:27.347036+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:28.286702+00:00", "trade", 10.8703, 35.0]
["2026-09-09T19:15:28.726227+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:15:28.730025+00:00", "trade", 10.8703, 2.0]
["2026-09-09T19:15:29.562441+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:29.562511+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:29.563198+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:30.008978+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:30.009423+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:30.009454+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:30.552479+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:30.552960+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:33.133360+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:15:33.134040+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:33.134040+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:33.137989+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:33.509522+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:33.612877+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:33.613353+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:34.013455+00:00", "trade", 10.875, 7.0]
["2026-09-09T19:15:34.639233+00:00", "trade", 10.8718, 4.0]
["2026-09-09T19:15:34.641720+00:00", "trade", 10.875, 124.0]
["2026-09-09T19:15:34.706594+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:15:35.006962+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:15:35.006965+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.007026+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:15:35.007086+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.007143+00:00", "trade", 10.87, 195.0]
["2026-09-09T19:15:35.007552+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.007597+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.007602+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.008267+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:15:35.008304+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.008391+00:00", "trade", 10.8716, 52.0]
["2026-09-09T19:15:35.201645+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:35.201648+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.201673+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:15:35.201673+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.201676+00:00", "trade", 10.87, 118.0]
["2026-09-09T19:15:35.201679+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:15:35.201679+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.201681+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:35.201728+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.201728+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.201748+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.201798+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:15:35.201801+00:00", "trade", 10.87, 80.0]
["2026-09-09T19:15:35.201844+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:15:35.201847+00:00", "trade", 10.87, 308.0]
["2026-09-09T19:15:35.201856+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:15:35.201860+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:15:35.201865+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.201865+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:15:35.201865+00:00", "trade", 10.87, 21.0]
["2026-09-09T19:15:35.201868+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:15:35.201871+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:15:35.201877+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.201877+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:15:35.201894+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201919+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201924+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201929+00:00", "trade", 10.87, 286.0]
["2026-09-09T19:15:35.201929+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201931+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:15:35.201931+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:15:35.201964+00:00", "trade", 10.87, 195.0]
["2026-09-09T19:15:35.201964+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201979+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201979+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.201979+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.202004+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:15:35.202012+00:00", "trade", 10.87, 73.0]
["2026-09-09T19:15:35.202034+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202110+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202110+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202135+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202154+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202481+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:15:35.202630+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202650+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.202794+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:15:35.203143+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:15:35.203152+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.203152+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.203446+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.203446+00:00", "trade", 10.87, 58.0]
["2026-09-09T19:15:35.203512+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.203583+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.203633+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.203915+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:15:35.203994+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.204475+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.204475+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.204857+00:00", "trade", 10.865, 264.0]
["2026-09-09T19:15:35.206114+00:00", "trade", 10.8693, 53.0]
["2026-09-09T19:15:35.211557+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.213812+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:15:35.214164+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:15:35.217427+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:15:35.232510+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:15:35.245189+00:00", "trade", 10.87, 39.0]
["2026-09-09T19:15:35.255650+00:00", "trade", 10.865, 21.0]
["2026-09-09T19:15:35.305986+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:35.494761+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:15:35.815485+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:15:35.817533+00:00", "trade", 10.86, 35.0]
["2026-09-09T19:15:35.865646+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:37.588646+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:37.592450+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.334027+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:15:39.334042+00:00", "trade", 10.8672, 20.0]
["2026-09-09T19:15:39.334219+00:00", "trade", 10.8672, 780.0]
["2026-09-09T19:15:39.334976+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.334976+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.335011+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.335412+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.335447+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.335507+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:15:39.346459+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.352142+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.366626+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.378510+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.449493+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.450290+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.565409+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:39.623062+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:15:39.623707+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:40.486062+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:15:40.653494+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:15:42.271263+00:00", "trade", 10.8716, 1.0]
["2026-09-09T19:15:42.829907+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:42.831030+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:42.850997+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:42.891936+00:00", "trade", 10.865, 30.0]
["2026-09-09T19:15:42.892646+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:42.893092+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:42.900734+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:15:42.917340+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:42.999850+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:15:43.000443+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:43.324950+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:15:43.932428+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.152099+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.386920+00:00", "trade", 10.87, 1000.0]
["2026-09-09T19:15:44.387043+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.388055+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.388441+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.493451+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.745856+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.845616+00:00", "trade", 10.8717, 1.0]
["2026-09-09T19:15:44.874851+00:00", "trade", 10.8717, 3.0]
["2026-09-09T19:15:44.923152+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:44.923673+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:45.412991+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:45.641788+00:00", "trade", 10.8704, 36.0]
["2026-09-09T19:15:46.677732+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:15:46.734056+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:15:48.574565+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:48.574570+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:48.575136+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:48.575577+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:48.605027+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:49.489552+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:15:49.737188+00:00", "trade", 10.865, 3905.0]
["2026-09-09T19:15:49.738436+00:00", "trade", 10.8663, 127.0]
["2026-09-09T19:15:51.119959+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:51.120405+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:51.120425+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:52.025662+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:52.026378+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:52.276705+00:00", "trade", 10.8676, 20.0]
["2026-09-09T19:15:52.559732+00:00", "trade", 10.8676, 47.0]
["2026-09-09T19:15:54.657683+00:00", "trade", 10.8713, 1.0]
["2026-09-09T19:15:54.859301+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.859782+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.972167+00:00", "trade", 10.87, 117.0]
["2026-09-09T19:15:54.972816+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.972846+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.973096+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.973257+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.973618+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:54.974570+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:55.687650+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:56.758833+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:15:57.236825+00:00", "trade", 10.8714, 4.0]
["2026-09-09T19:15:57.318796+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.318856+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.322299+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.388191+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.388202+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:15:57.388316+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.390146+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.850280+00:00", "trade", 10.86, 99.0]
["2026-09-09T19:15:57.906778+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.906791+00:00", "trade", 10.865, 99.0]
["2026-09-09T19:15:57.906824+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:57.908813+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.048285+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.048295+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:15:58.048335+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.049377+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.050259+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.168455+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.257231+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.257472+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.286862+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.288701+00:00", "trade", 10.8674, 49.0]
["2026-09-09T19:15:58.289608+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.415434+00:00", "trade", 10.86, 99.0]
["2026-09-09T19:15:58.439129+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.464920+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.466594+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.473596+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.548057+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:58.757599+00:00", "trade", 10.865, 99.0]
["2026-09-09T19:15:59.236283+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:15:59.353321+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:00.009476+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:00.371890+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:16:00.916996+00:00", "trade", 10.865, 48.0]
["2026-09-09T19:16:01.870492+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:01.870499+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.870975+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.870975+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.870975+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.871055+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.871260+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.871461+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.872724+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.873586+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.883454+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.883620+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.883900+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.887424+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:01.893951+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:16:02.607345+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:02.725135+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:02.811371+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:16:03.099603+00:00", "trade", 10.8716, 31.0]
["2026-09-09T19:16:03.220097+00:00", "trade", 10.8676, 100.0]
["2026-09-09T19:16:04.154401+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:04.154842+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:04.432172+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:04.566897+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:04.566937+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:04.569177+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:04.781853+00:00", "trade", 10.865, 152.0]
["2026-09-09T19:16:05.214289+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:16:06.372684+00:00", "trade", 10.8685, 10.0]
["2026-09-09T19:16:07.330936+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:07.331001+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:07.528209+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:07.529137+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:07.641213+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:07.641724+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:08.084060+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:08.085118+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:08.587341+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:08.756037+00:00", "trade", 10.8714, 1.0]
["2026-09-09T19:16:09.579805+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:09.623918+00:00", "trade", 10.8677, 15.0]
["2026-09-09T19:16:10.348116+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:10.439152+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:16:10.483394+00:00", "trade", 10.8711, 1.0]
["2026-09-09T19:16:10.483418+00:00", "trade", 10.8711, 1.0]
["2026-09-09T19:16:10.694715+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:16:11.229740+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.229743+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.229746+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.229804+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:16:11.229806+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:16:11.229822+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230474+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.230474+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:11.230477+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.230533+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230573+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230583+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230598+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230704+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230744+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230869+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.230871+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.230874+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.230874+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230877+00:00", "trade", 10.87, 197.0]
["2026-09-09T19:16:11.230922+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:16:11.230950+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.230964+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:16:11.231163+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:16:11.231166+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:16:11.231166+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:16:11.231170+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:16:11.231170+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231173+00:00", "trade", 10.87, 14.0]
["2026-09-09T19:16:11.231175+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.231179+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:16:11.231179+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:16:11.231185+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231319+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:16:11.231382+00:00", "trade", 10.87, 345.0]
["2026-09-09T19:16:11.231420+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231478+00:00", "trade", 10.87, 313.0]
["2026-09-09T19:16:11.231606+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231611+00:00", "trade", 10.87, 297.0]
["2026-09-09T19:16:11.231680+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.231683+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:16:11.231691+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231692+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:16:11.231692+00:00", "trade", 10.87, 71.0]
["2026-09-09T19:16:11.231716+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231716+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:11.231722+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:11.232167+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232178+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232178+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232178+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232182+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232182+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232182+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232203+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232203+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232207+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232217+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232217+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232221+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.232618+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232633+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:11.232636+00:00", "trade", 10.8683, 55.0]
["2026-09-09T19:16:11.232733+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.232789+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.232904+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.233044+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.233465+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.233726+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.233746+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:16:11.235478+00:00", "trade", 10.87, 11.0]
["2026-09-09T19:16:11.240076+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:11.242400+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:16:11.259111+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.301642+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.302083+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.312288+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.332566+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.333849+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:11.865307+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:12.210443+00:00", "trade", 10.8701, 800.0]
["2026-09-09T19:16:12.639713+00:00", "trade", 10.8678, 100.0]
["2026-09-09T19:16:12.807157+00:00", "trade", 10.8715, 5.0]
["2026-09-09T19:16:15.202148+00:00", "trade", 10.875, 3905.0]
["2026-09-09T19:16:15.203408+00:00", "trade", 10.8731, 127.0]
["2026-09-09T19:16:15.203474+00:00", "trade", 10.8722, 85.0]
["2026-09-09T19:16:15.244247+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:15.244728+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:15.245044+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:15.972523+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:16.785550+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:16.785986+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:17.694270+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:16:18.218704+00:00", "trade", 10.8692, 1.0]
["2026-09-09T19:16:20.138474+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.138915+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.139115+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.150249+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:16:20.150330+00:00", "trade", 10.87, 36.0]
["2026-09-09T19:16:20.150352+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.150730+00:00", "trade", 10.87, 46.0]
["2026-09-09T19:16:20.150778+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.150943+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.151404+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.276522+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:20.401123+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:21.151415+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:16:21.462772+00:00", "trade", 10.868, 47.0]
["2026-09-09T19:16:22.101724+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.102281+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.104030+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.104035+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.204945+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.205020+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.205506+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:22.278704+00:00", "trade", 10.8717, 19.0]
["2026-09-09T19:16:22.989353+00:00", "trade", 10.8717, 1.0]
["2026-09-09T19:16:22.990469+00:00", "trade", 10.8717, 3.0]
["2026-09-09T19:16:24.059232+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.293910+00:00", "trade", 10.87, 275.0]
["2026-09-09T19:16:24.293979+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294004+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294015+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294060+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294070+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294080+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294080+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294085+00:00", "trade", 10.87, 1300.0]
["2026-09-09T19:16:24.294085+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:24.294121+00:00", "trade", 10.87, 25.0]
["2026-09-09T19:16:24.294125+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.294125+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:16:24.294127+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:16:24.294139+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.294140+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294154+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:16:24.294157+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:16:24.294160+00:00", "trade", 10.87, 127.0]
["2026-09-09T19:16:24.294160+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:16:24.294163+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.294170+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294185+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294205+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294240+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294245+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294270+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294281+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294285+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294310+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294341+00:00", "trade", 10.87, 280.0]
["2026-09-09T19:16:24.294341+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:16:24.294347+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:16:24.294347+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:16:24.294347+00:00", "trade", 10.87, 220.0]
["2026-09-09T19:16:24.294353+00:00", "trade", 10.87, 80.0]
["2026-09-09T19:16:24.294353+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.294353+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.294431+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294486+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294546+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:24.294586+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.294599+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.294606+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.294706+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.294952+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.295005+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.295147+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.295298+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.295339+00:00", "trade", 10.8717, 53.0]
["2026-09-09T19:16:24.295594+00:00", "trade", 10.8704, 53.0]
["2026-09-09T19:16:24.295751+00:00", "trade", 10.865, 7.0]
["2026-09-09T19:16:24.296470+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.296572+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:16:24.297668+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.302712+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:24.303344+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:16:24.303347+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:16:24.326356+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.356462+00:00", "trade", 10.8716, 21.0]
["2026-09-09T19:16:24.434344+00:00", "trade", 10.865, 58.0]
["2026-09-09T19:16:24.434437+00:00", "trade", 10.865, 115.0]
["2026-09-09T19:16:24.484299+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:16:24.486599+00:00", "trade", 10.865, 6.0]
["2026-09-09T19:16:24.555992+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.556473+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:24.755060+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:25.363664+00:00", "trade", 10.865, 800.0]
["2026-09-09T19:16:25.364912+00:00", "trade", 10.8681, 36.0]
["2026-09-09T19:16:25.552419+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:16:25.569401+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:25.990697+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:26.628355+00:00", "trade", 10.865, 800.0]
["2026-09-09T19:16:26.630588+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:26.631149+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:26.846349+00:00", "trade", 10.865, 17.0]
["2026-09-09T19:16:26.847739+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:26.932405+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:26.932645+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:26.937728+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:27.102980+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:27.166475+00:00", "trade", 10.8689, 100.0]
["2026-09-09T19:16:27.617526+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:16:27.785511+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:16:27.960660+00:00", "trade", 10.8689, 61.0]
["2026-09-09T19:16:28.294778+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:16:29.282240+00:00", "trade", 10.865, 600.0]
["2026-09-09T19:16:29.579596+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:29.580273+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:29.580538+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:29.580989+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:29.779491+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:30.009503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:30.194743+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:30.466713+00:00", "trade", 10.8688, 66.0]
["2026-09-09T19:16:30.466792+00:00", "trade", 10.8688, 66.0]
["2026-09-09T19:16:31.155425+00:00", "trade", 10.8665, 6.0]
["2026-09-09T19:16:31.262275+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:31.862807+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:31.894172+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:32.014970+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:16:33.007974+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:33.008099+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:34.519971+00:00", "trade", 10.8713, 4.0]
["2026-09-09T19:16:34.521711+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:34.522193+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.220285+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:16:35.224822+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.250147+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.250589+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.281895+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:35.282800+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.282840+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.282840+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.282840+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.283121+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.283549+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:16:35.283998+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.284158+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.284198+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.285281+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:35.285321+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.139839+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.384182+00:00", "trade", 10.8712, 1.0]
["2026-09-09T19:16:37.416371+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.416401+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.417569+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.590956+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.591587+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.592189+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:37.756118+00:00", "trade", 10.865, 300.0]
["2026-09-09T19:16:37.757201+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:39.347993+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:16:40.539271+00:00", "trade", 10.87, 23.0]
["2026-09-09T19:16:40.540350+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:40.540808+00:00", "trade", 10.87, 22.0]
["2026-09-09T19:16:40.540871+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:40.647304+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:41.159523+00:00", "trade", 10.8688, 300.0]
["2026-09-09T19:16:42.743586+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:43.031721+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:43.127870+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:43.128346+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:43.160347+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:43.270037+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:43.906315+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071268+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071271+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071289+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071289+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:16:44.071292+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071325+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:16:44.071328+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:16:44.071331+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071377+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071391+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:44.071422+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071427+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071427+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071432+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071508+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071512+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:16:44.071567+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:44.071575+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:16:44.071578+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071581+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071593+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:44.071604+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:44.071613+00:00", "trade", 10.87, 900.0]
["2026-09-09T19:16:44.071613+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:44.071613+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:44.071618+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:44.071618+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:16:44.071619+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:16:44.071622+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:44.071623+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071623+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071650+00:00", "trade", 10.87, 1879.0]
["2026-09-09T19:16:44.071650+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:16:44.071668+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:16:44.071728+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:16:44.071738+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.071883+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.071888+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.071893+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.072149+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.072204+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.072414+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.072795+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:16:44.072855+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.073454+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:16:44.073848+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.074018+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.074422+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:16:44.075331+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.081696+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:44.086339+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:16:44.176732+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:45.520523+00:00", "trade", 10.8701, 600.0]
["2026-09-09T19:16:46.144746+00:00", "trade", 10.8693, 70.0]
["2026-09-09T19:16:46.513564+00:00", "trade", 10.8711, 4.0]
["2026-09-09T19:16:46.970998+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.640339+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.641577+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.647340+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.649977+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.650418+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.658462+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.661861+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:16:47.667288+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.667704+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.682910+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:47.683391+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:48.288625+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:48.493216+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:48.493296+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:48.519503+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:49.243419+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:49.244090+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:49.244095+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:49.557157+00:00", "trade", 10.8689, 100.0]
["2026-09-09T19:16:51.833780+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:51.875499+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:51.875669+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:51.922552+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:16:52.280703+00:00", "trade", 10.8688, 25.0]
["2026-09-09T19:16:52.940164+00:00", "trade", 10.8709, 1.0]
["2026-09-09T19:16:53.294719+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:16:54.991507+00:00", "trade", 10.8708, 3.0]
["2026-09-09T19:16:55.234908+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.246601+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.618199+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.618199+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.654966+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.657582+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.684546+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.685108+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.691313+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:55.717705+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:56.248457+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:56.969315+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:56.970879+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:56.971330+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.670630+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.670845+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.748069+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.872750+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.873071+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.873226+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.884709+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:16:59.974306+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:00.009526+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:00.057444+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:00.057454+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:01.260732+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:17:01.260844+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:01.261280+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:01.424578+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:01.462949+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:01.463466+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:01.549655+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:02.582466+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:17:02.583380+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:17:02.948971+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.210117+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.210117+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.332558+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.332883+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.333024+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.333515+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.362011+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:17:03.362208+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.362273+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.362724+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.362925+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.365185+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:03.365241+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:17:03.384250+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:04.028955+00:00", "trade", 10.8706, 3.0]
["2026-09-09T19:17:04.032262+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:17:04.307612+00:00", "trade", 10.875, 11.0]
["2026-09-09T19:17:05.556638+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:06.054713+00:00", "trade", 10.875, 12.0]
["2026-09-09T19:17:06.427485+00:00", "trade", 10.875, 46.0]
["2026-09-09T19:17:07.428477+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:17:07.825880+00:00", "trade", 10.869, 47.0]
["2026-09-09T19:17:07.826819+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:07.827295+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:07.879033+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:09.477129+00:00", "trade", 10.869, 73.0]
["2026-09-09T19:17:09.478033+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:09.478193+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:09.478514+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:09.545694+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:09.632574+00:00", "trade", 10.8703, 10.0]
["2026-09-09T19:17:09.935908+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:17:09.936551+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:17:09.936551+00:00", "trade", 10.875, 93.0]
["2026-09-09T19:17:09.937419+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:09.937604+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:17:09.947416+00:00", "trade", 10.875, 600.0]
["2026-09-09T19:17:09.947975+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:10.492290+00:00", "trade", 10.8704, 1.0]
["2026-09-09T19:17:10.993870+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:17:11.677704+00:00", "trade", 10.8695, 71.0]
["2026-09-09T19:17:11.677777+00:00", "trade", 10.8695, 71.0]
["2026-09-09T19:17:12.000747+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:17:12.145096+00:00", "trade", 10.875, 18.0]
["2026-09-09T19:17:12.201026+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:17:13.083757+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:13.084203+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:15.124069+00:00", "trade", 10.875, 12.0]
["2026-09-09T19:17:18.818950+00:00", "trade", 10.8694, 100.0]
["2026-09-09T19:17:20.308074+00:00", "trade", 10.88, 12.0]
["2026-09-09T19:17:22.282702+00:00", "trade", 10.8743, 3.0]
["2026-09-09T19:17:23.297268+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:17:23.304299+00:00", "trade", 10.8706, 7.0]
["2026-09-09T19:17:24.572581+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:24.573057+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:24.607214+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:17:24.607683+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:17:24.608267+00:00", "trade", 10.875, 161.0]
["2026-09-09T19:17:24.758367+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:17:24.778258+00:00", "trade", 10.8694, 100.0]
["2026-09-09T19:17:24.947157+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:17:26.672051+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:26.672246+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:26.672286+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:26.672537+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:26.672727+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:27.033705+00:00", "trade", 10.8745, 20.0]
["2026-09-09T19:17:27.084637+00:00", "trade", 10.875, 6.0]
["2026-09-09T19:17:28.290656+00:00", "trade", 10.875, 90.0]
["2026-09-09T19:17:29.021945+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:29.022066+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:29.096361+00:00", "trade", 10.88, 56.0]
["2026-09-09T19:17:29.096367+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:29.096848+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:29.120018+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:29.120459+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:29.400791+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.009552+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.243258+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.662559+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.672959+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.992750+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.993185+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:30.993626+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:31.151396+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:31.332860+00:00", "trade", 10.88, 12.0]
["2026-09-09T19:17:31.621353+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:31.756073+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:31.857750+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:31.879704+00:00", "trade", 10.8747, 11.0]
["2026-09-09T19:17:32.146441+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:32.248754+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:32.266802+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:32.939579+00:00", "trade", 10.8707, 3.0]
["2026-09-09T19:17:34.593221+00:00", "trade", 10.8707, 8.0]
["2026-09-09T19:17:35.164759+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:17:35.472748+00:00", "trade", 10.8707, 1.0]
["2026-09-09T19:17:35.474883+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:17:35.475884+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:36.892596+00:00", "trade", 10.875, 20.0]
["2026-09-09T19:17:38.083081+00:00", "trade", 10.88, 4.0]
["2026-09-09T19:17:38.268237+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:17:38.628400+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:17:41.484813+00:00", "trade", 10.8706, 3.0]
["2026-09-09T19:17:42.008637+00:00", "trade", 10.8713, 2.0]
["2026-09-09T19:17:42.532690+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:17:43.243323+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.244351+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.244847+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.309591+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.309591+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.309626+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.310147+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:43.734090+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:44.007148+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:17:47.967554+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:17:48.948416+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:17:50.164788+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:50.165299+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:50.167820+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:51.150661+00:00", "trade", 10.8706, 3.0]
["2026-09-09T19:17:51.598766+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:51.822648+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:51.872612+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:52.284701+00:00", "trade", 10.8753, 2.0]
["2026-09-09T19:17:52.368829+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:17:52.380304+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:17:52.381180+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:52.392522+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:17:53.048179+00:00", "trade", 10.879, 111.0]
["2026-09-09T19:17:53.306466+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:17:55.670754+00:00", "trade", 10.8765, 28.0]
["2026-09-09T19:17:55.835949+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:17:55.836888+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:17:56.033434+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:17:56.294127+00:00", "trade", 10.877, 73.0]
["2026-09-09T19:17:57.035701+00:00", "trade", 10.8772, 9.0]
["2026-09-09T19:17:57.155292+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:17:59.189299+00:00", "trade", 10.875, 50.0]
["2026-09-09T19:17:59.963681+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:00.009581+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:00.203922+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:00.633834+00:00", "trade", 10.8707, 1.0]
["2026-09-09T19:18:01.002245+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:18:01.293075+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:01.295115+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:01.295556+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:01.881700+00:00", "trade", 10.8765, 5.0]
["2026-09-09T19:18:02.409278+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:02.409759+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:02.842462+00:00", "trade", 10.872, 100.0]
["2026-09-09T19:18:02.891464+00:00", "trade", 10.8709, 52.0]
["2026-09-09T19:18:02.893193+00:00", "trade", 10.8709, 6.0]
["2026-09-09T19:18:03.173730+00:00", "trade", 10.875, 250.0]
["2026-09-09T19:18:04.333736+00:00", "trade", 10.8707, 5.0]
["2026-09-09T19:18:04.782709+00:00", "trade", 10.8709, 1.0]
["2026-09-09T19:18:04.782743+00:00", "trade", 10.8709, 37.0]
["2026-09-09T19:18:04.958898+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:18:05.538929+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:18:05.987522+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:05.987998+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.142425+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.177409+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:18:06.177434+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.177454+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:18:06.177493+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.177965+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.178128+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:18:06.178180+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.178261+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.178261+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.178295+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.179188+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.179322+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:18:06.258807+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.283977+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:06.355411+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:18:07.027529+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:07.532318+00:00", "trade", 10.88, 31.0]
["2026-09-09T19:18:07.532321+00:00", "trade", 10.88, 69.0]
["2026-09-09T19:18:07.533035+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:07.533085+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:07.533165+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:07.634576+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:07.634661+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:07.861856+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:18:08.030097+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:18:08.188499+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:18:08.264222+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:18:09.012219+00:00", "trade", 10.8762, 3.0]
["2026-09-09T19:18:09.012285+00:00", "trade", 10.8757, 14.0]
["2026-09-09T19:18:09.617672+00:00", "trade", 10.8706, 100.0]
["2026-09-09T19:18:10.424024+00:00", "trade", 10.8704, 2.0]
["2026-09-09T19:18:11.033737+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:18:11.035046+00:00", "trade", 10.88, 34.0]
["2026-09-09T19:18:11.440761+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:18:11.819725+00:00", "trade", 10.8699, 100.0]
["2026-09-09T19:18:13.534327+00:00", "trade", 10.8701, 1.0]
["2026-09-09T19:18:13.536333+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:18:13.538297+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:18:13.575029+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:14.094649+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:18:14.244646+00:00", "trade", 10.875, 250.0]
["2026-09-09T19:18:14.313549+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:14.549931+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:15.863854+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:15.864596+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:16.001531+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:16.174789+00:00", "trade", 10.879, 102.0]
["2026-09-09T19:18:16.659932+00:00", "trade", 10.88, 10.0]
["2026-09-09T19:18:16.659936+00:00", "trade", 10.88, 10.0]
["2026-09-09T19:18:16.659936+00:00", "trade", 10.88, 92.0]
["2026-09-09T19:18:16.659938+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:18:16.659941+00:00", "trade", 10.88, 88.0]
["2026-09-09T19:18:16.660076+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:16.661028+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:16.683692+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:17.662619+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:17.965373+00:00", "trade", 10.8765, 2.0]
["2026-09-09T19:18:17.965734+00:00", "trade", 10.8765, 1.0]
["2026-09-09T19:18:18.356846+00:00", "trade", 10.8705, 5.0]
["2026-09-09T19:18:18.504506+00:00", "trade", 10.8705, 1.0]
["2026-09-09T19:18:19.193194+00:00", "trade", 10.8697, 100.0]
["2026-09-09T19:18:20.594777+00:00", "trade", 10.875, 36.0]
["2026-09-09T19:18:20.594831+00:00", "trade", 10.875, 22.0]
["2026-09-09T19:18:20.595899+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:18:20.596150+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:20.596506+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:18:20.760552+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:18:20.760633+00:00", "trade", 10.875, 480.0]
["2026-09-09T19:18:20.760681+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:20.858905+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:20.961644+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:21.787682+00:00", "trade", 10.875, 140.0]
["2026-09-09T19:18:21.892336+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:21.893048+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.002438+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.286700+00:00", "trade", 10.8764, 6.0]
["2026-09-09T19:18:22.575745+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.575915+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.575915+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.576863+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.577309+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:22.579108+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:24.948311+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:18:24.949882+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:26.208403+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:26.209255+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:26.209331+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:26.354009+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:26.354501+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:27.037700+00:00", "trade", 10.876, 26.0]
["2026-09-09T19:18:28.557977+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:29.095876+00:00", "trade", 10.8705, 4.0]
["2026-09-09T19:18:29.102603+00:00", "trade", 10.8705, 1.0]
["2026-09-09T19:18:29.207310+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:29.586993+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:29.704813+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:29.843485+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:18:30.009617+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:30.044059+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:30.466708+00:00", "trade", 10.8724, 302.0]
["2026-09-09T19:18:30.466774+00:00", "trade", 10.8724, 134.0]
["2026-09-09T19:18:31.038075+00:00", "trade", 10.87, 47.0]
["2026-09-09T19:18:31.642548+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:31.642593+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:31.642658+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:31.778932+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:31.809435+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:31.848323+00:00", "trade", 10.8786, 1.0]
["2026-09-09T19:18:31.883699+00:00", "trade", 10.876, 12.0]
["2026-09-09T19:18:32.131169+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.131521+00:00", "trade", 10.875, 2.0]
["2026-09-09T19:18:32.131756+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.132092+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:18:32.133641+00:00", "trade", 10.875, 62.0]
["2026-09-09T19:18:32.333365+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.333841+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.667900+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.667910+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.670471+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.685918+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.686399+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.729886+00:00", "trade", 10.875, 93.0]
["2026-09-09T19:18:32.741695+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.743174+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:32.743615+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:33.169597+00:00", "trade", 10.8705, 1.0]
["2026-09-09T19:18:33.709756+00:00", "trade", 10.8705, 11.0]
["2026-09-09T19:18:33.716994+00:00", "trade", 10.8705, 10.0]
["2026-09-09T19:18:34.495614+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:18:34.742082+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:18:34.839667+00:00", "trade", 10.875, 186.0]
["2026-09-09T19:18:35.487666+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:35.493270+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:38.036700+00:00", "trade", 10.8759, 41.0]
["2026-09-09T19:18:39.029771+00:00", "trade", 10.8705, 3.0]
["2026-09-09T19:18:39.584761+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:18:39.585068+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:18:39.938522+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:18:39.938766+00:00", "trade", 10.875, 500.0]
["2026-09-09T19:18:39.938847+00:00", "trade", 10.875, 95.0]
["2026-09-09T19:18:39.948563+00:00", "trade", 10.875, 213.0]
["2026-09-09T19:18:39.971604+00:00", "trade", 10.875, 187.0]
["2026-09-09T19:18:40.068478+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.939351+00:00", "trade", 10.88, 12.0]
["2026-09-09T19:18:42.939351+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:18:42.939354+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:18:42.939357+00:00", "trade", 10.88, 88.0]
["2026-09-09T19:18:42.939461+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.939737+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.940293+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.940333+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.940368+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.940413+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.940849+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:42.941600+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:18:43.005017+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:43.005673+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:43.006190+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:43.013432+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:43.018594+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:43.173633+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:43.361765+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:18:43.934125+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:44.804729+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:44.804945+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:44.805210+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:44.805591+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:44.806047+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:45.560668+00:00", "trade", 10.8703, 47.0]
["2026-09-09T19:18:47.339122+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:47.622434+00:00", "trade", 10.8706, 1.0]
["2026-09-09T19:18:47.784887+00:00", "trade", 10.88, 2500.0]
["2026-09-09T19:18:47.785463+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:47.786144+00:00", "trade", 10.8785, 79.0]
["2026-09-09T19:18:48.863514+00:00", "trade", 10.8765, 9.0]
["2026-09-09T19:18:49.032019+00:00", "trade", 10.8709, 5.0]
["2026-09-09T19:18:49.692064+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:18:49.692676+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:18:49.955069+00:00", "trade", 10.8709, 4.0]
["2026-09-09T19:18:50.684425+00:00", "trade", 10.875, 10.0]
["2026-09-09T19:18:52.288699+00:00", "trade", 10.8779, 9.0]
["2026-09-09T19:18:53.144350+00:00", "trade", 10.8714, 1.0]
["2026-09-09T19:18:53.491104+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:18:56.642897+00:00", "trade", 10.875, 40.0]
["2026-09-09T19:18:57.039711+00:00", "trade", 10.8779, 47.0]
["2026-09-09T19:18:59.459649+00:00", "trade", 10.8765, 2.0]
["2026-09-09T19:19:00.009645+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.033968+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.034143+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.034178+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.034323+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.054110+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.201305+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:00.567937+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:01.885704+00:00", "trade", 10.878, 23.0]
["2026-09-09T19:19:01.905329+00:00", "trade", 10.8708, 4.0]
["2026-09-09T19:19:01.906384+00:00", "trade", 10.875, 133.0]
["2026-09-09T19:19:01.922140+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:02.556989+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:02.557811+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:02.557826+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:02.558703+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:02.558708+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:02.991847+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:03.001290+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:03.758958+00:00", "trade", 10.8708, 1.0]
["2026-09-09T19:19:03.985751+00:00", "trade", 10.8767, 10.0]
["2026-09-09T19:19:04.119515+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:19:04.120454+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:04.392931+00:00", "trade", 10.8703, 10.0]
["2026-09-09T19:19:04.754381+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:05.020108+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:05.144187+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:05.824720+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:06.093220+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:19:06.223537+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:06.223898+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:07.003967+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:19:08.559390+00:00", "trade", 10.8704, 1.0]
["2026-09-09T19:19:08.575803+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:08.876683+00:00", "trade", 10.8711, 200.0]
["2026-09-09T19:19:09.023798+00:00", "trade", 10.8773, 15.0]
["2026-09-09T19:19:10.067444+00:00", "trade", 10.875, 9.0]
["2026-09-09T19:19:10.455877+00:00", "trade", 10.8704, 3.0]
["2026-09-09T19:19:10.564389+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:10.622447+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:10.725819+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:19:10.726760+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:10.726885+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:11.463316+00:00", "trade", 10.875, 40.0]
["2026-09-09T19:19:11.587884+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:19:11.695065+00:00", "trade", 10.875, 20.0]
["2026-09-09T19:19:12.295321+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:19:12.350529+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:12.873118+00:00", "trade", 10.8795, 8000.0]
["2026-09-09T19:19:12.874378+00:00", "trade", 10.8791, 88.0]
["2026-09-09T19:19:12.874441+00:00", "trade", 10.8789, 182.0]
["2026-09-09T19:19:13.861461+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:19:13.936881+00:00", "trade", 10.8715, 4.0]
["2026-09-09T19:19:14.984246+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:19:15.550266+00:00", "trade", 10.875, 7.0]
["2026-09-09T19:19:18.246450+00:00", "trade", 10.8714, 1.0]
["2026-09-09T19:19:19.367914+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:19:20.213782+00:00", "trade", 10.875, 20.0]
["2026-09-09T19:19:21.011494+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:19:21.012695+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:21.118938+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:21.119419+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:21.119845+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:21.428999+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:21.625725+00:00", "trade", 10.88, 116.0]
["2026-09-09T19:19:21.626098+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:19:21.626825+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.109406+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:19:22.290698+00:00", "trade", 10.8788, 19.0]
["2026-09-09T19:19:22.310449+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.310449+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.401623+00:00", "trade", 10.87, 700.0]
["2026-09-09T19:19:22.402232+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.402871+00:00", "trade", 10.8783, 50.0]
["2026-09-09T19:19:22.412121+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.787250+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:19:22.788240+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.788245+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.788270+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.788440+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.982226+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:22.982667+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:23.787209+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:23.802209+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:24.054537+00:00", "trade", 10.8715, 100.0]
["2026-09-09T19:19:24.321659+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:24.422213+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:25.041655+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:25.042131+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:25.251203+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:25.251684+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:25.536456+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:25.539694+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:26.066577+00:00", "trade", 10.8715, 4.0]
["2026-09-09T19:19:26.124762+00:00", "trade", 10.8714, 1.0]
["2026-09-09T19:19:26.126936+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:19:27.429630+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:27.527052+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:27.602967+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:27.686436+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:29.273954+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:29.677187+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:29.950086+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:30.009667+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:30.016794+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:30.562842+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:30.562842+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.122400+00:00", "trade", 10.875, 300.0]
["2026-09-09T19:19:31.123068+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.123290+00:00", "trade", 10.88, 80.0]
["2026-09-09T19:19:31.123549+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.124030+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.124351+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.232107+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.239839+00:00", "trade", 10.875, 65.0]
["2026-09-09T19:19:31.239892+00:00", "trade", 10.875, 35.0]
["2026-09-09T19:19:31.580099+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:31.580220+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:32.057694+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:32.332462+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:32.332904+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:32.458183+00:00", "trade", 10.8717, 1.0]
["2026-09-09T19:19:34.568418+00:00", "trade", 10.875, 8.0]
["2026-09-09T19:19:36.311045+00:00", "trade", 10.8729, 600.0]
["2026-09-09T19:19:36.379325+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379428+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379434+00:00", "trade", 10.87, 17.0]
["2026-09-09T19:19:36.379437+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379440+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379443+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379449+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:19:36.379449+00:00", "trade", 10.87, 9.0]
["2026-09-09T19:19:36.379449+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379449+00:00", "trade", 10.87, 29.0]
["2026-09-09T19:19:36.379453+00:00", "trade", 10.87, 196.0]
["2026-09-09T19:19:36.379453+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:19:36.379455+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:19:36.379455+00:00", "trade", 10.87, 55.0]
["2026-09-09T19:19:36.379461+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379461+00:00", "trade", 10.87, 25.0]
["2026-09-09T19:19:36.379464+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379465+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379467+00:00", "trade", 10.87, 140.0]
["2026-09-09T19:19:36.379467+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:19:36.379470+00:00", "trade", 10.87, 92.0]
["2026-09-09T19:19:36.379470+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379476+00:00", "trade", 10.87, 21.0]
["2026-09-09T19:19:36.379476+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379476+00:00", "trade", 10.87, 21.0]
["2026-09-09T19:19:36.379480+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379480+00:00", "trade", 10.87, 56.0]
["2026-09-09T19:19:36.379485+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379485+00:00", "trade", 10.87, 56.0]
["2026-09-09T19:19:36.379485+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:19:36.379485+00:00", "trade", 10.87, 29.0]
["2026-09-09T19:19:36.379488+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379488+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379488+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379494+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379494+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:19:36.379494+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:19:36.379495+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379500+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379500+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379500+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:19:36.379503+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379503+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379503+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379507+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:19:36.379507+00:00", "trade", 10.87, 395.0]
["2026-09-09T19:19:36.379507+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379511+00:00", "trade", 10.87, 129.0]
["2026-09-09T19:19:36.379511+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379542+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:19:36.379542+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:19:36.379567+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379584+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:19:36.379584+00:00", "trade", 10.87, 71.0]
["2026-09-09T19:19:36.379596+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379596+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379599+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:19:36.379606+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379611+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379663+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379665+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:19:36.379668+00:00", "trade", 10.87, 500.0]
["2026-09-09T19:19:36.379668+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:19:36.379671+00:00", "trade", 10.87, 52.0]
["2026-09-09T19:19:36.379704+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379721+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379721+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379811+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379821+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379876+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379878+00:00", "trade", 10.87, 137.0]
["2026-09-09T19:19:36.379892+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379897+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379901+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:19:36.379942+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.379947+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.379947+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.379947+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.379975+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.379977+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.379996+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:19:36.379997+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380011+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.380026+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.380042+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380052+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380083+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:19:36.380097+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380097+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380133+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380138+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380140+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:19:36.380142+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380142+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:19:36.380157+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380173+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:19:36.380179+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:19:36.380262+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380262+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380267+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380267+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380267+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380267+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380272+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:19:36.380328+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380338+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380362+00:00", "trade", 10.87, 55.0]
["2026-09-09T19:19:36.380383+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380388+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380393+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380393+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380393+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380408+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380413+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380488+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380523+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380533+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380583+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380687+00:00", "trade", 10.8732, 50.0]
["2026-09-09T19:19:36.380688+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380698+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380819+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.380958+00:00", "trade", 10.8716, 50.0]
["2026-09-09T19:19:36.380985+00:00", "trade", 10.865, 7.0]
["2026-09-09T19:19:36.380988+00:00", "trade", 10.865, 93.0]
["2026-09-09T19:19:36.381021+00:00", "trade", 10.87, 51.0]
["2026-09-09T19:19:36.381059+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.381164+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.381220+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:19:36.381400+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.381500+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.382657+00:00", "trade", 10.87, 36.0]
["2026-09-09T19:19:36.383586+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:19:36.384262+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.384398+00:00", "trade", 10.865, 53.0]
["2026-09-09T19:19:36.392677+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.400883+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:19:36.401719+00:00", "trade", 10.865, 266.0]
["2026-09-09T19:19:36.413065+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:19:36.416746+00:00", "trade", 10.87, 97.0]
["2026-09-09T19:19:36.484014+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.612373+00:00", "trade", 10.8716, 100.0]
["2026-09-09T19:19:36.730976+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.731573+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.732073+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.777405+00:00", "trade", 10.8724, 100.0]
["2026-09-09T19:19:36.778749+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.830923+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.831525+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.991264+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.991380+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:36.991896+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.303214+00:00", "trade", 10.86, 8.0]
["2026-09-09T19:19:37.441038+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.443735+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.443790+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.444286+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.444286+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.693764+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.736661+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.746670+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:37.748264+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:38.331374+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:38.332773+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:38.390860+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:19:38.392267+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:19:38.676403+00:00", "trade", 10.865, 8.0]
["2026-09-09T19:19:39.021720+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.652163+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.652203+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.681876+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:19:39.740232+00:00", "trade", 10.87, 813.0]
["2026-09-09T19:19:39.740553+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.740919+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.741075+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.741190+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.741671+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.741711+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.744789+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.745235+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:39.899374+00:00", "trade", 10.8715, 5.0]
["2026-09-09T19:19:40.185368+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:19:40.339100+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:19:40.487277+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:19:43.430251+00:00", "trade", 10.865, 16.0]
["2026-09-09T19:19:45.750788+00:00", "trade", 10.86, 147.0]
["2026-09-09T19:19:46.173121+00:00", "trade", 10.8719, 1.0]
["2026-09-09T19:19:46.183956+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:19:46.284151+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:19:47.294540+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:19:47.308123+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:19:47.457735+00:00", "trade", 10.862, 1.0]
["2026-09-09T19:19:47.768154+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:19:47.769401+00:00", "trade", 10.869, 50.0]
["2026-09-09T19:19:51.903314+00:00", "trade", 10.8719, 4.0]
["2026-09-09T19:19:52.292706+00:00", "trade", 10.87, 19.0]
["2026-09-09T19:19:52.404699+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:19:53.233107+00:00", "trade", 10.8719, 100.0]
["2026-09-09T19:19:55.203396+00:00", "trade", 10.8719, 1.0]
["2026-09-09T19:19:56.489353+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.489358+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.490626+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.490676+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.490721+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.490897+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.491749+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:56.550456+00:00", "trade", 10.865, 48.0]
["2026-09-09T19:19:56.551707+00:00", "trade", 10.868, 50.0]
["2026-09-09T19:19:56.753914+00:00", "trade", 10.8719, 90.0]
["2026-09-09T19:19:57.021352+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:57.021503+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:57.021954+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:57.022801+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:19:58.503637+00:00", "trade", 10.8719, 1.0]
["2026-09-09T19:19:58.531537+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.009695+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.054874+00:00", "trade", 10.8719, 158.0]
["2026-09-09T19:20:00.069705+00:00", "trade", 10.8719, 41.0]
["2026-09-09T19:20:00.202448+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.202493+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.203219+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.425490+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:20:00.425914+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.426300+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.426851+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.463954+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.479120+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.479152+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:20:00.479155+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:20:00.479161+00:00", "trade", 10.87, 17.0]
["2026-09-09T19:20:00.479762+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.492697+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:00.492714+00:00", "trade", 10.87, 172.0]
["2026-09-09T19:20:01.776333+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:20:01.782423+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:01.782432+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:20:02.097075+00:00", "trade", 10.865, 15.0]
["2026-09-09T19:20:02.158877+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:04.378372+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:05.016007+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:20:05.024175+00:00", "trade", 10.865, 24.0]
["2026-09-09T19:20:05.492951+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:05.493292+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:05.493542+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:05.495026+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:05.783988+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:06.904944+00:00", "trade", 10.8721, 6.0]
["2026-09-09T19:20:07.221560+00:00", "trade", 10.8665, 22.0]
["2026-09-09T19:20:07.226363+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:20:08.137748+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:20:08.292255+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292258+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:20:08.292261+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292261+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292264+00:00", "trade", 10.87, 500.0]
["2026-09-09T19:20:08.292268+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292268+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292270+00:00", "trade", 10.87, 400.0]
["2026-09-09T19:20:08.292270+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:20:08.292273+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292273+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292655+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292658+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292670+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:20:08.292676+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:20:08.292745+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:08.292785+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:08.292820+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292826+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292826+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292829+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:20:08.292829+00:00", "trade", 10.87, 90.0]
["2026-09-09T19:20:08.292832+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292832+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:20:08.292853+00:00", "trade", 10.87, 90.0]
["2026-09-09T19:20:08.292853+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292870+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:08.292898+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:08.292898+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:20:08.292950+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:20:08.293000+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293006+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293006+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293011+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293011+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293016+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293016+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293021+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293031+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293041+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293056+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293056+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293115+00:00", "trade", 10.87, 17.0]
["2026-09-09T19:20:08.293186+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293241+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293286+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:20:08.293387+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293387+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.293885+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:20:08.294011+00:00", "trade", 10.8696, 50.0]
["2026-09-09T19:20:08.294312+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:20:08.294549+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.294793+00:00", "trade", 10.87, 11.0]
["2026-09-09T19:20:08.295171+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.295271+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.302696+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:20:08.391199+00:00", "trade", 10.875, 65.0]
["2026-09-09T19:20:08.404510+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:08.518362+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:20:08.563271+00:00", "trade", 10.875, 4005.0]
["2026-09-09T19:20:08.564519+00:00", "trade", 10.8738, 109.0]
["2026-09-09T19:20:09.034238+00:00", "trade", 10.8738, 10.0]
["2026-09-09T19:20:09.322763+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:09.426439+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:09.470093+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:09.553321+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:09.554508+00:00", "trade", 10.875, 3.0]
["2026-09-09T19:20:10.338567+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:10.487767+00:00", "trade", 10.8721, 1.0]
["2026-09-09T19:20:10.487794+00:00", "trade", 10.8721, 1.0]
["2026-09-09T19:20:10.489340+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:10.489821+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:11.340824+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:11.998545+00:00", "trade", 10.8718, 100.0]
["2026-09-09T19:20:12.000196+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:13.121387+00:00", "trade", 10.8722, 1.0]
["2026-09-09T19:20:13.677998+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:14.384452+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:14.384492+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:14.539653+00:00", "trade", 10.8712, 11.0]
["2026-09-09T19:20:15.196655+00:00", "trade", 10.8719, 47.0]
["2026-09-09T19:20:15.643002+00:00", "trade", 10.8737, 3.0]
["2026-09-09T19:20:15.665439+00:00", "trade", 10.8737, 1.0]
["2026-09-09T19:20:15.698860+00:00", "trade", 10.8701, 110.0]
["2026-09-09T19:20:16.972573+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:16.972653+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:17.626187+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:17.897559+00:00", "trade", 10.8719, 47.0]
["2026-09-09T19:20:18.312645+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:20:18.314407+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:18.314848+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:20.020923+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:20.595701+00:00", "trade", 10.8744, 58.0]
["2026-09-09T19:20:20.850625+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:21.263206+00:00", "trade", 10.875, 1.0]
["2026-09-09T19:20:21.652554+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:20:22.294709+00:00", "trade", 10.8724, 16.0]
["2026-09-09T19:20:22.406725+00:00", "trade", 10.8724, 41.0]
["2026-09-09T19:20:22.575634+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:22.892257+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:23.579010+00:00", "trade", 10.8721, 6.0]
["2026-09-09T19:20:23.666547+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:23.856497+00:00", "trade", 10.8719, 52.0]
["2026-09-09T19:20:23.857090+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:24.435630+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:24.504383+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:24.994029+00:00", "trade", 10.875, 50.0]
["2026-09-09T19:20:24.995379+00:00", "trade", 10.87, 7.0]
["2026-09-09T19:20:24.995409+00:00", "trade", 10.87, 24.0]
["2026-09-09T19:20:25.706428+00:00", "trade", 10.8701, 4005.0]
["2026-09-09T19:20:25.707676+00:00", "trade", 10.8702, 88.0]
["2026-09-09T19:20:25.757910+00:00", "trade", 10.872, 1.0]
["2026-09-09T19:20:26.489901+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489901+00:00", "trade", 10.87, 210.0]
["2026-09-09T19:20:26.489904+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489911+00:00", "trade", 10.87, 19.0]
["2026-09-09T19:20:26.489911+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489911+00:00", "trade", 10.87, 8.0]
["2026-09-09T19:20:26.489916+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:20:26.489916+00:00", "trade", 10.87, 9.0]
["2026-09-09T19:20:26.489916+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:20:26.489916+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489919+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489922+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:20:26.489925+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489925+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489925+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489928+00:00", "trade", 10.87, 114.0]
["2026-09-09T19:20:26.489937+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489940+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:20:26.489946+00:00", "trade", 10.87, 196.0]
["2026-09-09T19:20:26.489946+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489952+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489952+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.489955+00:00", "trade", 10.87, 90.0]
["2026-09-09T19:20:26.489977+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.489977+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.489988+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:20:26.489997+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490057+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:20:26.490073+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490077+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490082+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490088+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490088+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490088+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490093+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490118+00:00", "trade", 10.87, 155.0]
["2026-09-09T19:20:26.490118+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.490123+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:20:26.490123+00:00", "trade", 10.87, 68.0]
["2026-09-09T19:20:26.490135+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.490138+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:20:26.490138+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490138+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490168+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490183+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490208+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490228+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490228+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490233+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:20:26.490343+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:20:26.490343+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:20:26.490388+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:20:26.490393+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:20:26.490403+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:20:26.490418+00:00", "quote", 10.87, 10.87]
["2026-09-09T19:20:26.490436+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.490445+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.490496+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.490498+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.490533+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.490550+00:00", "trade", 10.87, 74.0]
["2026-09-09T19:20:26.490564+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.490784+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.490874+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.490917+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:20:26.490944+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.490999+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.491045+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.491165+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.491265+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.491377+00:00", "trade", 10.87, 51.0]
["2026-09-09T19:20:26.491385+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.491392+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:20:26.491438+00:00", "trade", 10.8701, 50.0]
["2026-09-09T19:20:26.491612+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:20:26.491970+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:20:26.502251+00:00", "trade", 10.87, 97.0]
["2026-09-09T19:20:26.502483+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:20:26.502833+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.503535+00:00", "trade", 10.87, 64.0]
["2026-09-09T19:20:26.510110+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.510511+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.523201+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.524113+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.532747+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:20:26.590857+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.694582+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:20:26.722460+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.723021+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.723141+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.794406+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.794847+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.795007+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:26.978453+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:27.094906+00:00", "trade", 10.87, 42.0]
["2026-09-09T19:20:27.635807+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:20:28.109506+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:28.109556+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:28.250917+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:28.251804+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:28.802919+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:28.987518+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:30.009713+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:30.630853+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:30.887838+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:20:30.888816+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:31.435869+00:00", "trade", 10.8719, 48.0]
["2026-09-09T19:20:32.125355+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:32.890396+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:20:32.982117+00:00", "trade", 10.8719, 90.0]
["2026-09-09T19:20:33.125432+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:20:34.010791+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:34.109661+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:34.958086+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:20:35.407646+00:00", "trade", 10.872, 4.0]
["2026-09-09T19:20:36.372125+00:00", "trade", 10.865, 400.0]
["2026-09-09T19:20:36.372188+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:36.372739+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:36.372880+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:36.372990+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:36.503480+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:37.018767+00:00", "trade", 10.865, 15.0]
["2026-09-09T19:20:37.340845+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:37.907642+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:38.013675+00:00", "trade", 10.87, 500.0]
["2026-09-09T19:20:38.745528+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:39.014691+00:00", "trade", 10.865, 132.0]
["2026-09-09T19:20:39.362174+00:00", "trade", 10.872, 1.0]
["2026-09-09T19:20:40.256934+00:00", "trade", 10.8674, 20.0]
["2026-09-09T19:20:40.259517+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:20:40.268719+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:20:42.163456+00:00", "trade", 10.8726, 31.0]
["2026-09-09T19:20:44.097566+00:00", "trade", 10.868, 1.0]
["2026-09-09T19:20:45.421553+00:00", "trade", 10.8699, 5500.0]
["2026-09-09T19:20:45.422800+00:00", "trade", 10.8694, 156.0]
["2026-09-09T19:20:45.437147+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:45.794887+00:00", "trade", 10.8663, 1.0]
["2026-09-09T19:20:45.817711+00:00", "trade", 10.865, 15.0]
["2026-09-09T19:20:46.649894+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:46.995337+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:20:47.666715+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:48.197591+00:00", "trade", 10.8718, 400.0]
["2026-09-09T19:20:49.034596+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:49.034661+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:50.031232+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:20:50.181099+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:20:50.181687+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:50.820175+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:50.820611+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:51.839994+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:20:51.862341+00:00", "trade", 10.865, 477.0]
["2026-09-09T19:20:51.879232+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:51.879918+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:52.296702+00:00", "trade", 10.8696, 30.0]
["2026-09-09T19:20:53.126887+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:53.127408+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.166723+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.171144+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:20:54.638057+00:00", "trade", 10.865, 500.0]
["2026-09-09T19:20:54.655412+00:00", "trade", 10.8698, 500.0]
["2026-09-09T19:20:54.655620+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.656131+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.656161+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.656743+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.658041+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.685272+00:00", "trade", 10.8722, 1.0]
["2026-09-09T19:20:54.962805+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.962815+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.962880+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.962960+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.964489+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.964594+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:20:54.964599+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.964670+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.964673+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:20:54.964673+00:00", "trade", 10.86, 55.0]
["2026-09-09T19:20:54.964675+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.964697+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:20:54.964740+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.966323+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:54.971516+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:55.190331+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:55.556200+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:57.252017+00:00", "trade", 10.8721, 8.0]
["2026-09-09T19:20:58.348046+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:20:58.348061+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:20:58.348062+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:20:58.348203+00:00", "trade", 10.865, 4365.0]
["2026-09-09T19:20:58.349451+00:00", "trade", 10.8654, 124.0]
["2026-09-09T19:20:59.614058+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:21:00.009740+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.066289+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069366+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069372+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069426+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069439+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069442+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069447+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069448+00:00", "trade", 10.86, 162.0]
["2026-09-09T19:21:00.069448+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:21:00.069530+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:21:00.069578+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069584+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069584+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069584+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069588+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:21:00.069588+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:21:00.069637+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069719+00:00", "trade", 10.86, 97.0]
["2026-09-09T19:21:00.069722+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069723+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069726+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069726+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:00.069728+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:21:00.069731+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:21:00.069803+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069879+00:00", "trade", 10.86, 524.0]
["2026-09-09T19:21:00.069883+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069893+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.069933+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070083+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070098+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070123+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070188+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070329+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070374+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.070765+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.079400+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:00.997372+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:01.103272+00:00", "trade", 10.865, 86.0]
["2026-09-09T19:21:01.143310+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:21:01.174590+00:00", "trade", 10.8715, 100.0]
["2026-09-09T19:21:01.538012+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:01.538047+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:01.538062+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:01.852449+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:05.340077+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:05.340128+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:05.348187+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:05.898364+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:06.317656+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:07.095298+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:21:08.104532+00:00", "trade", 10.87, 32.0]
["2026-09-09T19:21:08.769596+00:00", "trade", 10.8715, 1.0]
["2026-09-09T19:21:09.045601+00:00", "trade", 10.8677, 7.0]
["2026-09-09T19:21:09.050773+00:00", "trade", 10.8677, 3.0]
["2026-09-09T19:21:09.252995+00:00", "trade", 10.865, 27.0]
["2026-09-09T19:21:09.254411+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:09.453761+00:00", "trade", 10.8658, 10.0]
["2026-09-09T19:21:09.940585+00:00", "trade", 10.865, 99.0]
["2026-09-09T19:21:09.940925+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:21:09.940931+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:21:09.940931+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:21:09.940931+00:00", "trade", 10.865, 192.0]
["2026-09-09T19:21:09.941042+00:00", "trade", 10.865, 5.0]
["2026-09-09T19:21:09.941403+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:09.942200+00:00", "trade", 10.8614, 52.0]
["2026-09-09T19:21:10.069943+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:21:11.292875+00:00", "trade", 10.8716, 5.0]
["2026-09-09T19:21:11.928059+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:12.018214+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:21:12.368231+00:00", "trade", 10.8714, 13.0]
["2026-09-09T19:21:12.374040+00:00", "trade", 10.8714, 21.0]
["2026-09-09T19:21:12.375514+00:00", "trade", 10.8664, 3.0]
["2026-09-09T19:21:12.379730+00:00", "trade", 10.8715, 12.0]
["2026-09-09T19:21:12.381053+00:00", "trade", 10.8709, 9.0]
["2026-09-09T19:21:12.385904+00:00", "trade", 10.865, 50.0]
["2026-09-09T19:21:12.386682+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:21:12.386932+00:00", "trade", 10.865, 53.0]
["2026-09-09T19:21:14.243262+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:14.244134+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:16.037020+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:16.632109+00:00", "trade", 10.8699, 100.0]
["2026-09-09T19:21:16.839704+00:00", "trade", 10.8643, 37.0]
["2026-09-09T19:21:17.277764+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:17.277874+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:17.277924+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:17.278535+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:17.315706+00:00", "trade", 10.8643, 46.0]
["2026-09-09T19:21:17.416137+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:17.416699+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:17.429995+00:00", "trade", 10.865, 3.0]
["2026-09-09T19:21:18.478187+00:00", "trade", 10.871, 50.0]
["2026-09-09T19:21:19.011805+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:19.011870+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:19.737376+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:21:20.347694+00:00", "trade", 10.8713, 1.0]
["2026-09-09T19:21:20.799882+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:21:21.057025+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:21.057070+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:22.090564+00:00", "trade", 10.865, 15.0]
["2026-09-09T19:21:22.090628+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:21:22.298704+00:00", "trade", 10.8642, 18.0]
["2026-09-09T19:21:24.323142+00:00", "trade", 10.8714, 5.0]
["2026-09-09T19:21:24.514340+00:00", "trade", 10.865, 600.0]
["2026-09-09T19:21:24.958570+00:00", "trade", 10.869, 100.0]
["2026-09-09T19:21:25.200267+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:25.232318+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:25.440306+00:00", "trade", 10.865, 40.0]
["2026-09-09T19:21:25.440864+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:25.442902+00:00", "trade", 10.86, 90.0]
["2026-09-09T19:21:25.443420+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:25.443475+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:25.443480+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:25.560523+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:21:26.098721+00:00", "trade", 10.8714, 100.0]
["2026-09-09T19:21:26.889514+00:00", "trade", 10.8717, 32.0]
["2026-09-09T19:21:26.925487+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:28.710715+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:28.710785+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:28.711091+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.189818+00:00", "trade", 10.865, 9.0]
["2026-09-09T19:21:29.194685+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.195472+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.435803+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.435854+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:21:29.435858+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.435863+00:00", "trade", 10.865, 20.0]
["2026-09-09T19:21:29.435873+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.435986+00:00", "trade", 10.865, 26.0]
["2026-09-09T19:21:29.436095+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:21:29.436445+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:29.436635+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:30.009768+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:30.366157+00:00", "trade", 10.865, 4.0]
["2026-09-09T19:21:30.366735+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:30.526635+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:30.812410+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:30.835537+00:00", "trade", 10.8663, 11.0]
["2026-09-09T19:21:30.868508+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:31.110206+00:00", "trade", 10.865, 2.0]
["2026-09-09T19:21:31.110348+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:21:31.168746+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:21:31.294072+00:00", "trade", 10.8716, 100.0]
["2026-09-09T19:21:31.603735+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:31.834706+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:21:31.936236+00:00", "trade", 10.865, 9.0]
["2026-09-09T19:21:33.519067+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:33.519844+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:33.762897+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:33.781497+00:00", "trade", 10.86, 8.0]
["2026-09-09T19:21:33.782433+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:33.782463+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:34.203800+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:34.535825+00:00", "trade", 10.8716, 4.0]
["2026-09-09T19:21:35.201200+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:35.238481+00:00", "trade", 10.8716, 1.0]
["2026-09-09T19:21:35.510771+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:35.514555+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:35.798685+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:35.798721+00:00", "trade", 10.8714, 71.0]
["2026-09-09T19:21:36.316013+00:00", "trade", 10.865, 600.0]
["2026-09-09T19:21:36.423335+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:36.930781+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:37.321484+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:37.467227+00:00", "trade", 10.865, 61.0]
["2026-09-09T19:21:37.520123+00:00", "trade", 10.865, 39.0]
["2026-09-09T19:21:37.609068+00:00", "trade", 10.8713, 100.0]
["2026-09-09T19:21:37.966898+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:37.966998+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:37.967544+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:37.974852+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:39.004318+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:39.575516+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:39.583525+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:39.943709+00:00", "trade", 10.8651, 42.0]
["2026-09-09T19:21:40.342499+00:00", "trade", 10.865, 1.0]
["2026-09-09T19:21:41.383613+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:41.383698+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:41.384164+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:41.387668+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:41.389522+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:41.389533+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:21:41.489750+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.170227+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.526805+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581605+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581779+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:21:42.581783+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.581783+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.581840+00:00", "trade", 10.86, 257.0]
["2026-09-09T19:21:42.581858+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.581858+00:00", "trade", 10.86, 711.0]
["2026-09-09T19:21:42.581916+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581921+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581924+00:00", "trade", 10.86, 122.0]
["2026-09-09T19:21:42.581926+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581976+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581976+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581981+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581981+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.581986+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582014+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582014+00:00", "trade", 10.86, 711.0]
["2026-09-09T19:21:42.582046+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582062+00:00", "trade", 10.86, 160.0]
["2026-09-09T19:21:42.582062+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582062+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:21:42.582066+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582066+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582069+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582069+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:21:42.582071+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582071+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:21:42.582075+00:00", "trade", 10.86, 12.0]
["2026-09-09T19:21:42.582075+00:00", "trade", 10.86, 79.0]
["2026-09-09T19:21:42.582076+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582077+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582083+00:00", "trade", 10.86, 3000.0]
["2026-09-09T19:21:42.582087+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582104+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582104+00:00", "trade", 10.86, 655.0]
["2026-09-09T19:21:42.582112+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582116+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582122+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582122+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582129+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582155+00:00", "trade", 10.86, 115.0]
["2026-09-09T19:21:42.582156+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582161+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582166+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582216+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582249+00:00", "trade", 10.86, 74.0]
["2026-09-09T19:21:42.582327+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582327+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582332+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582342+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582402+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582405+00:00", "trade", 10.86, 308.0]
["2026-09-09T19:21:42.582412+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582412+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:21:42.582438+00:00", "trade", 10.86, 68.0]
["2026-09-09T19:21:42.582457+00:00", "trade", 10.86, 30.0]
["2026-09-09T19:21:42.582457+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582462+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582462+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582468+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582472+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582472+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582472+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582477+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582492+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582497+00:00", "quote", 10.86, 10.86]
["2026-09-09T19:21:42.582510+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:21:42.582516+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:21:42.582531+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582580+00:00", "trade", 10.86, 205.0]
["2026-09-09T19:21:42.582603+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.582616+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:21:42.582673+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.582779+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:21:42.582898+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.582938+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.582948+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.583157+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:21:42.583219+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.583239+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.583391+00:00", "trade", 10.86, 457.0]
["2026-09-09T19:21:42.583414+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.583429+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.584357+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.584642+00:00", "trade", 10.8608, 51.0]
["2026-09-09T19:21:42.586036+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.587279+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.587279+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.587359+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.587833+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:21:42.590596+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.590922+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.591358+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.592441+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.592530+00:00", "trade", 10.86, 808.0]
["2026-09-09T19:21:42.592581+00:00", "trade", 10.86, 317.0]
["2026-09-09T19:21:42.593122+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.593558+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.593879+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.594160+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.594561+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.608845+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.609722+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.612744+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.612884+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.613686+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.639563+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.639563+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.653782+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.653972+00:00", "trade", 10.86, 24.0]
["2026-09-09T19:21:42.654029+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:21:42.662422+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.691752+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.756311+00:00", "trade", 10.855, 20.0]
["2026-09-09T19:21:42.795944+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.811670+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:42.873425+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:21:42.874371+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.949996+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.950757+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:42.951239+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.003137+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.003332+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.051347+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.053592+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:43.054554+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.130775+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.131016+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.131016+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.132695+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.133457+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.150983+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.153504+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.241163+00:00", "trade", 10.858, 1.0]
["2026-09-09T19:21:43.250710+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.251552+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.252374+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.298830+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.317955+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.353329+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.354326+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.354467+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.354798+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.357572+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:43.358050+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.358050+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.358090+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.580892+00:00", "trade", 10.8501, 2.0]
["2026-09-09T19:21:43.667591+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.667591+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.693465+00:00", "trade", 10.86, 18.0]
["2026-09-09T19:21:43.694400+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.768581+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.995054+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:43.995310+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:21:43.995576+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:44.092286+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:44.318844+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:44.354586+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:21:44.666544+00:00", "trade", 10.8619, 30.0]
["2026-09-09T19:21:44.668556+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:21:44.929697+00:00", "trade", 10.858, 1.0]
["2026-09-09T19:21:45.100577+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:45.299750+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:21:45.863745+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.244270+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.247402+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.297599+00:00", "trade", 10.8705, 100.0]
["2026-09-09T19:21:46.301872+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.301945+00:00", "trade", 10.855, 91.0]
["2026-09-09T19:21:46.410801+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.511675+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.535053+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:21:46.739022+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:21:46.739948+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.828012+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.969667+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:21:46.970656+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:46.982229+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.022905+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.022960+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.023717+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.024143+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.137478+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.328401+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.328441+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.354894+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.355942+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.355987+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.461984+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.629397+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:47.769820+00:00", "trade", 10.8705, 100.0]
["2026-09-09T19:21:47.777988+00:00", "trade", 10.8565, 1.0]
["2026-09-09T19:21:48.052363+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:21:48.153808+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.270605+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.271407+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.275397+00:00", "trade", 10.86, 500.0]
["2026-09-09T19:21:48.276329+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.529130+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.536177+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.536613+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.545324+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:21:48.545851+00:00", "trade", 10.855, 4.0]
["2026-09-09T19:21:48.617284+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:48.713812+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:48.714751+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:49.151614+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:49.454839+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:21:49.667540+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:49.770971+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:49.958765+00:00", "trade", 10.8704, 400.0]
["2026-09-09T19:21:50.002371+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:50.119223+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:21:50.317319+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:21:50.368855+00:00", "trade", 10.8606, 2.0]
["2026-09-09T19:21:50.590031+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:21:50.910049+00:00", "trade", 10.86, 98.0]
["2026-09-09T19:21:50.910049+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:21:52.300703+00:00", "trade", 10.8605, 27.0]
["2026-09-09T19:21:52.958036+00:00", "trade", 10.8698, 1.0]
["2026-09-09T19:21:53.128175+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:54.498452+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:55.002748+00:00", "trade", 10.8698, 3.0]
["2026-09-09T19:21:55.415566+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:55.927521+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:21:56.551038+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:21:56.551977+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.552057+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.552060+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:21:56.553140+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.601835+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.636403+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.854837+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.854837+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.857445+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:21:56.857994+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:56.858074+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:57.007658+00:00", "trade", 10.8617, 2.0]
["2026-09-09T19:21:57.324733+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:57.324763+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:57.778212+00:00", "trade", 10.8703, 100.0]
["2026-09-09T19:21:58.213756+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:58.214237+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:58.215119+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:58.429309+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:58.576757+00:00", "trade", 10.8663, 100.0]
["2026-09-09T19:21:58.577115+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:59.324802+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:59.324802+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:21:59.425154+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:21:59.585204+00:00", "trade", 10.855, 21.0]
["2026-09-09T19:21:59.702963+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:21:59.703078+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:21:59.770606+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:22:00.009785+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.044272+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.051311+00:00", "trade", 10.86, 322.0]
["2026-09-09T19:22:00.051320+00:00", "trade", 10.86, 33.0]
["2026-09-09T19:22:00.051323+00:00", "trade", 10.86, 176.0]
["2026-09-09T19:22:00.051396+00:00", "trade", 10.85, 51.0]
["2026-09-09T19:22:00.051955+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.052035+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.052115+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.052236+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.052637+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.053078+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.053273+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.137664+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.153070+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:00.416557+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:02.251376+00:00", "trade", 10.8538, 600.0]
["2026-09-09T19:22:02.376582+00:00", "trade", 10.8602, 11.0]
["2026-09-09T19:22:02.376645+00:00", "trade", 10.8647, 56.0]
["2026-09-09T19:22:02.615588+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:02.732070+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:02.733027+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:03.775935+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:03.776401+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:03.778446+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:03.869342+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:04.051310+00:00", "trade", 10.8695, 3.0]
["2026-09-09T19:22:05.202245+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:07.082745+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:22:07.442935+00:00", "trade", 10.8695, 1.0]
["2026-09-09T19:22:08.047044+00:00", "trade", 10.855, 16.0]
["2026-09-09T19:22:08.427821+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:08.486563+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:22:10.453426+00:00", "trade", 10.8695, 3.0]
["2026-09-09T19:22:12.213934+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:12.239309+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:12.240317+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:12.287139+00:00", "trade", 10.8695, 3.0]
["2026-09-09T19:22:13.016002+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:22:14.177801+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:22:17.819089+00:00", "trade", 10.8601, 15.0]
["2026-09-09T19:22:17.911680+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:18.105245+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:18.842653+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:22:19.564498+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.679656+00:00", "trade", 10.8579, 32.0]
["2026-09-09T19:22:19.699263+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.718108+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.732552+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.733694+00:00", "trade", 10.8647, 21.0]
["2026-09-09T19:22:19.737757+00:00", "trade", 10.8647, 69.0]
["2026-09-09T19:22:19.764032+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.764060+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:19.764684+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.764684+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.764764+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.817539+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:19.817765+00:00", "trade", 10.855, 64.0]
["2026-09-09T19:22:19.852272+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.015725+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.017683+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:22:20.220988+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.233353+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665477+00:00", "trade", 10.85, 10.0]
["2026-09-09T19:22:20.665480+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:20.665485+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665487+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:20.665487+00:00", "trade", 10.85, 1200.0]
["2026-09-09T19:22:20.665493+00:00", "trade", 10.85, 546.0]
["2026-09-09T19:22:20.665493+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665495+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:20.665498+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:22:20.665501+00:00", "trade", 10.85, 49.0]
["2026-09-09T19:22:20.665501+00:00", "trade", 10.85, 70.0]
["2026-09-09T19:22:20.665507+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665507+00:00", "trade", 10.85, 76.0]
["2026-09-09T19:22:20.665507+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665511+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:20.665511+00:00", "trade", 10.85, 300.0]
["2026-09-09T19:22:20.665517+00:00", "trade", 10.85, 50.0]
["2026-09-09T19:22:20.665517+00:00", "trade", 10.85, 30.0]
["2026-09-09T19:22:20.665517+00:00", "trade", 10.85, 160.0]
["2026-09-09T19:22:20.665517+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665519+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:20.665520+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665522+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665522+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665522+00:00", "trade", 10.85, 50.0]
["2026-09-09T19:22:20.665526+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665526+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:22:20.665529+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665529+00:00", "trade", 10.85, 4.0]
["2026-09-09T19:22:20.665534+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665534+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665534+00:00", "trade", 10.85, 1000.0]
["2026-09-09T19:22:20.665540+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:20.665540+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:22:20.665543+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:20.665543+00:00", "trade", 10.85, 50.0]
["2026-09-09T19:22:20.665546+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665549+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:22:20.665549+00:00", "trade", 10.85, 26.0]
["2026-09-09T19:22:20.665552+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665555+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665556+00:00", "trade", 10.85, 60.0]
["2026-09-09T19:22:20.665556+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:20.665558+00:00", "trade", 10.85, 300.0]
["2026-09-09T19:22:20.665562+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665562+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665567+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:20.665567+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665575+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665576+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665579+00:00", "trade", 10.85, 21.0]
["2026-09-09T19:22:20.665580+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665585+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:22:20.665650+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665655+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665660+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665700+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665700+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665700+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665702+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.665705+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665725+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665775+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665806+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665896+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665946+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.665951+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.666026+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:20.666031+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666061+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666071+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666082+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:20.666088+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.666091+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666096+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666096+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666096+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666101+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666101+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666112+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666112+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666112+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666121+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666126+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666141+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666150+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:20.666163+00:00", "trade", 10.85, 295.0]
["2026-09-09T19:22:20.666166+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:20.666166+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:20.666166+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:20.666176+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666181+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666186+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666197+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666201+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666251+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666347+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666352+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:20.666412+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666417+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666512+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666698+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666733+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.666758+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.667018+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.667129+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.667174+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.667981+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.668026+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.668417+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.669912+00:00", "trade", 10.85, 76.0]
["2026-09-09T19:22:20.670126+00:00", "trade", 10.85, 11.0]
["2026-09-09T19:22:20.671795+00:00", "trade", 10.845, 350.0]
["2026-09-09T19:22:20.672261+00:00", "trade", 10.845, 350.0]
["2026-09-09T19:22:20.672589+00:00", "trade", 10.845, 350.0]
["2026-09-09T19:22:20.675884+00:00", "trade", 10.845, 230.0]
["2026-09-09T19:22:20.677325+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:20.677965+00:00", "trade", 10.845, 404.0]
["2026-09-09T19:22:20.677979+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.678404+00:00", "trade", 10.845, 350.0]
["2026-09-09T19:22:20.678446+00:00", "trade", 10.845, 366.0]
["2026-09-09T19:22:20.681189+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:20.684575+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.740499+00:00", "trade", 10.85, 4000.0]
["2026-09-09T19:22:20.758506+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.758511+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.758524+00:00", "trade", 10.8417, 232.0]
["2026-09-09T19:22:20.758556+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.776949+00:00", "trade", 10.845, 18.0]
["2026-09-09T19:22:20.780344+00:00", "trade", 10.842, 250.0]
["2026-09-09T19:22:20.875306+00:00", "trade", 10.8417, 268.0]
["2026-09-09T19:22:20.876406+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.877283+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882089+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882109+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882151+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882154+00:00", "trade", 10.84, 600.0]
["2026-09-09T19:22:20.882154+00:00", "trade", 10.84, 400.0]
["2026-09-09T19:22:20.882187+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:22:20.882187+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882205+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882220+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882238+00:00", "trade", 10.84, 56.0]
["2026-09-09T19:22:20.882240+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882241+00:00", "trade", 10.84, 16.0]
["2026-09-09T19:22:20.882260+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882295+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882296+00:00", "trade", 10.84, 157.0]
["2026-09-09T19:22:20.882296+00:00", "trade", 10.84, 500.0]
["2026-09-09T19:22:20.882296+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882307+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:22:20.882310+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882313+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882320+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:22:20.882320+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:22:20.882320+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882322+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882325+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:22:20.882325+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:20.882340+00:00", "trade", 10.84, 343.0]
["2026-09-09T19:22:20.882340+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882352+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:22:20.882355+00:00", "trade", 10.84, 4.0]
["2026-09-09T19:22:20.882359+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882362+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882362+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:22:20.882364+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882364+00:00", "trade", 10.84, 82.0]
["2026-09-09T19:22:20.882367+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882381+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882381+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882381+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882385+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882385+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882390+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882390+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882390+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882400+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882410+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882466+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882520+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882521+00:00", "trade", 10.84, 300.0]
["2026-09-09T19:22:20.882521+00:00", "trade", 10.84, 43.0]
["2026-09-09T19:22:20.882601+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882621+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:20.882636+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882636+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882636+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882646+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882651+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882671+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882691+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882846+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882887+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:20.882887+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882896+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882931+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882946+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.882972+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883097+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883207+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883247+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883254+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:22:20.883528+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883528+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883683+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.883924+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.884405+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.886345+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.886395+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.886705+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.887648+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.887703+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.888244+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.889581+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:22:20.892650+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.892928+00:00", "trade", 10.8351, 1.0]
["2026-09-09T19:22:20.894018+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:20.926906+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.006966+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.143634+00:00", "trade", 10.835, 7.0]
["2026-09-09T19:22:21.143656+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.144253+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.473325+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.473385+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.473841+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.480527+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.480577+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.663010+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.695199+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:22:21.695292+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:22:21.714493+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.714834+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:21.715154+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:22.302703+00:00", "trade", 10.8469, 33.0]
["2026-09-09T19:22:22.862992+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:22.864005+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:22:22.864130+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:22.879737+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:23.309664+00:00", "trade", 10.8655, 1.0]
["2026-09-09T19:22:23.322814+00:00", "trade", 10.8655, 4.0]
["2026-09-09T19:22:23.811010+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:23.812614+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:23.921633+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.030066+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.130245+00:00", "trade", 10.835, 4385.0]
["2026-09-09T19:22:24.132755+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.132755+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.132805+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.132837+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:22:24.132850+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.132855+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.133462+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.133502+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.133542+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.133873+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.133943+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.134830+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.135285+00:00", "trade", 10.84, 99.0]
["2026-09-09T19:22:24.138714+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.259942+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.337386+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.337425+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:22:24.383626+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.383631+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.384182+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.406385+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.406454+00:00", "trade", 10.8399, 230.0]
["2026-09-09T19:22:24.456638+00:00", "trade", 10.835, 301.0]
["2026-09-09T19:22:24.477140+00:00", "trade", 10.8399, 276.0]
["2026-09-09T19:22:24.552758+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.634984+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.635465+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:24.715703+00:00", "trade", 10.8633, 100.0]
["2026-09-09T19:22:25.059586+00:00", "trade", 10.84, 46.0]
["2026-09-09T19:22:25.352659+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.355988+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.355991+00:00", "trade", 10.84, 53.0]
["2026-09-09T19:22:25.356000+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.356006+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.356343+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356373+00:00", "trade", 10.84, 4.0]
["2026-09-09T19:22:25.356380+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:22:25.356383+00:00", "trade", 10.84, 31.0]
["2026-09-09T19:22:25.356395+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:22:25.356454+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:22:25.356468+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356469+00:00", "trade", 10.84, 37.0]
["2026-09-09T19:22:25.356472+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.356473+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356564+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356619+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356635+00:00", "trade", 10.84, 7.0]
["2026-09-09T19:22:25.356641+00:00", "trade", 10.84, 42.0]
["2026-09-09T19:22:25.356641+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.356644+00:00", "trade", 10.84, 10.0]
["2026-09-09T19:22:25.356739+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356919+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.356929+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:22:25.357105+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:25.357115+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:25.357235+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:25.357248+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.357260+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:25.357260+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:22:25.357308+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:22:25.357340+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.357516+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.357645+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:22:25.357701+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.357851+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.357902+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.358383+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.358819+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.359380+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.362577+00:00", "trade", 10.84, 6.0]
["2026-09-09T19:22:25.400994+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.457573+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:25.528821+00:00", "trade", 10.8425, 600.0]
["2026-09-09T19:22:25.987167+00:00", "trade", 10.845, 6.0]
["2026-09-09T19:22:26.244428+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:26.246468+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:26.580450+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:22:26.822758+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:26.823775+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:26.844526+00:00", "trade", 10.845, 5.0]
["2026-09-09T19:22:26.957423+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:27.002756+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:28.004602+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:28.004998+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:28.846738+00:00", "trade", 10.845, 3.0]
["2026-09-09T19:22:28.847314+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:28.847355+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:28.847796+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:28.999286+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.036053+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.047300+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.101179+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:22:29.135012+00:00", "trade", 10.85, 53.0]
["2026-09-09T19:22:29.135016+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:29.135016+00:00", "trade", 10.85, 6.0]
["2026-09-09T19:22:29.135018+00:00", "trade", 10.85, 147.0]
["2026-09-09T19:22:29.135018+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:29.135021+00:00", "trade", 10.85, 11.0]
["2026-09-09T19:22:29.135025+00:00", "trade", 10.85, 80.0]
["2026-09-09T19:22:29.135027+00:00", "trade", 10.85, 40.0]
["2026-09-09T19:22:29.135031+00:00", "trade", 10.85, 53.0]
["2026-09-09T19:22:29.135031+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:29.135033+00:00", "trade", 10.85, 13.0]
["2026-09-09T19:22:29.135102+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:29.135349+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:22:29.135349+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:29.135421+00:00", "trade", 10.85, 138.0]
["2026-09-09T19:22:29.135425+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:29.135427+00:00", "trade", 10.85, 14.0]
["2026-09-09T19:22:29.135430+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:22:29.135430+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:29.135430+00:00", "trade", 10.85, 4.0]
["2026-09-09T19:22:29.135610+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.135655+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.135675+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.135770+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.135940+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.135959+00:00", "trade", 10.85, 180.0]
["2026-09-09T19:22:29.135965+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:22:29.136038+00:00", "trade", 10.85, 300.0]
["2026-09-09T19:22:29.136041+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:29.136041+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:29.136056+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:22:29.136061+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136091+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136181+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136467+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136687+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136853+00:00", "trade", 10.85, 63.0]
["2026-09-09T19:22:29.136908+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136928+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136963+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.136968+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.137008+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.137008+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.137409+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.137569+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.137569+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.153933+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:29.216357+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.009812+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.056258+00:00", "trade", 10.8662, 46.0]
["2026-09-09T19:22:30.354882+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.355283+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.355393+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.355444+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.356847+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.372770+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.393975+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.394416+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.757133+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.757614+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.757655+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.757695+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.758096+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.758176+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.758176+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.758537+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.758617+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.759053+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:30.866413+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:31.274865+00:00", "trade", 10.855, 600.0]
["2026-09-09T19:22:32.003500+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.003982+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.137464+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.137905+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.150650+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.182626+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:22:32.250743+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.416677+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.740542+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.741299+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.741339+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:32.958759+00:00", "trade", 10.8631, 3.0]
["2026-09-09T19:22:33.004687+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:22:33.409380+00:00", "trade", 10.855, 53.0]
["2026-09-09T19:22:33.409380+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:22:33.409657+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:33.409878+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:33.987979+00:00", "trade", 10.8563, 4.0]
["2026-09-09T19:22:33.988340+00:00", "trade", 10.8563, 1.0]
["2026-09-09T19:22:34.095422+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:34.948425+00:00", "trade", 10.855, 40.0]
["2026-09-09T19:22:34.949096+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:34.949872+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:22:34.955733+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:22:34.963726+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:22:34.981588+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:36.233057+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:36.296673+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:37.050605+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:37.052547+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:22:37.545662+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:38.354885+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:38.431805+00:00", "trade", 10.855, 5.0]
["2026-09-09T19:22:38.432389+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:38.432670+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:38.499941+00:00", "trade", 10.8661, 100.0]
["2026-09-09T19:22:38.534655+00:00", "trade", 10.855, 35.0]
["2026-09-09T19:22:38.535705+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:38.614447+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:39.825193+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:22:39.826242+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:39.913429+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:39.917434+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:39.917895+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:41.028835+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:41.029391+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:41.029511+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:41.030038+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:41.032955+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:41.033396+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.280565+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.283802+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.487587+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.573416+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.759157+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.759678+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.761438+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:42.761879+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:43.079699+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:43.308828+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:43.309044+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:43.309184+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:43.319679+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:43.543521+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:44.492586+00:00", "trade", 10.863, 90.0]
["2026-09-09T19:22:45.254928+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.254969+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.343714+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.413052+00:00", "trade", 10.855, 8.0]
["2026-09-09T19:22:45.476320+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.546702+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.547143+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.669697+00:00", "trade", 10.8505, 600.0]
["2026-09-09T19:22:45.670742+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.747965+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.747990+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.748406+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.748847+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.922906+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:45.922946+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:46.452710+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:46.452710+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:47.979583+00:00", "trade", 10.8629, 2.0]
["2026-09-09T19:22:48.245195+00:00", "trade", 10.8535, 8.0]
["2026-09-09T19:22:48.969256+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:48.969692+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:50.134826+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:50.177167+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:50.177648+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:50.809830+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:50.910820+00:00", "trade", 10.855, 800.0]
["2026-09-09T19:22:51.167014+00:00", "trade", 10.8629, 7.0]
["2026-09-09T19:22:51.285997+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:52.304702+00:00", "trade", 10.8428, 23.0]
["2026-09-09T19:22:52.339300+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:52.591027+00:00", "trade", 10.8501, 230.0]
["2026-09-09T19:22:52.686192+00:00", "trade", 10.855, 276.0]
["2026-09-09T19:22:52.781864+00:00", "trade", 10.8501, 301.0]
["2026-09-09T19:22:53.265892+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:53.271882+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:54.198140+00:00", "trade", 10.8659, 500.0]
["2026-09-09T19:22:54.730809+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:54.730809+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:54.870009+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:54.870170+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:54.972363+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:54.999893+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.275083+00:00", "trade", 10.86, 150.0]
["2026-09-09T19:22:55.275608+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.275674+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.276425+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.276626+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.277097+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.277303+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.347008+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.672963+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.673018+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.673790+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.673915+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:55.908493+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.059502+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.062438+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.062509+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.063481+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.275741+00:00", "trade", 10.8562, 800.0]
["2026-09-09T19:22:56.276992+00:00", "trade", 10.8547, 51.0]
["2026-09-09T19:22:56.285863+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:22:56.286230+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.286711+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.286832+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.290350+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.600813+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.601294+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:56.799761+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:57.015948+00:00", "trade", 10.8457, 1.0]
["2026-09-09T19:22:57.382671+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:57.382706+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:57.384130+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:57.814372+00:00", "trade", 10.855, 15.0]
["2026-09-09T19:22:57.814763+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:22:58.139029+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:58.140597+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:58.917584+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:59.463555+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:22:59.643671+00:00", "trade", 10.855, 2.0]
["2026-09-09T19:22:59.713145+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:22:59.714221+00:00", "trade", 10.855, 600.0]
["2026-09-09T19:22:59.936437+00:00", "trade", 10.855, 7.0]
["2026-09-09T19:22:59.938978+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:23:00.009840+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:00.648758+00:00", "trade", 10.8625, 1.0]
["2026-09-09T19:23:01.514330+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:01.575200+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:01.635659+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:01.635849+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:02.517610+00:00", "trade", 10.8658, 500.0]
["2026-09-09T19:23:02.844517+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:23:02.863236+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:23:02.947120+00:00", "trade", 10.855, 9.0]
["2026-09-09T19:23:03.051724+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.051729+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056155+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056195+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056200+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056255+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056290+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056636+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.056696+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.057002+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.057112+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.057157+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.057192+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067898+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067903+00:00", "trade", 10.85, 4.0]
["2026-09-09T19:23:03.067906+00:00", "trade", 10.85, 12.0]
["2026-09-09T19:23:03.067906+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.067912+00:00", "trade", 10.85, 28.0]
["2026-09-09T19:23:03.067912+00:00", "trade", 10.85, 9.0]
["2026-09-09T19:23:03.067912+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.067915+00:00", "trade", 10.85, 500.0]
["2026-09-09T19:23:03.067915+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:23:03.067927+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.067928+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067928+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067930+00:00", "trade", 10.85, 8.0]
["2026-09-09T19:23:03.067933+00:00", "trade", 10.85, 112.0]
["2026-09-09T19:23:03.067933+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.067936+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.067936+00:00", "trade", 10.85, 400.0]
["2026-09-09T19:23:03.067945+00:00", "trade", 10.85, 7.0]
["2026-09-09T19:23:03.067948+00:00", "trade", 10.85, 58.0]
["2026-09-09T19:23:03.067958+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067958+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067963+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067973+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.067973+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068013+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068018+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068020+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.068059+00:00", "trade", 10.85, 88.0]
["2026-09-09T19:23:03.068103+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068103+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068113+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068118+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068119+00:00", "trade", 10.85, 300.0]
["2026-09-09T19:23:03.068123+00:00", "trade", 10.85, 21.0]
["2026-09-09T19:23:03.068123+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068125+00:00", "trade", 10.85, 94.0]
["2026-09-09T19:23:03.068125+00:00", "trade", 10.85, 4.0]
["2026-09-09T19:23:03.068128+00:00", "trade", 10.85, 64.0]
["2026-09-09T19:23:03.068139+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068161+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.068183+00:00", "trade", 10.85, 40.0]
["2026-09-09T19:23:03.068185+00:00", "trade", 10.85, 65.0]
["2026-09-09T19:23:03.068198+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068204+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:03.068208+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068208+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068233+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068244+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068244+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068249+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068249+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068253+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068259+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068269+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068304+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068321+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:23:03.068339+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068360+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:03.068419+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068434+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:03.068498+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:23:03.068519+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.068529+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.068614+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.068659+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.068675+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.068740+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.068868+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:23:03.068995+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.069036+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.069040+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.069196+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.069259+00:00", "trade", 10.8513, 55.0]
["2026-09-09T19:23:03.069281+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.069396+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.073583+00:00", "trade", 10.845, 284.0]
["2026-09-09T19:23:03.077240+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.077596+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.077641+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.079522+00:00", "trade", 10.85, 11.0]
["2026-09-09T19:23:03.079681+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.079741+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.080598+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.080683+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.100806+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.102470+00:00", "trade", 10.85, 3.0]
["2026-09-09T19:23:03.189503+00:00", "trade", 10.845, 3.0]
["2026-09-09T19:23:03.204522+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.294930+00:00", "trade", 10.845, 5.0]
["2026-09-09T19:23:03.368813+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.472970+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:03.710127+00:00", "trade", 10.85, 18.0]
["2026-09-09T19:23:04.178752+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:23:04.366716+00:00", "trade", 10.8621, 5.0]
["2026-09-09T19:23:04.930985+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:05.520144+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:23:05.981337+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:06.034402+00:00", "trade", 10.845, 89.0]
["2026-09-09T19:23:06.049699+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:06.049765+00:00", "trade", 10.85, 449.0]
["2026-09-09T19:23:06.228961+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:23:06.869300+00:00", "trade", 10.845, 6.0]
["2026-09-09T19:23:07.263910+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:23:07.263940+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:07.264907+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:07.265042+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:07.334483+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.226613+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.226623+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.226653+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.227264+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.227635+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.829059+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.829110+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.872778+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:08.872884+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:09.297030+00:00", "trade", 10.8653, 200.0]
["2026-09-09T19:23:09.329383+00:00", "trade", 10.846, 24.0]
["2026-09-09T19:23:09.575975+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:09.944300+00:00", "trade", 10.845, 53.0]
["2026-09-09T19:23:09.953255+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:23:10.323170+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:10.323477+00:00", "trade", 10.845, 20.0]
["2026-09-09T19:23:10.323483+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:23:10.323630+00:00", "trade", 10.845, 80.0]
["2026-09-09T19:23:10.324398+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:10.325115+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:10.325356+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:10.325837+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:10.489422+00:00", "trade", 10.8619, 1.0]
["2026-09-09T19:23:10.489451+00:00", "trade", 10.8619, 3.0]
["2026-09-09T19:23:10.586000+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:10.593042+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.108171+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.120926+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.121162+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.445964+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.471665+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.472271+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.472386+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:11.482435+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:12.917277+00:00", "trade", 10.845, 450.0]
["2026-09-09T19:23:12.918530+00:00", "trade", 10.8479, 54.0]
["2026-09-09T19:23:12.918719+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.187247+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.255635+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:23:13.357111+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.357151+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.357301+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.730383+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.897320+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:13.999909+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:14.247432+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:14.353343+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:14.454058+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:14.565733+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:14.714381+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:14.925949+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:15.001737+00:00", "trade", 10.8504, 50.0]
["2026-09-09T19:23:15.054745+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:15.078973+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:15.079018+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:15.079514+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:16.674700+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:16.698237+00:00", "trade", 10.8617, 1.0]
["2026-09-09T19:23:16.698279+00:00", "trade", 10.8617, 5.0]
["2026-09-09T19:23:16.782076+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:16.815064+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:17.697181+00:00", "trade", 10.8472, 100.0]
["2026-09-09T19:23:17.698213+00:00", "trade", 10.85, 148.0]
["2026-09-09T19:23:17.698255+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:23:17.699711+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:17.699832+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:17.699872+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:17.700433+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:17.797419+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:17.827595+00:00", "trade", 10.8459, 16.0]
["2026-09-09T19:23:17.942059+00:00", "trade", 10.845, 1.0]
["2026-09-09T19:23:18.152749+00:00", "trade", 10.8617, 100.0]
["2026-09-09T19:23:19.839704+00:00", "trade", 10.8511, 41.0]
["2026-09-09T19:23:20.975416+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:22.306704+00:00", "trade", 10.8507, 15.0]
["2026-09-09T19:23:22.686658+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:22.689214+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:22.689375+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:22.950982+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:23.048929+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:23.689777+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.186893+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:23:24.187540+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.187580+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.187580+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.187931+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.187941+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.188543+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:24.512688+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:25.430895+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:25.431547+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:25.434704+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:25.435145+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:26.091517+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:23:26.300595+00:00", "trade", 10.845, 2.0]
["2026-09-09T19:23:26.303338+00:00", "trade", 10.845, 812.0]
["2026-09-09T19:23:26.303910+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:26.310970+00:00", "trade", 10.845, 88.0]
["2026-09-09T19:23:27.041147+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:27.244736+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:27.298464+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:29.108359+00:00", "trade", 10.8614, 5.0]
["2026-09-09T19:23:29.465815+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:29.950745+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:23:29.951333+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:30.009867+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:30.863802+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:31.317767+00:00", "trade", 10.845, 50.0]
["2026-09-09T19:23:31.420954+00:00", "trade", 10.845, 8777.0]
["2026-09-09T19:23:31.422205+00:00", "trade", 10.8451, 204.0]
["2026-09-09T19:23:31.422271+00:00", "trade", 10.845, 50.0]
["2026-09-09T19:23:31.424803+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:23:31.578935+00:00", "trade", 10.845, 50.0]
["2026-09-09T19:23:31.587943+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:31.588244+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:31.588359+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:31.590269+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:32.215854+00:00", "trade", 10.8601, 1.0]
["2026-09-09T19:23:32.949023+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:32.949709+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:33.239523+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:33.344758+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:33.726272+00:00", "trade", 10.8601, 42.0]
["2026-09-09T19:23:33.735320+00:00", "trade", 10.8601, 23.0]
["2026-09-09T19:23:33.819872+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:33.960877+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:34.730015+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:34.817333+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:34.817394+00:00", "trade", 10.8639, 59.0]
["2026-09-09T19:23:35.179053+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:36.088804+00:00", "trade", 10.85, 800.0]
["2026-09-09T19:23:36.294553+00:00", "trade", 10.845, 1.0]
["2026-09-09T19:23:38.303979+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:23:38.359479+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:23:38.968523+00:00", "trade", 10.8465, 1.0]
["2026-09-09T19:23:39.163473+00:00", "trade", 10.845, 800.0]
["2026-09-09T19:23:40.884893+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:42.981836+00:00", "trade", 10.8597, 5.0]
["2026-09-09T19:23:42.983210+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:43.087924+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:45.334905+00:00", "trade", 10.85, 67.0]
["2026-09-09T19:23:45.666202+00:00", "trade", 10.845, 6.0]
["2026-09-09T19:23:45.778958+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:23:45.778961+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779051+00:00", "trade", 10.85, 400.0]
["2026-09-09T19:23:45.779054+00:00", "trade", 10.85, 800.0]
["2026-09-09T19:23:45.779054+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779063+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779064+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:23:45.779067+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779067+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779071+00:00", "trade", 10.85, 400.0]
["2026-09-09T19:23:45.779071+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779073+00:00", "trade", 10.85, 900.0]
["2026-09-09T19:23:45.779073+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:23:45.779084+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779135+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779135+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779144+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779190+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779200+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779210+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779230+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779235+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779245+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779250+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779310+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779331+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:23:45.779334+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:23:45.779337+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779343+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:23:45.779370+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779450+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779455+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779513+00:00", "trade", 10.85, 18.0]
["2026-09-09T19:23:45.779513+00:00", "trade", 10.85, 300.0]
["2026-09-09T19:23:45.779515+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779517+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779601+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779841+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:23:45.779920+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.779961+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.780032+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.780237+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.780237+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.780287+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.780299+00:00", "trade", 10.8481, 51.0]
["2026-09-09T19:23:45.780314+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.780356+00:00", "trade", 10.85, 52.0]
["2026-09-09T19:23:45.780473+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.780758+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.781079+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.781520+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.782001+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.788385+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:23:45.799563+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:45.880992+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:46.098720+00:00", "trade", 10.86, 48.0]
["2026-09-09T19:23:46.280803+00:00", "trade", 10.855, 1.0]
["2026-09-09T19:23:46.634718+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:46.784722+00:00", "trade", 10.855, 800.0]
["2026-09-09T19:23:47.009438+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:47.382026+00:00", "trade", 10.85, 14.0]
["2026-09-09T19:23:47.382761+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:47.383282+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:47.383718+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:47.384440+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:47.641272+00:00", "trade", 10.8593, 1.0]
["2026-09-09T19:23:47.677147+00:00", "trade", 10.8633, 100.0]
["2026-09-09T19:23:47.682720+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:23:49.033244+00:00", "trade", 10.8588, 5.0]
["2026-09-09T19:23:50.296541+00:00", "trade", 10.8484, 10.0]
["2026-09-09T19:23:52.308701+00:00", "trade", 10.8471, 34.0]
["2026-09-09T19:23:52.701269+00:00", "trade", 10.8471, 26.0]
["2026-09-09T19:23:52.976580+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:53.529800+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:53.731424+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:55.123976+00:00", "trade", 10.855, 500.0]
["2026-09-09T19:23:55.125278+00:00", "trade", 10.8529, 52.0]
["2026-09-09T19:23:56.054547+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:23:56.173624+00:00", "trade", 10.855, 800.0]
["2026-09-09T19:23:56.816546+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:57.025037+00:00", "trade", 10.8481, 2.0]
["2026-09-09T19:23:57.322685+00:00", "trade", 10.855, 50.0]
["2026-09-09T19:23:58.096782+00:00", "trade", 10.8631, 53.0]
["2026-09-09T19:23:58.099280+00:00", "trade", 10.855, 6.0]
["2026-09-09T19:23:58.693076+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:58.711259+00:00", "trade", 10.8502, 600.0]
["2026-09-09T19:23:59.192598+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:23:59.218125+00:00", "trade", 10.855, 3.0]
["2026-09-09T19:23:59.495698+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:00.009885+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:00.296075+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:00.504004+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:00.530342+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:01.423705+00:00", "trade", 10.8508, 46.0]
["2026-09-09T19:24:01.689612+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:01.690129+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:01.737707+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:01.926921+00:00", "trade", 10.8587, 8.0]
["2026-09-09T19:24:02.378709+00:00", "trade", 10.8466, 288.0]
["2026-09-09T19:24:02.378796+00:00", "trade", 10.8466, 130.0]
["2026-09-09T19:24:02.379753+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:03.414772+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:03.684734+00:00", "trade", 10.8587, 1.0]
["2026-09-09T19:24:03.791457+00:00", "trade", 10.8535, 1.0]
["2026-09-09T19:24:04.122559+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.020562+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:24:06.111887+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.112368+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.265979+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.275396+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.276275+00:00", "trade", 10.85, 11.0]
["2026-09-09T19:24:06.276278+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276281+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276281+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276368+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.276371+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276428+00:00", "trade", 10.85, 26.0]
["2026-09-09T19:24:06.276428+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.276432+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:24:06.276432+00:00", "trade", 10.85, 55.0]
["2026-09-09T19:24:06.276434+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:24:06.276437+00:00", "trade", 10.85, 4.0]
["2026-09-09T19:24:06.276437+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276458+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.276493+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.276529+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:24:06.276554+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276555+00:00", "trade", 10.85, 82.0]
["2026-09-09T19:24:06.276569+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276585+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:24:06.276599+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276600+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276606+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:24:06.276612+00:00", "trade", 10.85, 40.0]
["2026-09-09T19:24:06.276627+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:24:06.276629+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276634+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276637+00:00", "trade", 10.85, 3.0]
["2026-09-09T19:24:06.276637+00:00", "trade", 10.85, 197.0]
["2026-09-09T19:24:06.276639+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276664+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:24:06.276684+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.276769+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.276839+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.276879+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.276890+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.277180+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:24:06.277836+00:00", "trade", 10.8519, 52.0]
["2026-09-09T19:24:06.277902+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.278583+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.278583+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.311994+00:00", "trade", 10.845, 2.0]
["2026-09-09T19:24:06.386836+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.661923+00:00", "trade", 10.845, 56.0]
["2026-09-09T19:24:06.662867+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:06.831081+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:07.223970+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:07.233134+00:00", "trade", 10.845, 800.0]
["2026-09-09T19:24:07.260938+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:07.261214+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:07.320768+00:00", "trade", 10.845, 600.0]
["2026-09-09T19:24:07.321642+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:07.900373+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:07.900463+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.277509+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.277544+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.277960+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.649192+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.898435+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.898435+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.898470+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.900595+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:08.968679+00:00", "trade", 10.845, 6.0]
["2026-09-09T19:24:09.475999+00:00", "trade", 10.8425, 231.0]
["2026-09-09T19:24:09.768973+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.768973+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.769136+00:00", "trade", 10.84, 51.0]
["2026-09-09T19:24:09.769314+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.769635+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.769795+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.779769+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.849951+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.942880+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:24:09.944125+00:00", "trade", 10.846, 50.0]
["2026-09-09T19:24:09.955272+00:00", "trade", 10.845, 7.0]
["2026-09-09T19:24:09.955336+00:00", "trade", 10.845, 2.0]
["2026-09-09T19:24:09.955712+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.955712+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.955772+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.955802+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:24:09.955802+00:00", "trade", 10.845, 338.0]
["2026-09-09T19:24:09.956459+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.956494+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:09.971165+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:24:10.019349+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:10.020040+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:10.020040+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:10.020436+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:10.356385+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:11.480708+00:00", "trade", 10.845, 5.0]
["2026-09-09T19:24:13.551523+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:13.717255+00:00", "trade", 10.854, 100.0]
["2026-09-09T19:24:13.850664+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:13.966271+00:00", "trade", 10.8567, 5.0]
["2026-09-09T19:24:13.968382+00:00", "trade", 10.845, 4.0]
["2026-09-09T19:24:14.951349+00:00", "trade", 10.845, 5.0]
["2026-09-09T19:24:14.951866+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:24:14.953304+00:00", "trade", 10.845, 8.0]
["2026-09-09T19:24:14.969972+00:00", "trade", 10.845, 87.0]
["2026-09-09T19:24:14.970053+00:00", "trade", 10.845, 10.0]
["2026-09-09T19:24:14.970606+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:14.994159+00:00", "trade", 10.845, 143.0]
["2026-09-09T19:24:15.025045+00:00", "trade", 10.8567, 1.0]
["2026-09-09T19:24:15.132922+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.133498+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.135979+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.238091+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.756864+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.756899+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.756940+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:15.807690+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:16.069192+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.025063+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.745666+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.745856+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.746107+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.789410+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.790483+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.796356+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.805027+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.805092+00:00", "trade", 10.84, 8.0]
["2026-09-09T19:24:17.805132+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.836288+00:00", "trade", 10.8476, 10.0]
["2026-09-09T19:24:17.863371+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:17.883629+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.798809+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802788+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802808+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802825+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.802830+00:00", "trade", 10.84, 7.0]
["2026-09-09T19:24:18.802868+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802879+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802882+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.802884+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802904+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802914+00:00", "trade", 10.84, 53.0]
["2026-09-09T19:24:18.802933+00:00", "trade", 10.84, 47.0]
["2026-09-09T19:24:18.802936+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:24:18.802939+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.802939+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802944+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802945+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:24:18.802945+00:00", "trade", 10.84, 4.0]
["2026-09-09T19:24:18.802945+00:00", "trade", 10.84, 60.0]
["2026-09-09T19:24:18.802954+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802959+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802984+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.802989+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803029+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803029+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803029+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803059+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.803059+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:24:18.803062+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.803089+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803099+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803114+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803149+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803149+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803234+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:24:18.803254+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803299+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803304+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803375+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803390+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803405+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.803405+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803546+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.803575+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803579+00:00", "trade", 10.84, 74.0]
["2026-09-09T19:24:18.803582+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:24:18.803595+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803666+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:24:18.803670+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803705+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803745+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803781+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803784+00:00", "trade", 10.84, 300.0]
["2026-09-09T19:24:18.803816+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803856+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803916+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803946+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.803946+00:00", "trade", 10.84, 53.0]
["2026-09-09T19:24:18.803946+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803976+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803976+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.803981+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804061+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804063+00:00", "trade", 10.84, 300.0]
["2026-09-09T19:24:18.804086+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804086+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804091+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804096+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804116+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804127+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:24:18.804165+00:00", "trade", 10.84, 50.0]
["2026-09-09T19:24:18.804190+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:24:18.804192+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804262+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804452+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804618+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804813+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804843+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804843+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.804843+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.805028+00:00", "trade", 10.8416, 55.0]
["2026-09-09T19:24:18.805730+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:18.815130+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:24:18.843703+00:00", "trade", 10.8464, 26.0]
["2026-09-09T19:24:18.848268+00:00", "trade", 10.84, 11.0]
["2026-09-09T19:24:18.869914+00:00", "trade", 10.835, 172.0]
["2026-09-09T19:24:18.922332+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:19.055912+00:00", "trade", 10.83, 8.0]
["2026-09-09T19:24:19.227668+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:19.384022+00:00", "trade", 10.8369, 800.0]
["2026-09-09T19:24:19.399727+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:19.400644+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:19.697766+00:00", "trade", 10.8377, 200.0]
["2026-09-09T19:24:20.555819+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.351601+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.469516+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.469957+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.470679+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.560307+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.591957+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:21.784740+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:22.310703+00:00", "trade", 10.8453, 20.0]
["2026-09-09T19:24:23.147493+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:24:23.213987+00:00", "trade", 10.835, 52.0]
["2026-09-09T19:24:23.214095+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:24.190137+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:24.191004+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:24.457511+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:24:24.457550+00:00", "trade", 10.835, 20.0]
["2026-09-09T19:24:24.457674+00:00", "trade", 10.835, 780.0]
["2026-09-09T19:24:24.458925+00:00", "trade", 10.8369, 54.0]
["2026-09-09T19:24:25.035757+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:25.035997+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:25.188770+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:25.189286+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:26.112305+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:27.059764+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:27.168250+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:27.263441+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:28.478513+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:29.195478+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:24:29.195800+00:00", "trade", 10.835, 5.0]
["2026-09-09T19:24:29.196069+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:29.196675+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:24:29.257931+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.009908+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.261897+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.262894+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.401890+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.574139+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.881164+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.881164+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.881720+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.881956+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.882016+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:30.882124+00:00", "trade", 10.835, 7.0]
["2026-09-09T19:24:30.884572+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:31.152316+00:00", "trade", 10.8557, 1.0]
["2026-09-09T19:24:31.261184+00:00", "trade", 10.8557, 1.0]
["2026-09-09T19:24:31.267784+00:00", "trade", 10.8557, 7.0]
["2026-09-09T19:24:31.760849+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:31.804318+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:31.852139+00:00", "trade", 10.8395, 4385.0]
["2026-09-09T19:24:31.853028+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:31.853387+00:00", "trade", 10.8395, 88.0]
["2026-09-09T19:24:32.261264+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:32.261331+00:00", "trade", 10.835, 800.0]
["2026-09-09T19:24:32.261334+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:32.262010+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:32.262266+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:32.262666+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:24:32.262747+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:32.275192+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:32.275668+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:33.183707+00:00", "trade", 10.8463, 77.0]
["2026-09-09T19:24:33.183770+00:00", "trade", 10.8463, 77.0]
["2026-09-09T19:24:33.397955+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:33.398120+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:33.517259+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:33.596021+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:33.829167+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:34.583443+00:00", "trade", 10.835, 40.0]
["2026-09-09T19:24:34.710056+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:35.081397+00:00", "trade", 10.835, 24.0]
["2026-09-09T19:24:35.081947+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:35.120554+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:35.120779+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:35.121030+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:35.146417+00:00", "trade", 10.835, 40.0]
["2026-09-09T19:24:35.233021+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:35.716751+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:35.716771+00:00", "trade", 10.8426, 33.0]
["2026-09-09T19:24:35.717267+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.576870+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.577431+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.577988+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.578389+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.578830+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.755725+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:36.756196+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:37.108680+00:00", "trade", 10.835, 6.0]
["2026-09-09T19:24:37.108680+00:00", "trade", 10.835, 94.0]
["2026-09-09T19:24:39.042311+00:00", "trade", 10.835, 45.0]
["2026-09-09T19:24:39.043232+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:39.043319+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:24:39.089166+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:39.089647+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:39.276132+00:00", "trade", 10.8312, 1.0]
["2026-09-09T19:24:39.277147+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:39.277608+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.000020+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.000502+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.090611+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.362221+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.363179+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.363620+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.745066+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.745983+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.746149+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.752023+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.909958+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:40.910038+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:41.078592+00:00", "trade", 10.8386, 1.0]
["2026-09-09T19:24:41.308124+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:24:41.388390+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:41.504494+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:41.505112+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:41.505548+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:41.654629+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:24:42.226823+00:00", "trade", 10.835, 7.0]
["2026-09-09T19:24:42.840406+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:42.840491+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:42.840872+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:42.961223+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:43.597303+00:00", "trade", 10.835, 25.0]
["2026-09-09T19:24:43.617243+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:24:43.620638+00:00", "trade", 10.835, 12.0]
["2026-09-09T19:24:43.798920+00:00", "trade", 10.8539, 1.0]
["2026-09-09T19:24:44.009327+00:00", "trade", 10.835, 40.0]
["2026-09-09T19:24:44.009810+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:44.010677+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:44.165736+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:44.193391+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:44.392209+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:44.810067+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:46.089402+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:46.090440+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:46.185794+00:00", "trade", 10.8539, 1.0]
["2026-09-09T19:24:46.219366+00:00", "trade", 10.8539, 6.0]
["2026-09-09T19:24:46.271776+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:46.418145+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:47.241455+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:47.241495+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:47.390625+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:47.842149+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:24:48.551354+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:24:48.557453+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:48.558485+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.568204+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.859503+00:00", "trade", 10.8605, 100.0]
["2026-09-09T19:24:48.916692+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.917098+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.917153+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.917173+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.917669+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.917784+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.917804+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.918085+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:48.919328+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:49.041203+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:49.110247+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:49.141696+00:00", "trade", 10.8379, 38.0]
["2026-09-09T19:24:49.511500+00:00", "trade", 10.835, 9.0]
["2026-09-09T19:24:49.512875+00:00", "trade", 10.84, 67.0]
["2026-09-09T19:24:49.833255+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:49.833696+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:50.254377+00:00", "trade", 10.835, 800.0]
["2026-09-09T19:24:50.304425+00:00", "trade", 10.8421, 11.0]
["2026-09-09T19:24:50.694422+00:00", "trade", 10.835, 4.0]
["2026-09-09T19:24:50.695058+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:50.696897+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:50.911703+00:00", "trade", 10.8457, 67.0]
["2026-09-09T19:24:50.913086+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:50.914490+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:51.251297+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:51.251881+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:52.312706+00:00", "trade", 10.8377, 15.0]
["2026-09-09T19:24:52.562891+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:24:52.563343+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:52.563384+00:00", "trade", 10.835, 93.0]
["2026-09-09T19:24:52.563679+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:52.563679+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:52.563719+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:52.564626+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:53.121450+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:54.169826+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:54.170307+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:54.269859+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:54.283147+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:54.283782+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:54.284263+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:54.565019+00:00", "trade", 10.835, 25.0]
["2026-09-09T19:24:54.961755+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:55.658539+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:55.658584+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:55.658594+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:55.658594+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:55.844451+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:55.844892+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:56.137078+00:00", "trade", 10.8492, 100.0]
["2026-09-09T19:24:56.642072+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:56.738741+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:56.747903+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:56.788535+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:57.034374+00:00", "trade", 10.841, 1.0]
["2026-09-09T19:24:58.053066+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:24:58.277399+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:24:58.277965+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:58.278280+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:58.542207+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:58.572473+00:00", "trade", 10.8537, 1.0]
["2026-09-09T19:24:58.722583+00:00", "trade", 10.8537, 100.0]
["2026-09-09T19:24:59.295377+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:59.952589+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:59.952865+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:24:59.953331+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.009936+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.031011+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.127261+00:00", "trade", 10.8537, 206.0]
["2026-09-09T19:25:00.189212+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.190064+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.190104+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.190279+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.191207+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.191277+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.191923+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:00.206107+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.440023+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.443020+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.651440+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652056+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:25:00.652137+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652172+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652187+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652227+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652378+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652693+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652733+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.652826+00:00", "trade", 10.83, 51.0]
["2026-09-09T19:25:00.653054+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.653094+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.653174+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.653455+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.653455+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.653971+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.654074+00:00", "trade", 10.835, 50.0]
["2026-09-09T19:25:00.654934+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.662832+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.694748+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.711122+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.797979+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.888248+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:00.942194+00:00", "trade", 10.8536, 6.0]
["2026-09-09T19:25:01.301881+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:01.302573+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:02.147784+00:00", "trade", 10.8536, 211.0]
["2026-09-09T19:25:02.815804+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:02.816451+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:03.183668+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:03.183799+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.070150+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.205903+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.206088+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.206519+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.206985+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.740378+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.740433+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.765317+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.776920+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.776995+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.776995+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.777476+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.777476+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.873570+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:04.873620+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.175302+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.175417+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.323589+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.323629+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.323639+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.432819+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:05.535500+00:00", "trade", 10.835, 17.0]
["2026-09-09T19:25:05.812787+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.068134+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.068139+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.068199+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.084984+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.422370+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:25:06.574397+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.574447+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.574475+00:00", "trade", 10.835, 270.0]
["2026-09-09T19:25:06.575535+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.988135+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.988646+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.988691+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.989112+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.989593+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.989593+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:06.990035+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:07.070416+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:07.221060+00:00", "trade", 10.86, 300.0]
["2026-09-09T19:25:07.222111+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:08.564010+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:08.843595+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.035530+00:00", "trade", 10.86, 32.0]
["2026-09-09T19:25:09.082165+00:00", "trade", 10.835, 52.0]
["2026-09-09T19:25:09.099022+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.099814+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.099854+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.099864+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.322607+00:00", "trade", 10.8522, 324.0]
["2026-09-09T19:25:09.331797+00:00", "trade", 10.8351, 1000.0]
["2026-09-09T19:25:09.333835+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.519421+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.520398+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.924749+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:09.925230+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.018993+00:00", "trade", 10.8598, 100.0]
["2026-09-09T19:25:10.020056+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.020056+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.020527+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.132894+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.192862+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.194395+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.451397+00:00", "trade", 10.8525, 2.0]
["2026-09-09T19:25:10.452478+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:10.452920+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:11.645659+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:11.646546+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:11.646666+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:11.647148+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:11.955530+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:12.374133+00:00", "trade", 10.8478, 200.0]
["2026-09-09T19:25:12.478406+00:00", "trade", 10.835, 3.0]
["2026-09-09T19:25:12.479461+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:12.479937+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:12.479937+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.141235+00:00", "trade", 10.8521, 1.0]
["2026-09-09T19:25:13.243281+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.243326+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.244198+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.244825+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.262391+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.814158+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.814218+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.815130+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.815541+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.815571+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:13.923124+00:00", "trade", 10.8521, 40.0]
["2026-09-09T19:25:14.157930+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:14.157930+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:14.157994+00:00", "trade", 10.8358, 50.0]
["2026-09-09T19:25:14.159087+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:14.159087+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:14.511989+00:00", "trade", 10.8521, 100.0]
["2026-09-09T19:25:15.571049+00:00", "trade", 10.835, 5.0]
["2026-09-09T19:25:16.476128+00:00", "trade", 10.8351, 27.0]
["2026-09-09T19:25:16.477828+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:16.640806+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:16.641873+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:16.912692+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:16.968882+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:16.968991+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:16.969340+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:16.969367+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:25:16.969396+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:16.969715+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:25:16.971747+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.071870+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.072351+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.122886+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.208937+00:00", "trade", 10.835, 8.0]
["2026-09-09T19:25:17.212621+00:00", "trade", 10.835, 8.0]
["2026-09-09T19:25:17.319723+00:00", "trade", 10.8336, 22.0]
["2026-09-09T19:25:17.322201+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:17.464157+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.844882+00:00", "trade", 10.8376, 15.0]
["2026-09-09T19:25:17.857141+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.870669+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:25:17.923396+00:00", "trade", 10.852, 100.0]
["2026-09-09T19:25:17.964617+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.965358+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.966256+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.966817+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.967604+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.968661+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:17.974981+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:18.076533+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:18.682267+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:19.143702+00:00", "trade", 10.8349, 15.0]
["2026-09-09T19:25:19.145305+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:25:19.146185+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:19.309518+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:19.870662+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:20.012942+00:00", "trade", 10.8476, 57.0]
["2026-09-09T19:25:20.197523+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:21.411193+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:21.619287+00:00", "trade", 10.852, 9.0]
["2026-09-09T19:25:21.849309+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:21.849635+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:21.850572+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:21.853063+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:21.853544+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:22.314705+00:00", "trade", 10.8347, 4.0]
["2026-09-09T19:25:22.427031+00:00", "trade", 10.852, 14.0]
["2026-09-09T19:25:22.598665+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:22.598705+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:22.677797+00:00", "trade", 10.8476, 100.0]
["2026-09-09T19:25:22.786642+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:22.860776+00:00", "trade", 10.835, 20.0]
["2026-09-09T19:25:22.883046+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:23.936209+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:23.936780+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.167368+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.311506+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.326637+00:00", "trade", 10.835, 4.0]
["2026-09-09T19:25:24.326637+00:00", "trade", 10.835, 26.0]
["2026-09-09T19:25:24.327574+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.327574+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.328291+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.358798+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.447549+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.447870+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.447950+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:24.507135+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:25:25.184861+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:25.184861+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:25.491685+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:25.767848+00:00", "trade", 10.8512, 1.0]
["2026-09-09T19:25:25.884970+00:00", "trade", 10.8512, 90.0]
["2026-09-09T19:25:26.009977+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.244329+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.410830+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.726495+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.726580+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.726691+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.963639+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:26.965146+00:00", "trade", 10.835, 7.0]
["2026-09-09T19:25:27.127102+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:27.127147+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:27.128100+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:27.301597+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:27.438231+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:25:27.438793+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:27.516863+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:27.519261+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:27.763297+00:00", "trade", 10.835, 54.0]
["2026-09-09T19:25:28.260968+00:00", "trade", 10.8364, 10.0]
["2026-09-09T19:25:29.623791+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.623806+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.623826+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.628712+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.628963+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.629539+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.632110+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.658999+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.835659+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:29.838541+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:30.009959+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:30.134384+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:30.655703+00:00", "trade", 10.8349, 40.0]
["2026-09-09T19:25:30.757637+00:00", "trade", 10.8597, 144.0]
["2026-09-09T19:25:31.356233+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:31.546054+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:32.936669+00:00", "trade", 10.8505, 1.0]
["2026-09-09T19:25:33.563025+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:25:33.564070+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:33.572069+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:33.572136+00:00", "trade", 10.83, 145.0]
["2026-09-09T19:25:33.588988+00:00", "trade", 10.8316, 100.0]
["2026-09-09T19:25:33.662745+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:33.663181+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:33.765534+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:34.675444+00:00", "trade", 10.83, 3.0]
["2026-09-09T19:25:34.696877+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:35.422939+00:00", "trade", 10.8505, 5.0]
["2026-09-09T19:25:35.484706+00:00", "trade", 10.83, 4.0]
["2026-09-09T19:25:35.517520+00:00", "trade", 10.8503, 35.0]
["2026-09-09T19:25:36.359744+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:36.360421+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:36.412853+00:00", "trade", 10.8504, 1.0]
["2026-09-09T19:25:36.467805+00:00", "trade", 10.8504, 15.0]
["2026-09-09T19:25:36.482822+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:36.823319+00:00", "trade", 10.8301, 800.0]
["2026-09-09T19:25:37.252277+00:00", "trade", 10.835, 8.0]
["2026-09-09T19:25:38.275533+00:00", "trade", 10.8502, 94.0]
["2026-09-09T19:25:38.569917+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:39.344911+00:00", "trade", 10.8335, 36.0]
["2026-09-09T19:25:39.941406+00:00", "trade", 10.835, 405.0]
["2026-09-09T19:25:39.948734+00:00", "trade", 10.835, 195.0]
["2026-09-09T19:25:41.005069+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.005731+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.006207+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.008648+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.137213+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.638805+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.638807+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:25:41.638871+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.639773+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:41.640174+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:42.034787+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:42.114200+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:42.114261+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:42.369738+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:43.635877+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:43.636583+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.211707+00:00", "trade", 10.8377, 1.0]
["2026-09-09T19:25:45.335701+00:00", "trade", 10.8425, 39.0]
["2026-09-09T19:25:45.890670+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.890730+00:00", "trade", 10.835, 500.0]
["2026-09-09T19:25:45.891031+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.891319+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:25:45.891385+00:00", "trade", 10.835, 400.0]
["2026-09-09T19:25:45.891598+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.891678+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.892039+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.892137+00:00", "trade", 10.835, 500.0]
["2026-09-09T19:25:45.892423+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:25:45.892462+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:25:45.892564+00:00", "trade", 10.8328, 50.0]
["2026-09-09T19:25:45.893036+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.893343+00:00", "trade", 10.835, 350.0]
["2026-09-09T19:25:45.904163+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:45.931819+00:00", "trade", 10.835, 500.0]
["2026-09-09T19:25:46.058204+00:00", "trade", 10.835, 8.0]
["2026-09-09T19:25:46.058312+00:00", "trade", 10.835, 8.0]
["2026-09-09T19:25:46.140894+00:00", "trade", 10.835, 52.0]
["2026-09-09T19:25:46.199296+00:00", "trade", 10.835, 50.0]
["2026-09-09T19:25:47.060761+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:47.061087+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:47.334066+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:47.472971+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:47.475913+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:47.611879+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:25:47.614116+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:25:47.643731+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:25:47.771387+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:25:47.774247+00:00", "trade", 10.835, 24.0]
["2026-09-09T19:25:47.777471+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:25:47.778332+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:47.778572+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.042299+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.042299+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.047176+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.271970+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.284254+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.426819+00:00", "trade", 10.8587, 100.0]
["2026-09-09T19:25:48.427860+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.521012+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:48.878489+00:00", "trade", 10.8385, 800.0]
["2026-09-09T19:25:48.879737+00:00", "trade", 10.8352, 42.0]
["2026-09-09T19:25:49.145701+00:00", "trade", 10.8345, 28.0]
["2026-09-09T19:25:49.479350+00:00", "trade", 10.8485, 7.0]
["2026-09-09T19:25:49.540699+00:00", "trade", 10.8485, 14.0]
["2026-09-09T19:25:49.785334+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:25:49.785943+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:50.057568+00:00", "trade", 10.8484, 1.0]
["2026-09-09T19:25:50.059841+00:00", "trade", 10.835, 5.0]
["2026-09-09T19:25:50.464606+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:52.316698+00:00", "trade", 10.8345, 11.0]
["2026-09-09T19:25:52.387150+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:52.990546+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:25:52.990990+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:52.991583+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:25:52.991907+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:53.913247+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:53.916164+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:53.917447+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:54.070704+00:00", "trade", 10.835, 30.0]
["2026-09-09T19:25:54.071257+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:54.071373+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:54.471428+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:54.969303+00:00", "trade", 10.835, 15.0]
["2026-09-09T19:25:56.027051+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:56.093423+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:56.097262+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:56.098230+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:57.043428+00:00", "trade", 10.8346, 2.0]
["2026-09-09T19:25:57.243271+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:57.270299+00:00", "trade", 10.8481, 3.0]
["2026-09-09T19:25:57.331368+00:00", "trade", 10.8345, 28.0]
["2026-09-09T19:25:57.332430+00:00", "trade", 10.835, 97.0]
["2026-09-09T19:25:58.232487+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:58.432721+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:25:58.476324+00:00", "trade", 10.8356, 100.0]
["2026-09-09T19:25:59.289033+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:25:59.896287+00:00", "trade", 10.8303, 186.0]
["2026-09-09T19:26:00.009992+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.072365+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.072440+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.072828+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:00.072921+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.072921+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.073407+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.073447+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.073462+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.081787+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.082409+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089566+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089611+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089650+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:26:00.089671+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089674+00:00", "trade", 10.83, 300.0]
["2026-09-09T19:26:00.089677+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089677+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089689+00:00", "trade", 10.835, 25.0]
["2026-09-09T19:26:00.089741+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089779+00:00", "trade", 10.835, 300.0]
["2026-09-09T19:26:00.089809+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:26:00.089809+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:26:00.089815+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:26:00.089815+00:00", "trade", 10.83, 3.0]
["2026-09-09T19:26:00.089821+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089821+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089821+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:00.089824+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089831+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:00.089833+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089839+00:00", "trade", 10.83, 52.0]
["2026-09-09T19:26:00.089839+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:00.089841+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089844+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089844+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089845+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089848+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.089848+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:26:00.089896+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089906+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089977+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.089992+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090017+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090077+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090269+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.090287+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090292+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090312+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090501+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.090773+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090793+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.090934+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.091205+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.091358+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:00.091965+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:26:00.092408+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.094898+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.094927+00:00", "trade", 10.83, 12.0]
["2026-09-09T19:26:00.095184+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.096256+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:00.097214+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.097214+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.097254+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.101935+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.102009+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.102012+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:26:00.102012+00:00", "trade", 10.83, 48.0]
["2026-09-09T19:26:00.102020+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.102260+00:00", "trade", 10.83, 800.0]
["2026-09-09T19:26:00.102260+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:26:00.102260+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:26:00.102296+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.109049+00:00", "trade", 10.8464, 12.0]
["2026-09-09T19:26:00.109112+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.113319+00:00", "trade", 10.835, 88.0]
["2026-09-09T19:26:00.116434+00:00", "trade", 10.8317, 220.0]
["2026-09-09T19:26:00.120875+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.120894+00:00", "trade", 10.83, 80.0]
["2026-09-09T19:26:00.121092+00:00", "trade", 10.83, 400.0]
["2026-09-09T19:26:00.121096+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121131+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121162+00:00", "trade", 10.83, 58.0]
["2026-09-09T19:26:00.121165+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:26:00.121171+00:00", "trade", 10.83, 15.0]
["2026-09-09T19:26:00.121171+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121171+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121175+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:26:00.121175+00:00", "trade", 10.83, 68.0]
["2026-09-09T19:26:00.121176+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121180+00:00", "trade", 10.83, 52.0]
["2026-09-09T19:26:00.121180+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:26:00.121180+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.121181+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121183+00:00", "trade", 10.83, 62.0]
["2026-09-09T19:26:00.121183+00:00", "trade", 10.83, 55.0]
["2026-09-09T19:26:00.121189+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.121189+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:26:00.121201+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121246+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:26:00.121249+00:00", "trade", 10.83, 30.0]
["2026-09-09T19:26:00.121259+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:26:00.121261+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:26:00.121276+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:26:00.121316+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121326+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121332+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121356+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121356+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121356+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121376+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121402+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121442+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121446+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121446+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121451+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121451+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121456+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121461+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121517+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121667+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121682+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.121847+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:26:00.121948+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.122429+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.122519+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.122560+00:00", "trade", 10.83, 31.0]
["2026-09-09T19:26:00.122647+00:00", "trade", 10.83, 24.0]
["2026-09-09T19:26:00.123050+00:00", "trade", 10.825, 54.0]
["2026-09-09T19:26:00.123822+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.125651+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.133921+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.135179+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.144046+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:26:00.155663+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.173154+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.201071+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.236620+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.249997+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.300508+00:00", "trade", 10.822, 250.0]
["2026-09-09T19:26:00.300968+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.307403+00:00", "trade", 10.8223, 250.0]
["2026-09-09T19:26:00.520179+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:00.960580+00:00", "trade", 10.8575, 100.0]
["2026-09-09T19:26:01.116105+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:01.121373+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:01.123964+00:00", "trade", 10.822, 200.0]
["2026-09-09T19:26:01.211031+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:01.755149+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:01.755194+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:01.755896+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:02.378708+00:00", "trade", 10.8367, 264.0]
["2026-09-09T19:26:02.378774+00:00", "trade", 10.8367, 140.0]
["2026-09-09T19:26:02.410191+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:02.410241+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:02.880779+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.070089+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.070149+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.070194+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.134597+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.150345+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:26:03.150856+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.150876+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.150931+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.150966+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.694163+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:26:03.713097+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:03.722749+00:00", "trade", 10.8236, 1.0]
["2026-09-09T19:26:03.728177+00:00", "trade", 10.825, 4385.0]
["2026-09-09T19:26:03.729428+00:00", "trade", 10.8279, 55.0]
["2026-09-09T19:26:03.797795+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:26:04.420739+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:04.421220+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:04.431991+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:04.486940+00:00", "trade", 10.825, 400.0]
["2026-09-09T19:26:05.267331+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:05.267441+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:05.532243+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:26:05.588319+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:05.684337+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:06.291269+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:06.448481+00:00", "trade", 10.8304, 10.0]
["2026-09-09T19:26:06.494731+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:26:06.853090+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:06.853135+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:06.853425+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:06.853801+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:06.880999+00:00", "trade", 10.8264, 3.0]
["2026-09-09T19:26:07.315345+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:26:07.319448+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:07.319501+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:26:07.532093+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:07.556557+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:08.053643+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:08.792396+00:00", "trade", 10.8449, 1.0]
["2026-09-09T19:26:09.983196+00:00", "trade", 10.8448, 11.0]
["2026-09-09T19:26:09.983241+00:00", "trade", 10.8448, 5.0]
["2026-09-09T19:26:10.115414+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:26:10.124109+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:10.124159+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:10.124790+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:10.125076+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:10.125512+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:10.330031+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:26:10.485395+00:00", "trade", 10.8458, 1.0]
["2026-09-09T19:26:10.485422+00:00", "trade", 10.8458, 2.0]
["2026-09-09T19:26:10.582111+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:26:11.219924+00:00", "trade", 10.83, 400.0]
["2026-09-09T19:26:11.219988+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:11.220830+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:11.220830+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:11.221386+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:11.221667+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:11.246601+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:11.627603+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:26:11.980681+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:26:12.220015+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:12.512881+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:12.634800+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:12.635016+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:12.641331+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:12.920404+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:13.143505+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:26:13.143625+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:13.160515+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:13.695825+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:26:13.696474+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:13.735534+00:00", "trade", 10.8305, 53.0]
["2026-09-09T19:26:13.735565+00:00", "trade", 10.8305, 53.0]
["2026-09-09T19:26:14.123366+00:00", "trade", 10.825, 99.0]
["2026-09-09T19:26:14.201484+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:16.013950+00:00", "trade", 10.8446, 100.0]
["2026-09-09T19:26:16.677619+00:00", "trade", 10.8557, 100.0]
["2026-09-09T19:26:16.791349+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:16.791361+00:00", "trade", 10.8211, 20.0]
["2026-09-09T19:26:16.791496+00:00", "trade", 10.8211, 3741.0]
["2026-09-09T19:26:16.792221+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.558567+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.559976+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.560021+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.560336+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.560632+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.813809+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:17.853542+00:00", "trade", 10.8283, 15.0]
["2026-09-09T19:26:17.956832+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:26:18.041693+00:00", "trade", 10.825, 196.0]
["2026-09-09T19:26:19.445604+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:26:19.446063+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:19.509226+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:26:20.171803+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:26:20.172269+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:26:20.372184+00:00", "trade", 10.8437, 1.0]
["2026-09-09T19:26:20.417060+00:00", "trade", 10.825, 6.0]
["2026-09-09T19:26:21.296746+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:22.318701+00:00", "trade", 10.8261, 33.0]
["2026-09-09T19:26:23.047516+00:00", "trade", 10.8227, 60.0]
["2026-09-09T19:26:24.358334+00:00", "trade", 10.8437, 6.0]
["2026-09-09T19:26:24.360062+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:25.527366+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021475+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021525+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021540+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021600+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021846+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021851+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.021886+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.022008+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:26.022021+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.022096+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.022362+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.204274+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.320741+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.320796+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.401403+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.401408+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.870413+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.870463+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:26.871144+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.386569+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.386619+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.644056+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.755621+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.859879+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.859976+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:26:27.859989+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.860260+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.927640+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:26:27.927710+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:27.928452+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:28.054827+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:29.398583+00:00", "trade", 10.8544, 100.0]
["2026-09-09T19:26:29.400069+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:29.400125+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:29.504217+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:30.010024+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:33.067065+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:26:33.067591+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:33.093049+00:00", "trade", 10.825, 5.0]
["2026-09-09T19:26:33.693985+00:00", "trade", 10.8435, 90.0]
["2026-09-09T19:26:33.730700+00:00", "trade", 10.8228, 28.0]
["2026-09-09T19:26:34.506459+00:00", "trade", 10.82, 49.0]
["2026-09-09T19:26:34.506574+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:26:34.570778+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:34.574917+00:00", "trade", 10.8435, 4.0]
["2026-09-09T19:26:34.575170+00:00", "trade", 10.8236, 99.0]
["2026-09-09T19:26:35.247607+00:00", "trade", 10.8434, 1.0]
["2026-09-09T19:26:35.558555+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:35.846940+00:00", "trade", 10.8398, 100.0]
["2026-09-09T19:26:35.849337+00:00", "trade", 10.825, 8.0]
["2026-09-09T19:26:36.178725+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178731+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178731+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:36.178734+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178734+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:26:36.178735+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178737+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:36.178740+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178740+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:36.178743+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:36.178743+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178743+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:26:36.178746+00:00", "trade", 10.82, 26.0]
["2026-09-09T19:26:36.178746+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:26:36.178749+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:26:36.178810+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178825+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178851+00:00", "trade", 10.82, 26.0]
["2026-09-09T19:26:36.178857+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:26:36.178865+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178865+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178866+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178866+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.178880+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178908+00:00", "trade", 10.82, 74.0]
["2026-09-09T19:26:36.178940+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178950+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178950+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178955+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.178960+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:36.179000+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179000+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179010+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:26:36.179031+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:26:36.179041+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179044+00:00", "trade", 10.82, 154.0]
["2026-09-09T19:26:36.179051+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179052+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.179055+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179062+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.179071+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179076+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179080+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179086+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179086+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179096+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:36.179098+00:00", "trade", 10.82, 122.0]
["2026-09-09T19:26:36.179101+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179116+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179116+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179141+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179152+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:36.179152+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:26:36.179156+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179156+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179176+00:00", "trade", 10.82, 13.0]
["2026-09-09T19:26:36.179181+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179186+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179206+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179256+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179266+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.179266+00:00", "trade", 10.82, 90.0]
["2026-09-09T19:26:36.179284+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:26:36.179461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179474+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:26:36.179476+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:26:36.179479+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:26:36.179479+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:26:36.179570+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:36.179693+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:36.179757+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.179825+00:00", "trade", 10.815, 77.0]
["2026-09-09T19:26:36.180173+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.180610+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:36.180742+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:36.182953+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:26:36.183546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.183661+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.194229+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:36.294106+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:36.368726+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.373561+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:36.432480+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:26:36.434873+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:26:36.635876+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:36.986522+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:37.104701+00:00", "trade", 10.82, 91.0]
["2026-09-09T19:26:37.105548+00:00", "trade", 10.815, 57.0]
["2026-09-09T19:26:37.909854+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:39.335080+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:39.658027+00:00", "trade", 10.8536, 300.0]
["2026-09-09T19:26:40.597029+00:00", "trade", 10.8536, 100.0]
["2026-09-09T19:26:40.657121+00:00", "trade", 10.8536, 49.0]
["2026-09-09T19:26:40.936462+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:40.936512+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:40.937174+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:41.515833+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:42.215035+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:42.215096+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:42.215096+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:42.215772+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:42.370570+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:42.370580+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:43.170287+00:00", "trade", 10.8407, 3.0]
["2026-09-09T19:26:43.171793+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:43.209019+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:26:43.344229+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:43.728275+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:44.288478+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:44.288523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:44.288563+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:44.289039+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:44.289892+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:45.408590+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:45.410505+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:45.410931+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:45.584277+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:26:45.584323+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:45.584373+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:45.585225+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:46.189416+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:46.189466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:46.190303+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:46.397027+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:46.676292+00:00", "trade", 10.815, 45.0]
["2026-09-09T19:26:46.769676+00:00", "trade", 10.8405, 1.0]
["2026-09-09T19:26:46.859439+00:00", "trade", 10.8405, 1.0]
["2026-09-09T19:26:47.313915+00:00", "trade", 10.8404, 100.0]
["2026-09-09T19:26:48.397375+00:00", "trade", 10.8277, 100.0]
["2026-09-09T19:26:48.671400+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:48.671450+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:49.017813+00:00", "trade", 10.853, 46.0]
["2026-09-09T19:26:49.370070+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:49.370115+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:49.371534+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:49.371579+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:49.372090+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:49.801731+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:50.674955+00:00", "trade", 10.8151, 500.0]
["2026-09-09T19:26:50.694935+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:51.166931+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:26:51.172725+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.172729+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.172780+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.172784+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.173115+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.174133+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.277408+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.277889+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.849959+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.850425+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.850440+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:51.850518+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:26:51.850521+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:52.320701+00:00", "trade", 10.8187, 10.0]
["2026-09-09T19:26:52.420279+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:52.611822+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:52.701127+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.190029+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269483+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:53.269485+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.269488+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269489+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.269493+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:26:53.269493+00:00", "trade", 10.82, 399.0]
["2026-09-09T19:26:53.269497+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:26:53.269497+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:26:53.269497+00:00", "trade", 10.82, 800.0]
["2026-09-09T19:26:53.269497+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.269501+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.269501+00:00", "trade", 10.82, 96.0]
["2026-09-09T19:26:53.269548+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269564+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:53.269630+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:26:53.269639+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:53.269678+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269708+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269753+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269938+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.269940+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:26:53.269940+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:26:53.270057+00:00", "trade", 10.82, 8.0]
["2026-09-09T19:26:53.270061+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:53.270061+00:00", "trade", 10.82, 14.0]
["2026-09-09T19:26:53.270064+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270072+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.270079+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270081+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.270084+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270085+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:26:53.270088+00:00", "trade", 10.82, 32.0]
["2026-09-09T19:26:53.270088+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:26:53.270094+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270099+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270139+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270184+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:53.270231+00:00", "trade", 10.82, 86.0]
["2026-09-09T19:26:53.270231+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:26:53.270525+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:53.270535+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:53.270540+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:53.270560+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:53.270590+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:53.270590+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:53.270655+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.270660+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.270679+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.270839+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:53.270890+00:00", "trade", 10.825, 4.0]
["2026-09-09T19:26:53.271131+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.271161+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.271211+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.271217+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.271449+00:00", "trade", 10.82, 27.0]
["2026-09-09T19:26:53.271741+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:26:53.271973+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.272090+00:00", "trade", 10.8193, 50.0]
["2026-09-09T19:26:53.272124+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.274980+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.275417+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.275858+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.277857+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.280017+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.280458+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.282253+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.282258+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.282298+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.283231+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:26:53.284263+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.284864+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.288783+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.302030+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.302506+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.302892+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.302947+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.315925+00:00", "trade", 10.8528, 100.0]
["2026-09-09T19:26:53.316950+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.316985+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.713042+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.713082+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.789824+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.790826+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.791107+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.791267+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.791703+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.883056+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.991173+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:53.991213+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.150496+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.150591+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.151504+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.151504+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.259019+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.288208+00:00", "trade", 10.8201, 38.0]
["2026-09-09T19:26:54.548031+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.559954+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.564275+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.597312+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:26:54.598210+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.598651+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.946024+00:00", "trade", 10.825, 295.0]
["2026-09-09T19:26:54.950432+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.950477+00:00", "trade", 10.825, 405.0]
["2026-09-09T19:26:54.950518+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.950603+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.951164+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.951164+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.951560+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:54.951600+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.015086+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.016063+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.016063+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.016103+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.016464+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.016504+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:55.018908+00:00", "trade", 10.8391, 5.0]
["2026-09-09T19:26:55.160271+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:56.370372+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:56.370422+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:56.416356+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:26:56.416431+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:56.416437+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:56.416452+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:56.416457+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:56.416477+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:26:56.416483+00:00", "trade", 10.82, 111.0]
["2026-09-09T19:26:56.416492+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416495+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:26:56.416495+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:26:56.416501+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:26:56.416502+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416512+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416532+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416542+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416547+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416592+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.416879+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:26:56.417208+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.417238+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.417484+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.417639+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.418642+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.425403+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:26:56.885149+00:00", "trade", 10.8389, 1.0]
["2026-09-09T19:26:56.991506+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:26:57.052512+00:00", "trade", 10.8236, 2.0]
["2026-09-09T19:26:58.027598+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:26:58.056102+00:00", "trade", 10.8114, 1.0]
["2026-09-09T19:26:58.420334+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:58.421714+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:26:59.622248+00:00", "trade", 10.8389, 3.0]
["2026-09-09T19:26:59.624188+00:00", "trade", 10.8389, 1.0]
["2026-09-09T19:27:00.010052+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.064928+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065058+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065078+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:27:00.065103+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065118+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065238+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065624+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065664+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065729+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.065774+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.066055+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.066115+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:27:00.066962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.075989+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.075989+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.076029+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:00.315448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:01.067131+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:27:01.268343+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:01.269054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:01.269455+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:02.385170+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:27:02.880935+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:02.943639+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:03.364254+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:03.364695+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:04.172670+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:05.236637+00:00", "trade", 10.8234, 31.0]
["2026-09-09T19:27:05.678630+00:00", "trade", 10.8516, 100.0]
["2026-09-09T19:27:06.324947+00:00", "trade", 10.8165, 50.0]
["2026-09-09T19:27:06.325978+00:00", "trade", 10.815, 59.0]
["2026-09-09T19:27:06.451106+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:27:06.451524+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:27:06.456582+00:00", "trade", 10.8205, 11.0]
["2026-09-09T19:27:06.532328+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:06.532809+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:06.709098+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:27:06.709704+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:08.312909+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:10.009296+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:10.520443+00:00", "trade", 10.8399, 1.0]
["2026-09-09T19:27:11.116327+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:11.367255+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:27:11.368897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:11.369379+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:11.422097+00:00", "trade", 10.815, 99.0]
["2026-09-09T19:27:11.621248+00:00", "trade", 10.815, 3000.0]
["2026-09-09T19:27:11.622499+00:00", "trade", 10.8149, 71.0]
["2026-09-09T19:27:11.623979+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:11.710581+00:00", "trade", 10.815, 4385.0]
["2026-09-09T19:27:11.711835+00:00", "trade", 10.815, 88.0]
["2026-09-09T19:27:12.164582+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:12.217818+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:27:12.277637+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:12.304914+00:00", "trade", 10.837, 7.0]
["2026-09-09T19:27:12.653457+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:13.125709+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:27:13.173155+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:13.251492+00:00", "trade", 10.837, 15.0]
["2026-09-09T19:27:13.614220+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:27:13.691933+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:13.692375+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:13.821657+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:14.597310+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:17.862118+00:00", "trade", 10.8179, 10.0]
["2026-09-09T19:27:17.880182+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:18.540843+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:27:18.672911+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:18.673392+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:18.732368+00:00", "trade", 10.815, 25.0]
["2026-09-09T19:27:18.733731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:18.821572+00:00", "trade", 10.815, 25.0]
["2026-09-09T19:27:18.828585+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:27:19.439804+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.440245+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.440320+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.440761+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.440801+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.441242+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.441363+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.577651+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.578128+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.580970+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:19.581531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.586763+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.628302+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.778348+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:19.833814+00:00", "trade", 10.8369, 1.0]
["2026-09-09T19:27:21.209463+00:00", "trade", 10.8356, 3.0]
["2026-09-09T19:27:21.244297+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.244352+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.511648+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.511808+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.645816+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.646759+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.832676+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:21.832680+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:22.322700+00:00", "trade", 10.8173, 29.0]
["2026-09-09T19:27:22.323798+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:22.324895+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:22.650485+00:00", "trade", 10.8393, 100.0]
["2026-09-09T19:27:22.651888+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:22.749099+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:22.861731+00:00", "trade", 10.8233, 47.0]
["2026-09-09T19:27:23.273701+00:00", "trade", 10.8159, 48.0]
["2026-09-09T19:27:23.323809+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:23.324812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:23.325263+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:23.385245+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:23.779070+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:27:24.059234+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:27:24.220309+00:00", "trade", 10.815, 54.0]
["2026-09-09T19:27:24.389823+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:24.390930+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:24.409660+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:24.895735+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:25.163654+00:00", "trade", 10.8356, 20.0]
["2026-09-09T19:27:25.243271+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.014740+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.015181+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.043909+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.044751+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.151104+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.242451+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.242651+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.276915+00:00", "trade", 10.8498, 100.0]
["2026-09-09T19:27:26.469014+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.469069+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.469069+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.469107+00:00", "trade", 10.81, 42.0]
["2026-09-09T19:27:26.469726+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.490956+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.770345+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.870574+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.870583+00:00", "trade", 10.815, 130.0]
["2026-09-09T19:27:26.871180+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.871180+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.871456+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:26.871897+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.060761+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.061121+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.215423+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.215519+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.216130+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.475937+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:27.478943+00:00", "trade", 10.81, 90.0]
["2026-09-09T19:27:27.496135+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.053831+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.450769+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:28.564517+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:27:28.567034+00:00", "trade", 10.8127, 100.0]
["2026-09-09T19:27:28.971221+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:29.144795+00:00", "trade", 10.8213, 30.0]
["2026-09-09T19:27:29.587621+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:29.734154+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.010075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:30.259805+00:00", "trade", 10.8496, 100.0]
["2026-09-09T19:27:30.793054+00:00", "trade", 10.8213, 37.0]
["2026-09-09T19:27:31.239919+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:27:31.565725+00:00", "trade", 10.8199, 7.0]
["2026-09-09T19:27:32.564471+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:32.978843+00:00", "trade", 10.8347, 5.0]
["2026-09-09T19:27:33.489839+00:00", "trade", 10.8347, 1.0]
["2026-09-09T19:27:34.639865+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:27:34.984251+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.122701+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.123182+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.309845+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.309880+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.382984+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:35.639413+00:00", "trade", 10.815, 25.0]
["2026-09-09T19:27:37.919961+00:00", "trade", 10.8496, 100.0]
["2026-09-09T19:27:38.302810+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:27:38.567703+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:38.568179+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:38.582468+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:38.652249+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:38.753479+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:39.000602+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:39.044215+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:39.091267+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:39.703232+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:39.713952+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:39.839480+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:39.958112+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:40.147292+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:40.147332+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:40.147332+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:40.147532+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:40.309507+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:40.456348+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:27:41.461951+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:41.462032+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:41.566530+00:00", "trade", 10.8199, 1.0]
["2026-09-09T19:27:41.567808+00:00", "trade", 10.81, 36.0]
["2026-09-09T19:27:41.713706+00:00", "trade", 10.8122, 29.0]
["2026-09-09T19:27:42.039268+00:00", "trade", 10.815, 21.0]
["2026-09-09T19:27:42.134694+00:00", "trade", 10.8199, 60.0]
["2026-09-09T19:27:42.245871+00:00", "trade", 10.82, 80.0]
["2026-09-09T19:27:42.691158+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.691213+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.691273+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.692235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.815438+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.977478+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:42.977639+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.070645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.301705+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:27:43.396028+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.624621+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.624666+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.624706+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.980026+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.980031+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.980181+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:43.981219+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:44.110782+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:44.295014+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:44.295922+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:44.296002+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.141088+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.141645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.142046+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.142126+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.421139+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.421415+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:47.481801+00:00", "trade", 10.8495, 100.0]
["2026-09-09T19:27:47.527050+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:27:48.047313+00:00", "trade", 10.8345, 1.0]
["2026-09-09T19:27:48.178108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.178113+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.178173+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.319203+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.319231+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:27:48.319870+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.320311+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.333575+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:27:48.333578+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:27:48.334014+00:00", "trade", 10.815, 350.0]
["2026-09-09T19:27:48.334853+00:00", "trade", 10.815, 143.0]
["2026-09-09T19:27:48.337936+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:48.479894+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:27:48.817582+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:48.817663+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:48.817687+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:27:48.818141+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:27:48.818264+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:27:48.818510+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.818750+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.818791+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.818951+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.819061+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:27:48.819552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.820229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.820269+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:48.820710+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.004867+00:00", "trade", 10.8151, 61.0]
["2026-09-09T19:27:49.005228+00:00", "trade", 10.8151, 1.0]
["2026-09-09T19:27:49.070041+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:27:49.379172+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.379653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.379653+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.439155+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.439195+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.439230+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.439751+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.621918+00:00", "trade", 10.8151, 14.0]
["2026-09-09T19:27:49.622285+00:00", "trade", 10.8151, 1.0]
["2026-09-09T19:27:49.622932+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.829592+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:27:49.831634+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:27:49.914685+00:00", "trade", 10.8151, 99.0]
["2026-09-09T19:27:49.920913+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.921992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:27:49.936208+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:27:49.936210+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:27:49.936213+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936216+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:27:49.936219+00:00", "trade", 10.82, 27.0]
["2026-09-09T19:27:49.936219+00:00", "trade", 10.82, 53.0]
["2026-09-09T19:27:49.936222+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936222+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:27:49.936227+00:00", "trade", 10.82, 22.0]
["2026-09-09T19:27:49.936227+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936228+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936231+00:00", "trade", 10.82, 57.0]
["2026-09-09T19:27:49.936231+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:27:49.936234+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936234+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936237+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936240+00:00", "trade", 10.82, 600.0]
["2026-09-09T19:27:49.936244+00:00", "trade", 10.82, 56.0]
["2026-09-09T19:27:49.936249+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:27:49.936249+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:27:49.936252+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936252+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936255+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936259+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:27:49.936259+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:27:49.936303+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936316+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936316+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936378+00:00", "trade", 10.82, 42.0]
["2026-09-09T19:27:49.936407+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936428+00:00", "trade", 10.82, 56.0]
["2026-09-09T19:27:49.936428+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:27:49.936433+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936433+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936436+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:27:49.936439+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:27:49.936442+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936447+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936457+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936482+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936517+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936517+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936527+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936592+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936592+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936617+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936707+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936712+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936737+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936766+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.936766+00:00", "trade", 10.82, 38.0]
["2026-09-09T19:27:49.936770+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:27:49.936773+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:27:49.936798+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.936806+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:27:49.936824+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:27:49.936913+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.936953+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.936993+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937198+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937354+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937364+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937394+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937494+00:00", "trade", 10.8167, 50.0]
["2026-09-09T19:27:49.937504+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937514+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937554+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.937741+00:00", "trade", 10.82, 51.0]
["2026-09-09T19:27:49.938438+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:27:49.938553+00:00", "trade", 10.82, 206.0]
["2026-09-09T19:27:49.938557+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.939383+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:27:49.939554+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.943545+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:27:49.943927+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:27:49.949638+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.959660+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:27:49.974467+00:00", "trade", 10.82, 99.0]
["2026-09-09T19:27:49.978464+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:49.979489+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:49.985025+00:00", "trade", 10.82, 99.0]
["2026-09-09T19:27:50.042669+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:27:50.291216+00:00", "trade", 10.825, 198.0]
["2026-09-09T19:27:51.052038+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.130092+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:27:51.133741+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:27:51.145310+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.145746+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.147029+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:27:51.184302+00:00", "trade", 10.8332, 8.0]
["2026-09-09T19:27:51.228893+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.250740+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.480167+00:00", "trade", 10.828, 100.0]
["2026-09-09T19:27:51.480737+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.865301+00:00", "trade", 10.825, 4385.0]
["2026-09-09T19:27:51.866552+00:00", "trade", 10.8207, 64.0]
["2026-09-09T19:27:51.866618+00:00", "trade", 10.8241, 131.0]
["2026-09-09T19:27:51.871348+00:00", "trade", 10.83, 400.0]
["2026-09-09T19:27:51.872102+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:27:51.895295+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895300+00:00", "trade", 10.83, 14.0]
["2026-09-09T19:27:51.895300+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:27:51.895303+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895307+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895307+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895313+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895313+00:00", "trade", 10.83, 13.0]
["2026-09-09T19:27:51.895313+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895316+00:00", "trade", 10.83, 6.0]
["2026-09-09T19:27:51.895316+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895322+00:00", "trade", 10.83, 14.0]
["2026-09-09T19:27:51.895322+00:00", "trade", 10.83, 4.0]
["2026-09-09T19:27:51.895322+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895324+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895327+00:00", "trade", 10.83, 8.0]
["2026-09-09T19:27:51.895327+00:00", "trade", 10.83, 53.0]
["2026-09-09T19:27:51.895360+00:00", "trade", 10.83, 108.0]
["2026-09-09T19:27:51.895364+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:27:51.895367+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895367+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:27:51.895367+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895367+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895408+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895408+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895408+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895477+00:00", "trade", 10.83, 62.0]
["2026-09-09T19:27:51.895481+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895485+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895485+00:00", "trade", 10.83, 204.0]
["2026-09-09T19:27:51.895488+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895490+00:00", "trade", 10.83, 60.0]
["2026-09-09T19:27:51.895490+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:27:51.895490+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895492+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895503+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895508+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895613+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895623+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895623+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895633+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895673+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895788+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895788+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895808+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895828+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895864+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895869+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:27:51.895886+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:27:51.895914+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.895919+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.895994+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896029+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896029+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896034+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896114+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896154+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896269+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896324+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896344+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:27:51.896355+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896355+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896390+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896435+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896435+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.896753+00:00", "trade", 10.83, 52.0]
["2026-09-09T19:27:51.896796+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.897111+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.897232+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.897552+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.897913+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.897993+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.897993+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.899392+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.899993+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.945640+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:27:51.945697+00:00", "trade", 10.835, 500.0]
["2026-09-09T19:27:51.945700+00:00", "trade", 10.835, 400.0]
["2026-09-09T19:27:51.946079+00:00", "trade", 10.835, 500.0]
["2026-09-09T19:27:51.946085+00:00", "trade", 10.835, 500.0]
["2026-09-09T19:27:51.946569+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:51.947005+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.017748+00:00", "trade", 10.84, 109.0]
["2026-09-09T19:27:52.017806+00:00", "trade", 10.84, 184.0]
["2026-09-09T19:27:52.017868+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:27:52.017925+00:00", "trade", 10.84, 28.0]
["2026-09-09T19:27:52.017989+00:00", "trade", 10.84, 24.0]
["2026-09-09T19:27:52.018309+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.018670+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.018710+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.018831+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.018993+00:00", "trade", 10.8344, 50.0]
["2026-09-09T19:27:52.324709+00:00", "trade", 10.8242, 36.0]
["2026-09-09T19:27:52.326910+00:00", "trade", 10.835, 3.0]
["2026-09-09T19:27:52.401951+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.402793+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.545041+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.545482+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.563931+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.614226+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.674759+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:52.674800+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.230265+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.230741+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.295966+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.317973+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.371701+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.407862+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.439377+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:27:53.439933+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.439983+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.440795+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.440895+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.441371+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.552771+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.666361+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:53.717757+00:00", "trade", 10.8369, 800.0]
["2026-09-09T19:27:53.864432+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:54.388923+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:54.496239+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.288991+00:00", "trade", 10.835, 12.0]
["2026-09-09T19:27:55.483142+00:00", "trade", 10.835, 72.0]
["2026-09-09T19:27:55.563851+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.563901+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.564026+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.564502+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.602237+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.780766+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.782375+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.952108+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:55.952590+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.018491+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.217865+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.218877+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.289380+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.289420+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.291019+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.498868+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.501289+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.501765+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.591197+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.628265+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.710767+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:56.847226+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.061527+00:00", "trade", 10.8217, 2.0]
["2026-09-09T19:27:57.141490+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.145891+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.145891+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.428217+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.429104+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.429189+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.432552+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.572314+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.576860+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.598567+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.604009+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.604927+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.605483+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.605568+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.683674+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:57.691076+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.073896+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.235851+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.235856+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.236092+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.271426+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.272378+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.273631+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.273781+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.276367+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.437054+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.439119+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.439159+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.439640+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.537633+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.538270+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.538310+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.539864+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:58.603410+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:59.648829+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:27:59.675808+00:00", "trade", 10.8324, 1.0]
["2026-09-09T19:28:00.010103+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:01.835902+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:02.232910+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:02.380080+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:02.929733+00:00", "trade", 10.8365, 9.0]
["2026-09-09T19:28:02.977664+00:00", "trade", 10.8323, 5.0]
["2026-09-09T19:28:03.470752+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:04.131928+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:05.140452+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:05.143132+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:28:06.522751+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:28:06.523001+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.523297+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.523427+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.523432+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.523507+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.530830+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.532970+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:06.796759+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:07.459669+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:28:07.460749+00:00", "trade", 10.8316, 5.0]
["2026-09-09T19:28:07.660309+00:00", "trade", 10.84, 10.0]
["2026-09-09T19:28:07.660354+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:07.660364+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.256210+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.256285+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.257188+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.257193+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.470560+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.471538+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.471538+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:08.864271+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:28:08.916442+00:00", "trade", 10.8384, 100.0]
["2026-09-09T19:28:09.264998+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.265063+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.266000+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.266000+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.266036+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.587683+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:28:09.690963+00:00", "trade", 10.835, 9.0]
["2026-09-09T19:28:09.691010+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.691536+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.692018+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:09.693496+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.114123+00:00", "trade", 10.8316, 100.0]
["2026-09-09T19:28:10.180057+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:28:10.181071+00:00", "trade", 10.84, 72.0]
["2026-09-09T19:28:10.182137+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.182533+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.449396+00:00", "trade", 10.8327, 3.0]
["2026-09-09T19:28:10.745060+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.745371+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.745421+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.745957+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:10.746438+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:11.293505+00:00", "trade", 10.8343, 2500.0]
["2026-09-09T19:28:11.294756+00:00", "trade", 10.8355, 81.0]
["2026-09-09T19:28:12.429030+00:00", "trade", 10.835, 155.0]
["2026-09-09T19:28:13.351049+00:00", "trade", 10.8316, 1.0]
["2026-09-09T19:28:13.363519+00:00", "trade", 10.8316, 4.0]
["2026-09-09T19:28:13.470535+00:00", "trade", 10.835, 25.0]
["2026-09-09T19:28:13.534376+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:13.736709+00:00", "trade", 10.8221, 479.0]
["2026-09-09T19:28:13.736745+00:00", "trade", 10.8221, 242.0]
["2026-09-09T19:28:14.192614+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:14.579603+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.459494+00:00", "trade", 10.826, 11.0]
["2026-09-09T19:28:15.601182+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.602098+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.602660+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.602665+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.602725+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:28:15.604579+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.764650+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:15.765592+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.418128+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:28:16.418131+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:28:16.418131+00:00", "trade", 10.84, 199.0]
["2026-09-09T19:28:16.418223+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.418223+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.418238+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.418263+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.419125+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.419481+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.419521+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.419601+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.419606+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.420042+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.425365+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.425365+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.496785+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.914563+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.914563+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.914568+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.917284+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:16.968100+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:17.620328+00:00", "trade", 10.8317, 90.0]
["2026-09-09T19:28:17.870814+00:00", "trade", 10.8263, 15.0]
["2026-09-09T19:28:18.138832+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:18.453049+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:18.638358+00:00", "trade", 10.835, 20.0]
["2026-09-09T19:28:18.813155+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:18.813270+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:18.813400+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:18.838916+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:18.873301+00:00", "trade", 10.835, 6.0]
["2026-09-09T19:28:18.897966+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:20.020449+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:20.020574+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:20.327620+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:21.867709+00:00", "trade", 10.8339, 49.0]
["2026-09-09T19:28:22.177631+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:22.326705+00:00", "trade", 10.8356, 9.0]
["2026-09-09T19:28:22.329737+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:22.329837+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:22.332323+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:22.449346+00:00", "trade", 10.835, 21.0]
["2026-09-09T19:28:23.154798+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:24.052938+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:24.229243+00:00", "trade", 10.8316, 4.0]
["2026-09-09T19:28:24.314507+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:24.377582+00:00", "trade", 10.8468, 100.0]
["2026-09-09T19:28:24.586531+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:24.587340+00:00", "trade", 10.835, 101.0]
["2026-09-09T19:28:25.754714+00:00", "trade", 10.8235, 28.0]
["2026-09-09T19:28:26.207542+00:00", "trade", 10.8316, 1.0]
["2026-09-09T19:28:26.370433+00:00", "trade", 10.835, 3.0]
["2026-09-09T19:28:26.470535+00:00", "trade", 10.835, 34.0]
["2026-09-09T19:28:28.769905+00:00", "trade", 10.835, 40.0]
["2026-09-09T19:28:28.784498+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:28.788892+00:00", "trade", 10.8349, 50.0]
["2026-09-09T19:28:28.809187+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:28.981200+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:29.149099+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:29.149635+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:29.151700+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:29.235826+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:29.806330+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:29.807339+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:29.807398+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:28:29.808916+00:00", "trade", 10.835, 3.0]
["2026-09-09T19:28:29.952213+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:30.010131+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:30.109772+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:30.176399+00:00", "trade", 10.835, 16.0]
["2026-09-09T19:28:30.455348+00:00", "trade", 10.835, 12.0]
["2026-09-09T19:28:30.532087+00:00", "trade", 10.835, 46.0]
["2026-09-09T19:28:30.532439+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:28:30.696951+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:31.397839+00:00", "trade", 10.8468, 100.0]
["2026-09-09T19:28:32.564932+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:32.715620+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.010446+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.010496+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.063758+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.253233+00:00", "trade", 10.8302, 100.0]
["2026-09-09T19:28:33.682840+00:00", "trade", 10.8226, 10.0]
["2026-09-09T19:28:33.743924+00:00", "trade", 10.8302, 7.0]
["2026-09-09T19:28:33.745142+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.745202+00:00", "trade", 10.84, 95.0]
["2026-09-09T19:28:33.758714+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.759571+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:33.760103+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:34.480865+00:00", "trade", 10.835, 4.0]
["2026-09-09T19:28:34.584893+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:34.598245+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:34.598260+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:34.598315+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:34.598360+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:34.681195+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:28:35.219224+00:00", "trade", 10.83, 99.0]
["2026-09-09T19:28:35.274989+00:00", "trade", 10.8338, 99.0]
["2026-09-09T19:28:35.378444+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:36.456997+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:36.763791+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:37.579555+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:37.579660+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:37.580482+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.671585+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.671635+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.671690+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.675670+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.675930+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.730350+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:38.815185+00:00", "trade", 10.835, 19.0]
["2026-09-09T19:28:39.025587+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:39.026484+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:39.959447+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:28:40.429954+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:40.732769+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:40.732774+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:40.732870+00:00", "trade", 10.8298, 200.0]
["2026-09-09T19:28:40.733706+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:40.874180+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:41.296707+00:00", "trade", 10.836, 32.0]
["2026-09-09T19:28:41.651063+00:00", "trade", 10.83, 24.0]
["2026-09-09T19:28:41.651126+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:41.683929+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:41.765122+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:42.071535+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:42.295678+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:42.905570+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:42.995378+00:00", "trade", 10.8298, 3.0]
["2026-09-09T19:28:43.243290+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:43.318163+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:43.318213+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:43.395176+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:43.921252+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:44.186347+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:44.186347+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:44.187399+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:44.278160+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:44.811565+00:00", "trade", 10.835, 20.0]
["2026-09-09T19:28:44.811574+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:28:44.811719+00:00", "trade", 10.835, 780.0]
["2026-09-09T19:28:44.965609+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:28:45.542489+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:45.555037+00:00", "trade", 10.8299, 1.0]
["2026-09-09T19:28:45.695291+00:00", "trade", 10.8299, 2.0]
["2026-09-09T19:28:45.864771+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:45.914669+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.503463+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.512109+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.512174+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.579679+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.579980+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.580035+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.580040+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:46.634224+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:47.330983+00:00", "trade", 10.83, 22.0]
["2026-09-09T19:28:47.331050+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:47.331095+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:47.331990+00:00", "trade", 10.83, 3.0]
["2026-09-09T19:28:47.356598+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:47.404258+00:00", "trade", 10.835, 77.0]
["2026-09-09T19:28:47.761649+00:00", "trade", 10.835, 200.0]
["2026-09-09T19:28:47.768119+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:49.205849+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:28:49.205852+00:00", "trade", 10.835, 300.0]
["2026-09-09T19:28:49.206537+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:49.207019+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:49.563772+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:49.566027+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:49.623737+00:00", "trade", 10.8234, 42.0]
["2026-09-09T19:28:49.654614+00:00", "trade", 10.835, 20.0]
["2026-09-09T19:28:50.147233+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:28:51.277580+00:00", "trade", 10.835, 400.0]
["2026-09-09T19:28:51.308413+00:00", "trade", 10.835, 200.0]
["2026-09-09T19:28:51.590293+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:51.590293+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:51.600357+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:51.607055+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:51.609198+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:51.869706+00:00", "trade", 10.8348, 16.0]
["2026-09-09T19:28:52.185925+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:52.323796+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:52.323796+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:52.328705+00:00", "trade", 10.8348, 6.0]
["2026-09-09T19:28:52.477962+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:52.492546+00:00", "trade", 10.835, 9.0]
["2026-09-09T19:28:52.726959+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:52.727445+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:53.073037+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:28:53.073593+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:53.472641+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:53.472646+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:55.950957+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:57.070641+00:00", "trade", 10.835, 8.0]
["2026-09-09T19:28:57.094779+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:57.214108+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:57.758948+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:57.759284+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:57.759920+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:57.835851+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:28:57.836231+00:00", "trade", 10.835, 14.0]
["2026-09-09T19:28:58.063863+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:28:58.826601+00:00", "trade", 10.835, 69.0]
["2026-09-09T19:28:59.159517+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:28:59.983231+00:00", "trade", 10.8362, 10.0]
["2026-09-09T19:29:00.010164+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.046890+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.046941+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.046951+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.047036+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.047141+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.047983+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.052293+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.607358+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:00.759944+00:00", "trade", 10.8281, 1.0]
["2026-09-09T19:29:00.828318+00:00", "trade", 10.8281, 12.0]
["2026-09-09T19:29:00.918490+00:00", "trade", 10.8281, 1.0]
["2026-09-09T19:29:01.730001+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:02.058099+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:29:02.609517+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:29:03.302129+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:29:03.303386+00:00", "trade", 10.8349, 50.0]
["2026-09-09T19:29:03.521513+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:03.624157+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:03.624185+00:00", "trade", 10.835, 50.0]
["2026-09-09T19:29:03.738818+00:00", "trade", 10.835, 65.0]
["2026-09-09T19:29:04.286201+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:04.387632+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:04.548559+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:04.764638+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:04.950851+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:29:04.950854+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:29:04.952228+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:04.953216+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:04.966720+00:00", "trade", 10.835, 700.0]
["2026-09-09T19:29:04.967299+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:05.058185+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:06.373568+00:00", "trade", 10.8336, 2.0]
["2026-09-09T19:29:06.373929+00:00", "trade", 10.8336, 1.0]
["2026-09-09T19:29:07.243273+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:07.243278+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:07.789386+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:07.986960+00:00", "trade", 10.8285, 29.0]
["2026-09-09T19:29:08.007099+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:08.290931+00:00", "trade", 10.835, 3.0]
["2026-09-09T19:29:08.290931+00:00", "trade", 10.835, 7.0]
["2026-09-09T19:29:08.500045+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:08.500105+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:08.500120+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:08.501048+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:08.642213+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:09.398496+00:00", "trade", 10.8359, 4.0]
["2026-09-09T19:29:10.483397+00:00", "trade", 10.8285, 1.0]
["2026-09-09T19:29:10.483421+00:00", "trade", 10.8285, 1.0]
["2026-09-09T19:29:10.717464+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:29:12.165733+00:00", "trade", 10.8276, 125.0]
["2026-09-09T19:29:12.165760+00:00", "trade", 10.8276, 167.0]
["2026-09-09T19:29:12.295672+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:29:12.619731+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:12.619781+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:13.049898+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:13.076857+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:13.159043+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:13.245088+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:29:13.858775+00:00", "trade", 10.835, 58.0]
["2026-09-09T19:29:13.858889+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:13.908378+00:00", "trade", 10.835, 70.0]
["2026-09-09T19:29:13.980269+00:00", "trade", 10.8272, 5.0]
["2026-09-09T19:29:13.991994+00:00", "trade", 10.8272, 1.0]
["2026-09-09T19:29:13.992042+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:29:14.003309+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:14.006447+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:29:14.008317+00:00", "trade", 10.835, 22.0]
["2026-09-09T19:29:14.433056+00:00", "trade", 10.835, 115.0]
["2026-09-09T19:29:14.836459+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:15.517986+00:00", "trade", 10.835, 64.0]
["2026-09-09T19:29:15.639418+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:29:16.426216+00:00", "trade", 10.835, 400.0]
["2026-09-09T19:29:17.150593+00:00", "trade", 10.835, 37.0]
["2026-09-09T19:29:17.879435+00:00", "trade", 10.8348, 16.0]
["2026-09-09T19:29:18.163391+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.165421+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.242392+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:29:18.365191+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.365241+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.365300+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.366083+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.366213+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.502051+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.502101+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.504542+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.504542+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.504630+00:00", "trade", 10.835, 350.0]
["2026-09-09T19:29:18.505238+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.505264+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.510260+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.525742+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.677159+00:00", "trade", 10.835, 200.0]
["2026-09-09T19:29:18.678407+00:00", "trade", 10.8348, 52.0]
["2026-09-09T19:29:18.702843+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.702868+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.702879+00:00", "trade", 10.83, 23.0]
["2026-09-09T19:29:18.702879+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:29:18.702882+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.702885+00:00", "trade", 10.83, 51.0]
["2026-09-09T19:29:18.702888+00:00", "trade", 10.83, 144.0]
["2026-09-09T19:29:18.702888+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.702944+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.702948+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703018+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:18.703019+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703019+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703021+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703024+00:00", "trade", 10.83, 31.0]
["2026-09-09T19:29:18.703024+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703028+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703028+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:18.703029+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703029+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703032+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703032+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703034+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703038+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703045+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703049+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:18.703049+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:18.703049+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703054+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703054+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703059+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703084+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703089+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703089+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703104+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703134+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:18.703135+00:00", "trade", 10.83, 48.0]
["2026-09-09T19:29:18.703135+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703139+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:29:18.703141+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703141+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703179+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:29:18.703189+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:29:18.703209+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703209+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703209+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703269+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703274+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703279+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703294+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:18.703339+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:18.703493+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.703505+00:00", "trade", 10.83, 76.0]
["2026-09-09T19:29:18.703505+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703575+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703595+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703605+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703607+00:00", "trade", 10.83, 76.0]
["2026-09-09T19:29:18.703613+00:00", "trade", 10.83, 82.0]
["2026-09-09T19:29:18.703625+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703641+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703795+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703806+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703806+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703806+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703810+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703810+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.703938+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:29:18.704006+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704071+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704101+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704136+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.704156+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704231+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704287+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:29:18.704287+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:18.704292+00:00", "trade", 10.825, 97.0]
["2026-09-09T19:29:18.704342+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704397+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704398+00:00", "trade", 10.825, 3.0]
["2026-09-09T19:29:18.704607+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.704656+00:00", "trade", 10.825, 101.0]
["2026-09-09T19:29:18.704747+00:00", "trade", 10.83, 50.0]
["2026-09-09T19:29:18.704867+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:18.705628+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.706286+00:00", "trade", 10.825, 188.0]
["2026-09-09T19:29:18.706824+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.711449+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:18.714270+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:29:18.717028+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:18.760105+00:00", "trade", 10.825, 110.0]
["2026-09-09T19:29:18.776524+00:00", "trade", 10.825, 404.0]
["2026-09-09T19:29:18.785184+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.786754+00:00", "trade", 10.825, 16.0]
["2026-09-09T19:29:18.790471+00:00", "trade", 10.82, 14.0]
["2026-09-09T19:29:18.790742+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.790808+00:00", "trade", 10.825, 350.0]
["2026-09-09T19:29:18.790832+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.790832+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.790877+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.790907+00:00", "trade", 10.825, 405.0]
["2026-09-09T19:29:18.791031+00:00", "trade", 10.825, 400.0]
["2026-09-09T19:29:18.791088+00:00", "trade", 10.825, 400.0]
["2026-09-09T19:29:18.791108+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.791154+00:00", "trade", 10.825, 150.0]
["2026-09-09T19:29:18.791181+00:00", "trade", 10.825, 254.0]
["2026-09-09T19:29:18.791328+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.791594+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.791594+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.791654+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:18.792098+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.792279+00:00", "trade", 10.826, 57.0]
["2026-09-09T19:29:18.793247+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.794182+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.798100+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:29:18.840700+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:29:18.868555+00:00", "trade", 10.825, 6.0]
["2026-09-09T19:29:18.874554+00:00", "trade", 10.825, 12.0]
["2026-09-09T19:29:18.912234+00:00", "trade", 10.825, 500.0]
["2026-09-09T19:29:18.912237+00:00", "trade", 10.825, 600.0]
["2026-09-09T19:29:18.913482+00:00", "trade", 10.8291, 51.0]
["2026-09-09T19:29:18.913545+00:00", "trade", 10.825, 54.0]
["2026-09-09T19:29:18.919334+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:18.991770+00:00", "trade", 10.825, 5.0]
["2026-09-09T19:29:19.149028+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.149144+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.152120+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:29:19.389630+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.389630+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.390106+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.576655+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577026+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577111+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:19.577482+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577687+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577712+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577712+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577717+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577727+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.577928+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.681484+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:19.795104+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.371173+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:20.410400+00:00", "trade", 10.8286, 15.0]
["2026-09-09T19:29:21.063153+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:29:21.063159+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:29:21.063159+00:00", "trade", 10.83, 300.0]
["2026-09-09T19:29:21.063162+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063162+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:29:21.063165+00:00", "trade", 10.83, 153.0]
["2026-09-09T19:29:21.063165+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063171+00:00", "trade", 10.83, 23.0]
["2026-09-09T19:29:21.063171+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063180+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063183+00:00", "trade", 10.83, 1200.0]
["2026-09-09T19:29:21.063183+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.063186+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063186+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063189+00:00", "trade", 10.83, 400.0]
["2026-09-09T19:29:21.063192+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.063258+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.063315+00:00", "trade", 10.83, 40.0]
["2026-09-09T19:29:21.063328+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.063333+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.063372+00:00", "trade", 10.83, 62.0]
["2026-09-09T19:29:21.063378+00:00", "trade", 10.83, 279.0]
["2026-09-09T19:29:21.063378+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:29:21.063399+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.063403+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:21.063423+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:21.063463+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:21.063463+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:21.063478+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:21.063483+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:21.063493+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:21.063493+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063513+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063518+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063529+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063553+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063694+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063774+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063779+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063814+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063814+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.063909+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.064025+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.064135+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.064430+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.064485+00:00", "trade", 10.8298, 53.0]
["2026-09-09T19:29:21.064892+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.065248+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.065513+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.067563+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.067989+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.068390+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.068570+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.070335+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.070457+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:21.073577+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.075001+00:00", "trade", 10.83, 28.0]
["2026-09-09T19:29:21.163872+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.169525+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.424907+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.696899+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.697380+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.701259+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.901315+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.903079+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.903169+00:00", "trade", 10.835, 4.0]
["2026-09-09T19:29:21.904527+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:21.905003+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:22.063350+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:22.064297+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:22.070622+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:22.330698+00:00", "trade", 10.8292, 29.0]
["2026-09-09T19:29:22.614064+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:23.386845+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:23.999090+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:24.000368+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:24.412703+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:25.819451+00:00", "trade", 10.835, 800.0]
["2026-09-09T19:29:26.597887+00:00", "trade", 10.8303, 25.0]
["2026-09-09T19:29:27.153632+00:00", "trade", 10.8269, 1.0]
["2026-09-09T19:29:27.163198+00:00", "trade", 10.8269, 6.0]
["2026-09-09T19:29:27.229312+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:27.229412+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:27.391329+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:27.391470+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:27.420080+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:27.877254+00:00", "trade", 10.835, 123.0]
["2026-09-09T19:29:28.385354+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:28.402039+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:28.767559+00:00", "trade", 10.835, 800.0]
["2026-09-09T19:29:28.768810+00:00", "trade", 10.8325, 49.0]
["2026-09-09T19:29:29.026679+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:29.138433+00:00", "trade", 10.8305, 11.0]
["2026-09-09T19:29:29.238559+00:00", "trade", 10.8431, 100.0]
["2026-09-09T19:29:29.891990+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:29.921566+00:00", "trade", 10.8288, 39.0]
["2026-09-09T19:29:30.010187+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.550225+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.550816+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.557697+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.724535+00:00", "trade", 10.835, 5.0]
["2026-09-09T19:29:30.724794+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.724829+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.725270+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.727736+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.856759+00:00", "trade", 10.835, 99.0]
["2026-09-09T19:29:30.857480+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.861158+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.863720+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:30.962148+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:31.094433+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:31.354195+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:31.354818+00:00", "trade", 10.835, 30.0]
["2026-09-09T19:29:31.365883+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:31.625801+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:31.627719+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:32.235638+00:00", "trade", 10.835, 69.0]
["2026-09-09T19:29:32.238447+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.241123+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.241404+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.241564+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.242045+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.242366+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.272016+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.272457+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.275780+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.275941+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.587032+00:00", "trade", 10.835, 800.0]
["2026-09-09T19:29:32.588398+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.719400+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:32.720216+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:29:32.721244+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:33.257427+00:00", "trade", 10.835, 10.0]
["2026-09-09T19:29:33.745974+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:34.320059+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:34.320836+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:34.434160+00:00", "trade", 10.8365, 20.0]
["2026-09-09T19:29:34.435679+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.082811+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.113922+00:00", "trade", 10.835, 55.0]
["2026-09-09T19:29:35.114076+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.114497+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.114938+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.117333+00:00", "trade", 10.835, 43.0]
["2026-09-09T19:29:35.119178+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.133788+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:29:35.135126+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:29:35.201529+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.208672+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:35.276527+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.277073+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.470217+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.470859+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.573047+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.685369+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.685805+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.824524+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.824970+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.925564+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.972938+00:00", "trade", 10.8301, 800.0]
["2026-09-09T19:29:35.973844+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.997305+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:35.997701+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:36.008762+00:00", "trade", 10.835, 113.0]
["2026-09-09T19:29:36.523210+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:37.171262+00:00", "trade", 10.8264, 1.0]
["2026-09-09T19:29:37.241115+00:00", "trade", 10.835, 102.0]
["2026-09-09T19:29:37.384241+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:37.452859+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:37.757719+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:37.838506+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:38.006079+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:39.223002+00:00", "trade", 10.835, 800.0]
["2026-09-09T19:29:39.223708+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:39.223953+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:39.224314+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:39.224755+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:40.422582+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:41.306588+00:00", "trade", 10.83, 50.0]
["2026-09-09T19:29:41.306593+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:41.306648+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:41.306914+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:41.540905+00:00", "trade", 10.8265, 6.0]
["2026-09-09T19:29:42.907241+00:00", "trade", 10.83, 4.0]
["2026-09-09T19:29:42.909753+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:42.991021+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:42.991497+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:43.117502+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:43.117622+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:45.791438+00:00", "trade", 10.835, 102.0]
["2026-09-09T19:29:45.791528+00:00", "trade", 10.835, 206.0]
["2026-09-09T19:29:45.795957+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:29:45.796050+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:45.796144+00:00", "trade", 10.83, 183.0]
["2026-09-09T19:29:45.796237+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:45.796923+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:29:45.797010+00:00", "trade", 10.83, 36.0]
["2026-09-09T19:29:45.797395+00:00", "trade", 10.8319, 50.0]
["2026-09-09T19:29:45.801346+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:29:45.805300+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:45.813321+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:29:45.813877+00:00", "trade", 10.83, 50.0]
["2026-09-09T19:29:46.506676+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:46.512049+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:46.512109+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:46.513082+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:46.565982+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:46.655891+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:46.656412+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.380324+00:00", "trade", 10.835, 21.0]
["2026-09-09T19:29:47.435504+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.435985+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.467560+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.467615+00:00", "trade", 10.8358, 100.0]
["2026-09-09T19:29:47.468552+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.468593+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.468593+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.564225+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.564666+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.652294+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:47.778013+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.097462+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.253974+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.254631+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.254636+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.254851+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.255092+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.255397+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.255848+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.255889+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.316392+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.330155+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.585582+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:48.665488+00:00", "trade", 10.8265, 1.0]
["2026-09-09T19:29:48.863181+00:00", "trade", 10.835, 1.0]
["2026-09-09T19:29:48.988858+00:00", "trade", 10.8386, 92.0]
["2026-09-09T19:29:49.387594+00:00", "trade", 10.8386, 1.0]
["2026-09-09T19:29:49.429769+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.429769+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.429834+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.430711+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.430716+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.430751+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.430751+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.430791+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:49.433633+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:50.303279+00:00", "trade", 10.8262, 60.0]
["2026-09-09T19:29:50.769943+00:00", "trade", 10.8264, 1.0]
["2026-09-09T19:29:51.621623+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.621703+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.621743+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.622064+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.622705+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.623186+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.703773+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766374+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:29:51.766374+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:29:51.766379+00:00", "trade", 10.83, 4.0]
["2026-09-09T19:29:51.766386+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:29:51.766389+00:00", "trade", 10.83, 6.0]
["2026-09-09T19:29:51.766392+00:00", "trade", 10.83, 7.0]
["2026-09-09T19:29:51.766398+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:29:51.766401+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766401+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:29:51.766407+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766419+00:00", "trade", 10.83, 38.0]
["2026-09-09T19:29:51.766425+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766428+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766431+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766431+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766437+00:00", "trade", 10.83, 7.0]
["2026-09-09T19:29:51.766446+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766449+00:00", "trade", 10.83, 156.0]
["2026-09-09T19:29:51.766477+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766482+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766512+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766517+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766537+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766587+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766632+00:00", "trade", 10.83, 16.0]
["2026-09-09T19:29:51.766636+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:29:51.766638+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766662+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766662+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766667+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766667+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766673+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766692+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766697+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766702+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766702+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766713+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766742+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766742+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766773+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766848+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766913+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766936+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766953+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766968+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.766972+00:00", "trade", 10.83, 9.0]
["2026-09-09T19:29:51.766984+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.766993+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.767059+00:00", "trade", 10.83, 91.0]
["2026-09-09T19:29:51.767123+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.767149+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.767153+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.767254+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.767334+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.767336+00:00", "trade", 10.83, 6.0]
["2026-09-09T19:29:51.767336+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:29:51.767342+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:29:51.767342+00:00", "trade", 10.83, 87.0]
["2026-09-09T19:29:51.767511+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:29:51.767534+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:29:51.767549+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.767567+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.767655+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.767710+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.767830+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.768031+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.769540+00:00", "trade", 10.84, 69.0]
["2026-09-09T19:29:51.769910+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.770356+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.778200+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:29:51.778228+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.778228+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.778252+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:29:51.778255+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778273+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.778300+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778312+00:00", "trade", 10.83, 91.0]
["2026-09-09T19:29:51.778354+00:00", "trade", 10.83, 75.0]
["2026-09-09T19:29:51.778355+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778357+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:29:51.778556+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778571+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778636+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778676+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778706+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778776+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778791+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778801+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778821+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778831+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778866+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778917+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.778947+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.779257+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.779282+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.779416+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.780495+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.780676+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:29:51.781054+00:00", "trade", 10.83, 271.0]
["2026-09-09T19:29:51.781215+00:00", "trade", 10.83, 75.0]
["2026-09-09T19:29:51.781215+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.781217+00:00", "trade", 10.83, 47.0]
["2026-09-09T19:29:51.781217+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781307+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781317+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781337+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781417+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781422+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781422+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781427+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781427+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781477+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781481+00:00", "trade", 10.83, 53.0]
["2026-09-09T19:29:51.781482+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781493+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781493+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781503+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781808+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781919+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.781954+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:29:51.782224+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.782239+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.782545+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.782991+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.783422+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.783740+00:00", "trade", 10.825, 18.0]
["2026-09-09T19:29:51.783998+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.787757+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:51.788399+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.788617+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:29:51.789904+00:00", "trade", 10.83, 70.0]
["2026-09-09T19:29:51.792509+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:51.835096+00:00", "trade", 10.83, 13.0]
["2026-09-09T19:29:51.835817+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.836293+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.836413+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.836854+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.848858+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.858300+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.886662+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.950650+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:51.956335+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:29:51.981520+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:29:52.038926+00:00", "trade", 10.825, 7.0]
["2026-09-09T19:29:52.039561+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:52.332728+00:00", "trade", 10.8325, 19.0]
["2026-09-09T19:29:52.333184+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:52.700201+00:00", "trade", 10.8266, 4.0]
["2026-09-09T19:29:52.728558+00:00", "trade", 10.8299, 800.0]
["2026-09-09T19:29:53.034815+00:00", "trade", 10.8304, 1.0]
["2026-09-09T19:29:53.858393+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:53.858829+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:54.367624+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:54.369839+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:54.545729+00:00", "trade", 10.8265, 9.0]
["2026-09-09T19:29:54.546096+00:00", "trade", 10.8265, 1.0]
["2026-09-09T19:29:54.718730+00:00", "trade", 10.8314, 138.0]
["2026-09-09T19:29:54.951486+00:00", "trade", 10.825, 8.0]
["2026-09-09T19:29:55.064934+00:00", "trade", 10.8264, 57.0]
["2026-09-09T19:29:55.201495+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:55.351998+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:55.454271+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:55.489639+00:00", "trade", 10.82, 8.0]
["2026-09-09T19:29:55.600862+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:29:55.601481+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:55.718715+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384554+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.384560+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384560+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384560+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:29:56.384560+00:00", "trade", 10.82, 184.0]
["2026-09-09T19:29:56.384564+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:29:56.384569+00:00", "trade", 10.825, 808.0]
["2026-09-09T19:29:56.384569+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384569+00:00", "trade", 10.82, 9.0]
["2026-09-09T19:29:56.384573+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.384573+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.384575+00:00", "trade", 10.82, 29.0]
["2026-09-09T19:29:56.384578+00:00", "trade", 10.82, 29.0]
["2026-09-09T19:29:56.384578+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384578+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384581+00:00", "trade", 10.82, 160.0]
["2026-09-09T19:29:56.384581+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384584+00:00", "trade", 10.82, 30.0]
["2026-09-09T19:29:56.384584+00:00", "trade", 10.82, 38.0]
["2026-09-09T19:29:56.384587+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:29:56.384591+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384591+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384596+00:00", "trade", 10.825, 404.0]
["2026-09-09T19:29:56.384596+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:56.384600+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384600+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384603+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384605+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:29:56.384609+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.384609+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.384613+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384614+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:56.384614+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.384614+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:29:56.384614+00:00", "trade", 10.82, 96.0]
["2026-09-09T19:29:56.384618+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384618+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384628+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384643+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384643+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384652+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384657+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384662+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384680+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:56.384734+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:29:56.384768+00:00", "trade", 10.825, 682.0]
["2026-09-09T19:29:56.384783+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384853+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.384988+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.385101+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.385110+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:29:56.385243+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.385369+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.385601+00:00", "trade", 10.825, 28.0]
["2026-09-09T19:29:56.385640+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.385680+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.385682+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.385720+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.385810+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.385981+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.386049+00:00", "trade", 10.8256, 50.0]
["2026-09-09T19:29:56.386547+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.387254+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.389253+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390490+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:29:56.390505+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:29:56.390553+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.390592+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:29:56.390595+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.390612+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390710+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:29:56.390727+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390776+00:00", "trade", 10.82, 160.0]
["2026-09-09T19:29:56.390777+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390777+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390779+00:00", "trade", 10.82, 32.0]
["2026-09-09T19:29:56.390782+00:00", "trade", 10.82, 68.0]
["2026-09-09T19:29:56.390782+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390782+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390786+00:00", "trade", 10.82, 126.0]
["2026-09-09T19:29:56.390786+00:00", "trade", 10.82, 125.0]
["2026-09-09T19:29:56.390791+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.390822+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390852+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390867+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390892+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390907+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390957+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.390998+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391038+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391048+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391053+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391053+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391071+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:29:56.391071+00:00", "trade", 10.82, 150.0]
["2026-09-09T19:29:56.391093+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391123+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391138+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391148+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.391762+00:00", "trade", 10.82, 83.0]
["2026-09-09T19:29:56.392980+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:29:56.393581+00:00", "trade", 10.82, 83.0]
["2026-09-09T19:29:56.395694+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:29:56.398916+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:56.398921+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:29:56.398922+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:29:56.398926+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.398936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.398946+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.398966+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.398966+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399007+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399027+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399052+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399052+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399177+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399548+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:29:56.399578+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399605+00:00", "trade", 10.82, 160.0]
["2026-09-09T19:29:56.399618+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399632+00:00", "trade", 10.82, 14.0]
["2026-09-09T19:29:56.399658+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399698+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.399698+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.423911+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.496889+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.497330+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.506738+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.891868+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:56.892775+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:57.552142+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:57.861046+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:57.862134+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:57.979412+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:58.107813+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:58.442263+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:29:58.584715+00:00", "trade", 10.8261, 1.0]
["2026-09-09T19:29:58.622825+00:00", "trade", 10.8151, 50.0]
["2026-09-09T19:29:58.723746+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:58.724413+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:58.724418+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:58.935640+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:59.044559+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:29:59.351819+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.010209+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.066467+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.067570+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.177219+00:00", "trade", 10.8252, 4.0]
["2026-09-09T19:30:00.186144+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:30:00.201604+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.201674+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.202571+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.202596+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.202701+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.332630+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350026+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350036+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350097+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350118+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:30:00.350122+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350132+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350663+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.350944+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.351209+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.352056+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.352502+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.352918+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.465667+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:30:00.487478+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:00.600466+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600466+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600469+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:00.600475+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600475+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600481+00:00", "trade", 10.81, 140.0]
["2026-09-09T19:30:00.600481+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:30:00.600481+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600542+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600544+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:30:00.600547+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600550+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600550+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:30:00.600552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600552+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600553+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:30:00.600556+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:30:00.600560+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600560+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600565+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:30:00.600580+00:00", "trade", 10.81, 15.0]
["2026-09-09T19:30:00.600583+00:00", "trade", 10.81, 337.0]
["2026-09-09T19:30:00.600589+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:00.600589+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:30:00.600595+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:30:00.600595+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:00.600598+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:00.600598+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:30:00.600598+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:30:00.600601+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:30:00.600617+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600717+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600731+00:00", "trade", 10.81, 62.0]
["2026-09-09T19:30:00.600731+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600733+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:00.600736+00:00", "trade", 10.81, 125.0]
["2026-09-09T19:30:00.600777+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600782+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:00.600785+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:30:00.600785+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:30:00.600787+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600788+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.600792+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600853+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.600883+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.600883+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.600893+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.600903+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.600943+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.600953+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.600995+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601008+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601023+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:30:00.601053+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601326+00:00", "trade", 10.81, 125.0]
["2026-09-09T19:30:00.601329+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:30:00.601329+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601333+00:00", "trade", 10.81, 124.0]
["2026-09-09T19:30:00.601333+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:00.601335+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:30:00.601335+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:30:00.601338+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:30:00.601339+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601341+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:30:00.601341+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601344+00:00", "trade", 10.81, 21.0]
["2026-09-09T19:30:00.601344+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:00.601359+00:00", "trade", 10.81, 189.0]
["2026-09-09T19:30:00.601359+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:30:00.601359+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601362+00:00", "trade", 10.81, 153.0]
["2026-09-09T19:30:00.601362+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:30:00.601379+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601416+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:00.601432+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601432+00:00", "trade", 10.81, 133.0]
["2026-09-09T19:30:00.601434+00:00", "trade", 10.81, 134.0]
["2026-09-09T19:30:00.601440+00:00", "trade", 10.81, 15.0]
["2026-09-09T19:30:00.601440+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:00.601443+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601449+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601449+00:00", "trade", 10.81, 132.0]
["2026-09-09T19:30:00.601453+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:30:00.601453+00:00", "trade", 10.81, 131.0]
["2026-09-09T19:30:00.601458+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:30:00.601458+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601458+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:30:00.601464+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601619+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601635+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601654+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601660+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601664+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601665+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.601668+00:00", "trade", 10.81, 15.0]
["2026-09-09T19:30:00.601669+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601675+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601678+00:00", "trade", 10.81, 31.0]
["2026-09-09T19:30:00.601679+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601679+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601685+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601699+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:30:00.601700+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601704+00:00", "trade", 10.81, 191.0]
["2026-09-09T19:30:00.601704+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601710+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601710+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601710+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601715+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601717+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:30:00.601717+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:30:00.601720+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.601720+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601723+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:30:00.601740+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601740+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601750+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601753+00:00", "trade", 10.81, 62.0]
["2026-09-09T19:30:00.601755+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601755+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601770+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601855+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601900+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601980+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601985+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.601996+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:30:00.602053+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:00.602081+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602100+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602136+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602261+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602266+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602336+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602366+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602381+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602491+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602652+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.602655+00:00", "trade", 10.8143, 50.0]
["2026-09-09T19:30:00.602822+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.603584+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.604000+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.605128+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.606075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.610741+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.611187+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.611703+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.612636+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.618730+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.625110+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.625155+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.631581+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.632032+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.632733+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.644556+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.663161+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.663642+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.702053+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.733463+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:00.734505+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.741948+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.811012+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.811809+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:00.828750+00:00", "trade", 10.8157, 1.0]
["2026-09-09T19:30:01.297691+00:00", "trade", 10.815, 8.0]
["2026-09-09T19:30:01.601788+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:01.602388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.602583+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.872940+00:00", "trade", 10.815, 90.0]
["2026-09-09T19:30:01.874239+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:01.997923+00:00", "trade", 10.8165, 10.0]
["2026-09-09T19:30:02.101273+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.141885+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.284800+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.339705+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.340502+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.579425+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:02.720791+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:04.239294+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:30:04.956757+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:04.960648+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:30:04.967694+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:04.969244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.039101+00:00", "trade", 10.815, 110.0]
["2026-09-09T19:30:05.056993+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.057465+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.057469+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.057930+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.057990+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.201757+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.743285+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:05.743855+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.743936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.743971+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.744417+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.805392+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.805472+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.805913+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:05.902968+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.005618+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.214128+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.747621+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:06.753307+00:00", "trade", 10.8245, 8.0]
["2026-09-09T19:30:06.832292+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.002612+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.004918+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:07.187178+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:07.363019+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.363911+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.364823+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.419721+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:30:07.584438+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:30:07.802207+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.802448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:07.803165+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.158480+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:09.346978+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.347880+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.349209+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.381435+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.388472+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.389439+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.389920+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:09.421786+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:30:09.604254+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:09.650248+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:10.073781+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.073861+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.074222+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.254240+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.255463+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.517404+00:00", "trade", 10.8252, 1.0]
["2026-09-09T19:30:10.517428+00:00", "trade", 10.8252, 1.0]
["2026-09-09T19:30:10.588219+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:30:10.604357+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.605234+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.695268+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.696220+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:10.708400+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:30:11.760524+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:11.762168+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:11.762815+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:11.774803+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:30:12.039327+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.039345+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:30:12.040009+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.040460+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.040901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.345209+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.345259+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.345841+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.346322+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:12.468322+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.038306+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.039825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.153096+00:00", "trade", 10.8244, 2.0]
["2026-09-09T19:30:13.272127+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.272598+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.323825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:13.425706+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:30:13.736705+00:00", "trade", 10.8244, 169.0]
["2026-09-09T19:30:13.744779+00:00", "trade", 10.8165, 15.0]
["2026-09-09T19:30:14.001125+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:14.051469+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:14.275273+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:14.275873+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:14.275888+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:14.275933+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:14.368317+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.049225+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:15.195854+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.196290+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.645633+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.646054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.646535+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.646756+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.716556+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.994938+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:15.995058+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.124090+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.125047+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.125388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.179798+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:16.230583+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.231024+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.324853+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.369749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.370546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.371032+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.478342+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.479344+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.479344+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.553921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.685083+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.685248+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.686010+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.837500+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:16.837941+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.037972+00:00", "trade", 10.8244, 6.0]
["2026-09-09T19:30:17.361731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.361992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.362613+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.448618+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.888005+00:00", "trade", 10.823, 10.0]
["2026-09-09T19:30:17.932072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.932884+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.933054+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.933495+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.933976+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.984833+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.984833+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:17.985313+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.015716+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.052448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.052574+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.052574+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:18.052577+00:00", "trade", 10.82, 199.0]
["2026-09-09T19:30:18.052605+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.052607+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.052608+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.052610+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:30:18.052613+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.052613+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.052718+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.052723+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.052728+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.052782+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:18.052821+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:18.052821+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.053008+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:18.053010+00:00", "trade", 10.82, 79.0]
["2026-09-09T19:30:18.053016+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.053016+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:18.053019+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:30:18.053024+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053037+00:00", "trade", 10.82, 179.0]
["2026-09-09T19:30:18.053097+00:00", "trade", 10.82, 121.0]
["2026-09-09T19:30:18.053175+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053195+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053203+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:30:18.053250+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053250+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053255+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053260+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:30:18.053260+00:00", "trade", 10.82, 163.0]
["2026-09-09T19:30:18.053260+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053260+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053265+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053266+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:18.053266+00:00", "trade", 10.82, 21.0]
["2026-09-09T19:30:18.053269+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:18.053270+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053272+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.053272+00:00", "trade", 10.82, 37.0]
["2026-09-09T19:30:18.053275+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053276+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:30:18.053276+00:00", "trade", 10.82, 89.0]
["2026-09-09T19:30:18.053295+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.053300+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.053300+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.053300+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.053305+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.053320+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.053325+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.053330+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053335+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053335+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053340+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053340+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053340+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053340+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053345+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053345+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053345+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053350+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053350+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053416+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053430+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053461+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:18.053465+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053465+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053490+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053500+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053506+00:00", "trade", 10.82, 177.0]
["2026-09-09T19:30:18.053510+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053515+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053515+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053535+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053535+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053555+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053555+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053563+00:00", "trade", 10.82, 123.0]
["2026-09-09T19:30:18.053609+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:30:18.053621+00:00", "trade", 10.815, 69.0]
["2026-09-09T19:30:18.053681+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053711+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053726+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053736+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053780+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:30:18.053936+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.053966+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.054007+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.054017+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.054021+00:00", "trade", 10.82, 384.0]
["2026-09-09T19:30:18.054127+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.054217+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.054237+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.054505+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:30:18.054526+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:30:18.054550+00:00", "trade", 10.8163, 50.0]
["2026-09-09T19:30:18.054583+00:00", "trade", 10.82, 101.0]
["2026-09-09T19:30:18.056820+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:18.056886+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:30:18.058327+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.058402+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.059875+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.059931+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.064902+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.064953+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.076706+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.078039+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.078094+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.081307+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.084038+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.132826+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:30:18.132826+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:18.132829+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:18.132832+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:30:18.132832+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:30:18.132835+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.132835+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.132872+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.132877+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:30:18.132880+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.132880+00:00", "trade", 10.82, 291.0]
["2026-09-09T19:30:18.132895+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.132914+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.132914+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.132922+00:00", "trade", 10.82, 295.0]
["2026-09-09T19:30:18.132928+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:30:18.132931+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.132934+00:00", "trade", 10.82, 25.0]
["2026-09-09T19:30:18.132934+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.132940+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133010+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.133012+00:00", "trade", 10.82, 112.0]
["2026-09-09T19:30:18.133018+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133019+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.133019+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.133021+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133033+00:00", "trade", 10.82, 124.0]
["2026-09-09T19:30:18.133036+00:00", "trade", 10.82, 141.0]
["2026-09-09T19:30:18.133039+00:00", "trade", 10.82, 30.0]
["2026-09-09T19:30:18.133039+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.133065+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.133069+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133069+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133070+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:30:18.133076+00:00", "trade", 10.82, 195.0]
["2026-09-09T19:30:18.133076+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133076+00:00", "trade", 10.82, 56.0]
["2026-09-09T19:30:18.133094+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133094+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133097+00:00", "trade", 10.82, 524.0]
["2026-09-09T19:30:18.133100+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133136+00:00", "trade", 10.82, 30.0]
["2026-09-09T19:30:18.133142+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:30:18.133148+00:00", "trade", 10.82, 141.0]
["2026-09-09T19:30:18.133185+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133185+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133220+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133355+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133360+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133360+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133366+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:30:18.133400+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133450+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133475+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:30:18.133526+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133526+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133532+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:18.133601+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133801+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133881+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.133982+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.134077+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.134092+00:00", "trade", 10.8199, 50.0]
["2026-09-09T19:30:18.134429+00:00", "trade", 10.8199, 14.0]
["2026-09-09T19:30:18.134493+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.134593+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.134799+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.135280+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.136002+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.136442+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.137878+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:30:18.145725+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:18.748031+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:19.427460+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:19.949230+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:30:20.485380+00:00", "trade", 10.8214, 200.0]
["2026-09-09T19:30:20.575366+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:30:21.700691+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:21.701240+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:21.701961+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:21.984277+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:30:21.986295+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:30:22.450701+00:00", "trade", 10.8234, 44.0]
["2026-09-09T19:30:22.809393+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:23.620282+00:00", "trade", 10.8177, 27.0]
["2026-09-09T19:30:24.357280+00:00", "trade", 10.824, 1.0]
["2026-09-09T19:30:24.455069+00:00", "trade", 10.824, 1.0]
["2026-09-09T19:30:25.014287+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:25.168145+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:25.809452+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:30:26.810429+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:30:26.854207+00:00", "trade", 10.8199, 495.0]
["2026-09-09T19:30:27.146706+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.147293+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.147413+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.147413+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.148771+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.219624+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.219629+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.220236+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.220597+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.275773+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:27.275838+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.569616+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.569992+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.570548+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:27.811313+00:00", "trade", 10.8239, 1.0]
["2026-09-09T19:30:28.144312+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:29.314083+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:29.781944+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:30.010227+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:30.383572+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:30.736091+00:00", "trade", 10.8359, 60.0]
["2026-09-09T19:30:32.612521+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:32.639939+00:00", "trade", 10.8226, 30.0]
["2026-09-09T19:30:32.961232+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:32.962254+00:00", "trade", 10.82, 72.0]
["2026-09-09T19:30:34.001696+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:34.281568+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.282375+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.317243+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.317298+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.409651+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:34.409727+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.410730+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.747315+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:34.748322+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.018980+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:35.447303+00:00", "trade", 10.8239, 12.0]
["2026-09-09T19:30:35.522022+00:00", "trade", 10.8239, 1.0]
["2026-09-09T19:30:35.546984+00:00", "trade", 10.8203, 26.0]
["2026-09-09T19:30:35.690155+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.691825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.779092+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:35.780044+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.199571+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.199601+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.309918+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.449267+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:36.475011+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.475171+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.475176+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.553743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.553808+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.553831+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:30:36.554470+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.554865+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.603962+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.633202+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.687466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.688388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.733896+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.792906+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.864727+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.870290+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:36.897775+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.066206+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.302307+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.302313+00:00", "trade", 10.8177, 140.0]
["2026-09-09T19:30:37.533266+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.535060+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.537110+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:37.584362+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.690531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.690532+00:00", "trade", 10.82, 172.0]
["2026-09-09T19:30:38.690532+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:30:38.690902+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.702366+00:00", "trade", 10.82, 28.0]
["2026-09-09T19:30:38.782966+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:38.818564+00:00", "trade", 10.8198, 5.0]
["2026-09-09T19:30:38.818594+00:00", "trade", 10.8168, 2.0]
["2026-09-09T19:30:38.818685+00:00", "trade", 10.8151, 5.0]
["2026-09-09T19:30:38.827842+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.440722+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:30:39.856743+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:39.857384+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.067946+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.090174+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.155850+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.556793+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.567002+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.567090+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:41.567113+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.567173+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:41.568125+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.294703+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:30:42.333203+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.333263+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.333825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:42.958605+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:43.317573+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:43.320229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:43.450168+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:43.927833+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:43.927888+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:43.927893+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:44.267530+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:44.586428+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:45.915966+00:00", "trade", 10.8236, 11.0]
["2026-09-09T19:30:45.917578+00:00", "trade", 10.8236, 7.0]
["2026-09-09T19:30:45.966703+00:00", "trade", 10.823, 142.0]
["2026-09-09T19:30:46.171240+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.239707+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.243632+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.318728+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:46.526847+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:30:46.568791+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:46.827920+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:46.842853+00:00", "trade", 10.8101, 327.0]
["2026-09-09T19:30:46.844098+00:00", "trade", 10.8189, 50.0]
["2026-09-09T19:30:47.287312+00:00", "trade", 10.815, 56.0]
["2026-09-09T19:30:47.288671+00:00", "trade", 10.815, 16.0]
["2026-09-09T19:30:47.288752+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:30:47.687287+00:00", "trade", 10.8235, 1.0]
["2026-09-09T19:30:48.191717+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.385618+00:00", "trade", 10.8194, 4.0]
["2026-09-09T19:30:48.565530+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.565956+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.573985+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:48.926887+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:48.929046+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:48.929046+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:30:49.295211+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:30:49.546817+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:49.546882+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:50.383943+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:30:50.384042+00:00", "trade", 10.815, 125.0]
["2026-09-09T19:30:51.385193+00:00", "trade", 10.8234, 100.0]
["2026-09-09T19:30:51.514438+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:51.633535+00:00", "trade", 10.8234, 100.0]
["2026-09-09T19:30:52.294578+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:30:52.295835+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:30:52.296427+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:52.698377+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:52.698377+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:52.698534+00:00", "trade", 10.815, 24.0]
["2026-09-09T19:30:52.702076+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:52.702422+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:53.698419+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:53.699040+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:54.586108+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:54.587091+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:54.709812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:54.951432+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:54.951447+00:00", "trade", 10.815, 400.0]
["2026-09-09T19:30:54.951512+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:54.952805+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:55.057358+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:55.216448+00:00", "trade", 10.8345, 100.0]
["2026-09-09T19:30:56.417614+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:30:56.417671+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.417772+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.417837+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.418644+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.418764+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.429489+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.728866+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:56.754472+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.350343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.350388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.350388+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.398162+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.979273+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.979323+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:57.980075+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.082350+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:30:58.452749+00:00", "trade", 10.8233, 1.0]
["2026-09-09T19:30:58.462276+00:00", "trade", 10.8233, 8.0]
["2026-09-09T19:30:58.462366+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:58.462446+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.462812+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.462877+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.463423+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.463749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.466350+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:58.570154+00:00", "trade", 10.8233, 21.0]
["2026-09-09T19:30:58.794836+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:30:59.370527+00:00", "trade", 10.8161, 32.0]
["2026-09-09T19:31:00.010244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.396462+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.396513+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.396517+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.414828+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414831+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414856+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414858+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414861+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414861+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:31:00.414870+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414871+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414873+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:31:00.414879+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414879+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414882+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:31:00.414906+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:31:00.414911+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414912+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:00.414912+00:00", "trade", 10.81, 75.0]
["2026-09-09T19:31:00.414915+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:00.414919+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414919+00:00", "trade", 10.81, 124.0]
["2026-09-09T19:31:00.414936+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414946+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414948+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:00.414951+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414951+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414956+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414964+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:00.414987+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:31:00.414992+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414992+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414994+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414994+00:00", "trade", 10.81, 160.0]
["2026-09-09T19:31:00.414996+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414996+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.414999+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.414999+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:00.415002+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.415007+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.415037+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.415077+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.415162+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.415177+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:31:00.415342+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.415342+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.415397+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.415456+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:31:00.415858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.415904+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.415944+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.415984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.416220+00:00", "trade", 10.8107, 51.0]
["2026-09-09T19:31:00.416271+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:00.416323+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:31:00.416340+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.416415+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.416434+00:00", "trade", 10.805, 538.0]
["2026-09-09T19:31:00.417008+00:00", "trade", 10.805, 350.0]
["2026-09-09T19:31:00.417061+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.419450+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:31:00.421813+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:00.678044+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:01.022957+00:00", "trade", 10.8227, 100.0]
["2026-09-09T19:31:01.628696+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:03.196294+00:00", "trade", 10.8225, 1.0]
["2026-09-09T19:31:03.304570+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:31:06.191189+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:07.343820+00:00", "trade", 10.8224, 1.0]
["2026-09-09T19:31:07.348241+00:00", "trade", 10.8224, 1.0]
["2026-09-09T19:31:07.974804+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:31:08.694459+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:31:08.694459+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:31:08.804509+00:00", "trade", 10.8051, 10.0]
["2026-09-09T19:31:09.017848+00:00", "trade", 10.8332, 100.0]
["2026-09-09T19:31:09.586548+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:09.754767+00:00", "trade", 10.805, 67.0]
["2026-09-09T19:31:10.429198+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:31:10.429267+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:10.429612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.430118+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.430118+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.430158+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.430217+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:31:10.430241+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:10.430760+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.431008+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:10.444036+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.446396+00:00", "trade", 10.8229, 1.0]
["2026-09-09T19:31:10.446420+00:00", "trade", 10.8229, 3.0]
["2026-09-09T19:31:10.446444+00:00", "trade", 10.8229, 2.0]
["2026-09-09T19:31:10.496381+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:10.631702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:11.248330+00:00", "trade", 10.8223, 15.0]
["2026-09-09T19:31:11.288277+00:00", "trade", 10.8223, 1.0]
["2026-09-09T19:31:11.430420+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:11.431403+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:12.372416+00:00", "trade", 10.8331, 500.0]
["2026-09-09T19:31:12.374747+00:00", "trade", 10.8331, 56.0]
["2026-09-09T19:31:12.382466+00:00", "trade", 10.8331, 59.0]
["2026-09-09T19:31:12.395277+00:00", "trade", 10.8331, 51.0]
["2026-09-09T19:31:12.435166+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:31:14.140566+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:14.142014+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:31:14.271001+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:14.271052+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:14.271733+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:15.387809+00:00", "trade", 10.8064, 92.0]
["2026-09-09T19:31:15.388169+00:00", "trade", 10.8064, 1.0]
["2026-09-09T19:31:15.525196+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:15.534635+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:31:16.008250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:16.008731+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:16.521669+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:16.538923+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:31:16.845703+00:00", "trade", 10.8098, 42.0]
["2026-09-09T19:31:17.167405+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.324208+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.895861+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896342+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896377+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896463+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896483+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896500+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:31:17.896503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896523+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896573+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896588+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.896783+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.906466+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:17.909427+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:31:18.091477+00:00", "trade", 10.8223, 10.0]
["2026-09-09T19:31:18.093401+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.148071+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.148306+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.285798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.316180+00:00", "trade", 10.805, 112.0]
["2026-09-09T19:31:18.316230+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.316536+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.316802+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.541511+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:18.541957+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:19.453164+00:00", "trade", 10.8188, 49.0]
["2026-09-09T19:31:19.503417+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:31:19.510252+00:00", "trade", 10.8223, 1.0]
["2026-09-09T19:31:19.565730+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:19.741573+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:19.788735+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:19.867016+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:20.043070+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:31:20.043780+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:31:20.226569+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:20.247555+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:20.309142+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:20.309142+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:20.309230+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:31:20.309808+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:20.694111+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:20.937128+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:31:22.212941+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:22.248629+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:22.249730+00:00", "trade", 10.805, 118.0]
["2026-09-09T19:31:22.249880+00:00", "trade", 10.8065, 51.0]
["2026-09-09T19:31:22.535129+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:31:22.537944+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:31:22.781482+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:22.782455+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:22.782891+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:23.245565+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:23.386455+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:31:23.858547+00:00", "trade", 10.8327, 65.0]
["2026-09-09T19:31:23.977302+00:00", "trade", 10.8327, 100.0]
["2026-09-09T19:31:24.173255+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:24.458094+00:00", "trade", 10.8064, 13.0]
["2026-09-09T19:31:24.458449+00:00", "trade", 10.8064, 1.0]
["2026-09-09T19:31:25.200115+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:25.584178+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:25.828965+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:25.929464+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.156843+00:00", "trade", 10.8221, 31.0]
["2026-09-09T19:31:26.863394+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:26.863394+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:26.863399+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:26.863399+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.863402+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.863402+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:31:26.863406+00:00", "trade", 10.81, 94.0]
["2026-09-09T19:31:26.863453+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.863900+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.863902+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.863965+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.863966+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.863966+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:31:26.863971+00:00", "trade", 10.81, 62.0]
["2026-09-09T19:31:26.863971+00:00", "trade", 10.81, 64.0]
["2026-09-09T19:31:26.863971+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:31:26.863980+00:00", "trade", 10.81, 95.0]
["2026-09-09T19:31:26.863983+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:31:26.863990+00:00", "trade", 10.81, 106.0]
["2026-09-09T19:31:26.863990+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.863990+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.863992+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.864025+00:00", "trade", 10.81, 338.0]
["2026-09-09T19:31:26.864025+00:00", "trade", 10.81, 366.0]
["2026-09-09T19:31:26.864025+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.864031+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.864035+00:00", "trade", 10.81, 35.0]
["2026-09-09T19:31:26.864035+00:00", "trade", 10.81, 94.0]
["2026-09-09T19:31:26.864037+00:00", "trade", 10.81, 29.0]
["2026-09-09T19:31:26.864091+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:26.864341+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.864467+00:00", "trade", 10.81, 234.0]
["2026-09-09T19:31:26.864536+00:00", "trade", 10.81, 170.0]
["2026-09-09T19:31:26.864975+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:31:26.865228+00:00", "trade", 10.8078, 53.0]
["2026-09-09T19:31:26.865766+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:26.866728+00:00", "trade", 10.81, 164.0]
["2026-09-09T19:31:26.868049+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.873560+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:31:26.878169+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.878354+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:26.922063+00:00", "trade", 10.8326, 99.0]
["2026-09-09T19:31:27.141004+00:00", "trade", 10.8099, 276.0]
["2026-09-09T19:31:27.142268+00:00", "trade", 10.81, 51.0]
["2026-09-09T19:31:27.175319+00:00", "trade", 10.8098, 288.0]
["2026-09-09T19:31:27.258647+00:00", "trade", 10.8099, 277.0]
["2026-09-09T19:31:27.259892+00:00", "trade", 10.8086, 51.0]
["2026-09-09T19:31:27.564369+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:27.891647+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:28.577593+00:00", "trade", 10.8322, 71.0]
["2026-09-09T19:31:28.840854+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:29.243515+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:29.356793+00:00", "trade", 10.81, 125.0]
["2026-09-09T19:31:29.356986+00:00", "trade", 10.8099, 175.0]
["2026-09-09T19:31:29.357163+00:00", "trade", 10.8099, 100.0]
["2026-09-09T19:31:29.357346+00:00", "trade", 10.8099, 100.0]
["2026-09-09T19:31:29.357587+00:00", "trade", 10.8099, 100.0]
["2026-09-09T19:31:29.358140+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:31:29.358192+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:31:29.358201+00:00", "trade", 10.81, 91.0]
["2026-09-09T19:31:29.358964+00:00", "trade", 10.8061, 125.0]
["2026-09-09T19:31:29.364633+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:29.364994+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:29.365009+00:00", "trade", 10.81, 97.0]
["2026-09-09T19:31:29.413554+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:29.430700+00:00", "trade", 10.8174, 156.0]
["2026-09-09T19:31:29.435241+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:31:29.695046+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:31:30.010272+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:31.558684+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:31.558684+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:31.558753+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:31.558758+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:31.558906+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:31:31.616435+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.165180+00:00", "trade", 10.81, 99.0]
["2026-09-09T19:31:32.165183+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:31:32.165259+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.166440+00:00", "trade", 10.8097, 52.0]
["2026-09-09T19:31:32.210726+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:32.243430+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.343217+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.349281+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.600759+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.600814+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.601008+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:32.601486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.601486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:32.836098+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:34.245755+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:31:34.588883+00:00", "trade", 10.8214, 10.0]
["2026-09-09T19:31:35.266426+00:00", "trade", 10.8214, 2.0]
["2026-09-09T19:31:35.350605+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:35.742987+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:35.751127+00:00", "trade", 10.805, 44.0]
["2026-09-09T19:31:35.751190+00:00", "trade", 10.805, 173.0]
["2026-09-09T19:31:35.751250+00:00", "trade", 10.805, 126.0]
["2026-09-09T19:31:35.751310+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:31:35.751377+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:35.751437+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:31:35.751494+00:00", "trade", 10.805, 45.0]
["2026-09-09T19:31:36.198178+00:00", "trade", 10.8213, 16.0]
["2026-09-09T19:31:36.211329+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:31:36.839217+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:36.842615+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:36.842745+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:36.843181+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:36.898825+00:00", "trade", 10.805, 14.0]
["2026-09-09T19:31:37.472387+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:37.474627+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:38.302559+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:38.829209+00:00", "trade", 10.8096, 10.0]
["2026-09-09T19:31:38.954096+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:39.395311+00:00", "trade", 10.8213, 1.0]
["2026-09-09T19:31:39.871969+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:40.220273+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:31:40.321673+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:40.321755+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:31:40.322315+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:41.377754+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:31:41.490416+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:42.522187+00:00", "trade", 10.808, 1.0]
["2026-09-09T19:31:42.751945+00:00", "trade", 10.8317, 100.0]
["2026-09-09T19:31:43.225369+00:00", "trade", 10.8213, 5.0]
["2026-09-09T19:31:43.472388+00:00", "trade", 10.8092, 28.0]
["2026-09-09T19:31:44.431142+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:44.596842+00:00", "trade", 10.8099, 31.0]
["2026-09-09T19:31:44.953679+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:31:45.126272+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.343533+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.344024+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.481912+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:45.685372+00:00", "trade", 10.8213, 1.0]
["2026-09-09T19:31:45.792703+00:00", "trade", 10.816, 192.0]
["2026-09-09T19:31:46.425524+00:00", "trade", 10.8213, 6.0]
["2026-09-09T19:31:46.624207+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:46.854875+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.268445+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:47.270473+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.271495+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.271931+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:47.314868+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.140636+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.140681+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.148169+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.148270+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:31:48.148769+00:00", "trade", 10.805, 44.0]
["2026-09-09T19:31:48.148770+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.148785+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.148802+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:31:48.148815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.148840+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.148900+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:48.158954+00:00", "trade", 10.8, 44.0]
["2026-09-09T19:31:48.158974+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:50.288122+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:31:50.375663+00:00", "trade", 10.8301, 49.0]
["2026-09-09T19:31:50.375668+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:50.809282+00:00", "trade", 10.8213, 1.0]
["2026-09-09T19:31:50.928837+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:50.928933+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:50.929188+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:51.253679+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:51.617017+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:31:51.648429+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:31:51.895307+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:31:51.951983+00:00", "trade", 10.8213, 5.0]
["2026-09-09T19:31:52.660763+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:52.661244+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:52.672526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.136218+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.390823+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.390874+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:53.391595+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.286037+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:31:54.797465+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:31:54.798699+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.799181+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.949723+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:31:54.950285+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:31:54.950871+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:54.959947+00:00", "trade", 10.805, 433.0]
["2026-09-09T19:31:54.960143+00:00", "trade", 10.805, 63.0]
["2026-09-09T19:31:55.167180+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:55.240797+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:31:56.073860+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:56.073905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:56.073915+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:56.143326+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:56.246098+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:31:56.473444+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:31:57.261699+00:00", "trade", 10.8074, 34.0]
["2026-09-09T19:31:58.809506+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.630137+00:00", "trade", 10.8212, 31.0]
["2026-09-09T19:31:59.643362+00:00", "trade", 10.8212, 2.0]
["2026-09-09T19:31:59.744258+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:31:59.832187+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.832237+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.832753+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.832858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.833320+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.906398+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.931237+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:31:59.931282+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.010300+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.098740+00:00", "trade", 10.8212, 3.0]
["2026-09-09T19:32:00.105677+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.105753+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:32:00.157194+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.157244+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.157811+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.159981+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.160016+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.160061+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.200701+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:32:00.309456+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:00.398712+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:32:00.398715+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:32:02.167699+00:00", "trade", 10.8053, 44.0]
["2026-09-09T19:32:02.256843+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:32:03.618170+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:03.855698+00:00", "trade", 10.8137, 129.0]
["2026-09-09T19:32:03.961041+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:32:05.321375+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:32:05.643513+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.643553+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.643949+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.643969+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:05.647307+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:06.183486+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:06.464284+00:00", "trade", 10.8213, 1.0]
["2026-09-09T19:32:07.258591+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:07.806388+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.007897+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:08.301570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043029+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043079+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043169+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043179+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.043179+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043182+00:00", "trade", 10.8, 28.0]
["2026-09-09T19:32:10.043214+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043269+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043545+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.043896+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.044011+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.044310+00:00", "trade", 10.8003, 180.0]
["2026-09-09T19:32:10.046162+00:00", "trade", 10.8048, 5.0]
["2026-09-09T19:32:10.052095+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.056757+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:32:10.056760+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:10.056762+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:32:10.056767+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056767+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.056771+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056771+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:32:10.056778+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:32:10.056778+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.056781+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056784+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056784+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.056787+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056787+00:00", "trade", 10.8, 111.0]
["2026-09-09T19:32:10.056789+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.056910+00:00", "trade", 10.8, 529.0]
["2026-09-09T19:32:10.056910+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056916+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056916+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:10.056919+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056922+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056922+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056926+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056926+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.056928+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056931+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:32:10.056943+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056949+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:32:10.056953+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:32:10.056953+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:32:10.056955+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.056958+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:32:10.056962+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:32:10.056962+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:32:10.056965+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:10.056965+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:10.056970+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.056970+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.056970+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.056970+00:00", "trade", 10.8, 128.0]
["2026-09-09T19:32:10.056972+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.056973+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.056976+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.056997+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057021+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:32:10.057021+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057024+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057027+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.057057+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057062+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057102+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057102+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057171+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057171+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.057171+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:32:10.057171+00:00", "trade", 10.8, 142.0]
["2026-09-09T19:32:10.057243+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057244+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:32:10.057244+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:32:10.057248+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057250+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057250+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:32:10.057250+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:32:10.057253+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057256+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.057256+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.057303+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057307+00:00", "trade", 10.8, 246.0]
["2026-09-09T19:32:10.057307+00:00", "trade", 10.8, 96.0]
["2026-09-09T19:32:10.057313+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:32:10.057313+00:00", "trade", 10.8, 139.0]
["2026-09-09T19:32:10.057313+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057319+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:32:10.057319+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:32:10.057323+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057325+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057331+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:32:10.057334+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:32:10.057364+00:00", "trade", 10.8, 249.0]
["2026-09-09T19:32:10.057379+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057388+00:00", "trade", 10.8, 791.0]
["2026-09-09T19:32:10.057388+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057397+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057398+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057403+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.057403+00:00", "trade", 10.8, 250.0]
["2026-09-09T19:32:10.057403+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057412+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057418+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057418+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:10.057418+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057424+00:00", "trade", 10.8, 25.0]
["2026-09-09T19:32:10.057438+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057439+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057439+00:00", "trade", 10.8, 394.0]
["2026-09-09T19:32:10.057488+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057488+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057490+00:00", "trade", 10.8, 404.0]
["2026-09-09T19:32:10.057503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057505+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.057512+00:00", "trade", 10.8, 150.0]
["2026-09-09T19:32:10.057512+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:32:10.057515+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:32:10.057515+00:00", "trade", 10.8, 101.0]
["2026-09-09T19:32:10.057524+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057529+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057538+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057538+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057604+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057634+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057707+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.057713+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.057716+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.057722+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:32:10.057724+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057743+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:32:10.057749+00:00", "trade", 10.8, 71.0]
["2026-09-09T19:32:10.057758+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:32:10.057759+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057771+00:00", "trade", 10.8, 77.0]
["2026-09-09T19:32:10.057773+00:00", "trade", 10.8, 23.0]
["2026-09-09T19:32:10.057774+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057784+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.057875+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.057887+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:32:10.057959+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.058055+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.058075+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.058165+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.058275+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.058290+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:32:10.058320+00:00", "trade", 10.8001, 56.0]
["2026-09-09T19:32:10.058536+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.058555+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:32:10.058576+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.058639+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:10.058711+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:32:10.058726+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.059097+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.059378+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.059676+00:00", "trade", 10.8, 506.0]
["2026-09-09T19:32:10.060512+00:00", "trade", 10.805, 34.0]
["2026-09-09T19:32:10.060641+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.060641+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.060696+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.061904+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.063533+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.063568+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.065347+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.065427+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067176+00:00", "trade", 10.8, 138.0]
["2026-09-09T19:32:10.067266+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067354+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067441+00:00", "trade", 10.8, 34.0]
["2026-09-09T19:32:10.067600+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067603+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:10.067636+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:32:10.067652+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067678+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067678+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067691+00:00", "trade", 10.8, 109.0]
["2026-09-09T19:32:10.067708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067718+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067728+00:00", "trade", 10.8, 34.0]
["2026-09-09T19:32:10.067736+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:32:10.067742+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:32:10.067745+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:32:10.067748+00:00", "trade", 10.8, 26.0]
["2026-09-09T19:32:10.067748+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:32:10.067748+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067751+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067754+00:00", "trade", 10.8, 63.0]
["2026-09-09T19:32:10.067757+00:00", "trade", 10.8, 4000.0]
["2026-09-09T19:32:10.067757+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067758+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067758+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067763+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:32:10.067766+00:00", "trade", 10.8, 199.0]
["2026-09-09T19:32:10.067766+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067768+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:32:10.067772+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067778+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067778+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067784+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067838+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.067838+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:32:10.067841+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:32:10.067877+00:00", "trade", 10.8, 1044.0]
["2026-09-09T19:32:10.067903+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:10.067913+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:10.067931+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:10.067933+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.067933+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.067933+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:32:10.067934+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:10.067949+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.067949+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.067973+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.067988+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.067988+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068013+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068028+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068043+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068103+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068118+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068124+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068384+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068442+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:32:10.068467+00:00", "trade", 10.8, 55.0]
["2026-09-09T19:32:10.068815+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.068851+00:00", "trade", 10.8001, 55.0]
["2026-09-09T19:32:10.069001+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.069047+00:00", "trade", 10.8, 79.0]
["2026-09-09T19:32:10.069110+00:00", "trade", 10.8, 105.0]
["2026-09-09T19:32:10.069173+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:32:10.069707+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.069933+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.071552+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:10.075651+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.078022+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.078704+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.082735+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.087499+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:32:10.090602+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:10.109192+00:00", "trade", 10.8, 97.0]
["2026-09-09T19:32:10.110011+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:32:10.110011+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:10.110013+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:32:10.111878+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:32:10.116403+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:10.120287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.133669+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.145111+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.145743+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.145863+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.167886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.168372+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.237336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.237817+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.268472+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:32:10.271352+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:32:10.307302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.308209+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.335669+00:00", "trade", 10.7901, 276.0]
["2026-09-09T19:32:10.394781+00:00", "trade", 10.795, 199.0]
["2026-09-09T19:32:10.394817+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:10.394829+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:32:10.394880+00:00", "trade", 10.79, 199.0]
["2026-09-09T19:32:10.395000+00:00", "trade", 10.795, 88.0]
["2026-09-09T19:32:10.398925+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.406692+00:00", "trade", 10.7901, 277.0]
["2026-09-09T19:32:10.419175+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:10.483462+00:00", "trade", 10.8184, 1.0]
["2026-09-09T19:32:10.526503+00:00", "trade", 10.795, 70.0]
["2026-09-09T19:32:10.632709+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:10.632806+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.633562+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.781439+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.781530+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:10.781810+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:10.782095+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:10.782204+00:00", "trade", 10.795, 167.0]
["2026-09-09T19:32:10.782471+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:10.783719+00:00", "trade", 10.7951, 51.0]
["2026-09-09T19:32:11.696115+00:00", "trade", 10.8271, 100.0]
["2026-09-09T19:32:11.801175+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:11.802541+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:11.803560+00:00", "trade", 10.795, 75.0]
["2026-09-09T19:32:11.803590+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:32:12.198341+00:00", "trade", 10.8178, 13.0]
["2026-09-09T19:32:12.199324+00:00", "trade", 10.8178, 1.0]
["2026-09-09T19:32:12.208183+00:00", "trade", 10.8178, 8.0]
["2026-09-09T19:32:12.318291+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.318357+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.364456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.365468+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.367488+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.370490+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.376172+00:00", "trade", 10.795, 17.0]
["2026-09-09T19:32:12.425241+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.425536+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.425601+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.426052+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.426379+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:32:12.426379+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:32:12.428809+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.620343+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:32:12.644469+00:00", "trade", 10.79, 84.0]
["2026-09-09T19:32:12.829536+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.833551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:12.960743+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:13.094702+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:13.157907+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:13.157912+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:13.193129+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:14.130288+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.243316+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.247060+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.292990+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:32:14.403121+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.403124+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.403127+00:00", "trade", 10.79, 33.0]
["2026-09-09T19:32:14.403701+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.404073+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.404198+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.404198+00:00", "trade", 10.79, 250.0]
["2026-09-09T19:32:14.679893+00:00", "trade", 10.79, 43.0]
["2026-09-09T19:32:14.680230+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:32:14.680233+00:00", "trade", 10.79, 42.0]
["2026-09-09T19:32:14.680284+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.680375+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:32:14.680375+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:32:14.680377+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:32:14.680380+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:32:14.680380+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:32:14.680384+00:00", "trade", 10.79, 24.0]
["2026-09-09T19:32:14.680384+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:32:14.680385+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680390+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.680390+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:32:14.680390+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:32:14.680392+00:00", "trade", 10.79, 700.0]
["2026-09-09T19:32:14.680392+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.680405+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680407+00:00", "trade", 10.79, 43.0]
["2026-09-09T19:32:14.680415+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680416+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.680550+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680600+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680741+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680762+00:00", "trade", 10.79, 58.0]
["2026-09-09T19:32:14.680946+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.680971+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.681330+00:00", "trade", 10.79, 350.0]
["2026-09-09T19:32:14.681352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.681487+00:00", "trade", 10.7964, 50.0]
["2026-09-09T19:32:14.681548+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.681682+00:00", "trade", 10.7908, 50.0]
["2026-09-09T19:32:14.681817+00:00", "trade", 10.79, 350.0]
["2026-09-09T19:32:14.682118+00:00", "trade", 10.79, 250.0]
["2026-09-09T19:32:14.682121+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:14.682309+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.682314+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.682314+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.682365+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.684450+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.685562+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.692706+00:00", "trade", 10.8062, 90.0]
["2026-09-09T19:32:14.693771+00:00", "trade", 10.8062, 88.0]
["2026-09-09T19:32:14.711654+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.785209+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:14.991562+00:00", "trade", 10.8026, 27.0]
["2026-09-09T19:32:15.031124+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:15.482782+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:15.537793+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:32:15.537793+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:15.603171+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:32:16.317456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:16.935560+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:32:16.936808+00:00", "trade", 10.7914, 58.0]
["2026-09-09T19:32:16.937173+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:16.942416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.065546+00:00", "trade", 10.795, 199.0]
["2026-09-09T19:32:17.065649+00:00", "trade", 10.795, 404.0]
["2026-09-09T19:32:17.065655+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:17.065658+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:17.065661+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:17.065665+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:32:17.065665+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:17.065665+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:17.065672+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.065672+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:32:17.065672+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:17.065676+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:32:17.065676+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.065676+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.065676+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.065679+00:00", "trade", 10.8, 84.0]
["2026-09-09T19:32:17.065749+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.065769+00:00", "trade", 10.795, 433.0]
["2026-09-09T19:32:17.065769+00:00", "trade", 10.795, 67.0]
["2026-09-09T19:32:17.065799+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.065865+00:00", "trade", 10.795, 496.0]
["2026-09-09T19:32:17.065908+00:00", "trade", 10.795, 162.0]
["2026-09-09T19:32:17.065910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.065971+00:00", "trade", 10.795, 387.0]
["2026-09-09T19:32:17.065971+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:17.065995+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:17.065995+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:32:17.066005+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066016+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.066016+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:17.066019+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:17.066019+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.066034+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:32:17.066052+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:17.066052+00:00", "trade", 10.8, 900.0]
["2026-09-09T19:32:17.066052+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:32:17.066055+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:17.066080+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066085+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:32:17.066095+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066115+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066150+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066180+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066185+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066187+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:32:17.066190+00:00", "trade", 10.8, 45.0]
["2026-09-09T19:32:17.066270+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066365+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066440+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:17.066440+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:17.066576+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066581+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066591+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066616+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066641+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066646+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066681+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066681+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066691+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066777+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066781+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066927+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.066937+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.067017+00:00", "trade", 10.7933, 51.0]
["2026-09-09T19:32:17.067052+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.067101+00:00", "trade", 10.7985, 52.0]
["2026-09-09T19:32:17.067137+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.067215+00:00", "trade", 10.7971, 53.0]
["2026-09-09T19:32:17.067321+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:32:17.067381+00:00", "trade", 10.7989, 55.0]
["2026-09-09T19:32:17.067418+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.067435+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:32:17.067498+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.067538+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.067939+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.076540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.077061+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.077542+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.080815+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.183033+00:00", "trade", 10.8155, 20.0]
["2026-09-09T19:32:17.224174+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:32:17.239156+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.239833+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.240354+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:17.359953+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:18.068883+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:18.068956+00:00", "trade", 10.8, 150.0]
["2026-09-09T19:32:18.068980+00:00", "trade", 10.7999, 150.0]
["2026-09-09T19:32:18.069173+00:00", "trade", 10.7999, 650.0]
["2026-09-09T19:32:18.453068+00:00", "trade", 10.79, 8.0]
["2026-09-09T19:32:18.855223+00:00", "trade", 10.8154, 1.0]
["2026-09-09T19:32:19.799710+00:00", "trade", 10.7999, 150.0]
["2026-09-09T19:32:20.021996+00:00", "trade", 10.795, 222.0]
["2026-09-09T19:32:20.067647+00:00", "trade", 10.7914, 3.0]
["2026-09-09T19:32:20.245168+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:32:20.245230+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245235+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245295+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245621+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245731+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245792+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245817+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.245907+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.246132+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.246248+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.246328+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.246568+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.246609+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.246649+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.248212+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.261895+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.261975+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.262336+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.268612+00:00", "trade", 10.7999, 2.0]
["2026-09-09T19:32:20.345845+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.392140+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.509535+00:00", "trade", 10.8251, 100.0]
["2026-09-09T19:32:20.581519+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.682008+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.963981+00:00", "trade", 10.7965, 1.0]
["2026-09-09T19:32:20.989168+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.989294+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.989730+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.990091+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:20.990612+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:21.074040+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:21.413617+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:21.730941+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:21.731668+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:21.731893+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.201949+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:32:22.204868+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.242547+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.243364+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.243494+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.248551+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.286171+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.323952+00:00", "trade", 10.7965, 10.0]
["2026-09-09T19:32:22.324657+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.447765+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:32:22.845941+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:22.846573+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.030309+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.072996+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.451292+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:32:23.469378+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.469719+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.470375+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.614738+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:23.814378+00:00", "trade", 10.8153, 1.0]
["2026-09-09T19:32:23.822465+00:00", "trade", 10.8153, 5.0]
["2026-09-09T19:32:23.939950+00:00", "trade", 10.8153, 5.0]
["2026-09-09T19:32:24.127011+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.152597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.353228+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.353228+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.353720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.459901+00:00", "trade", 10.795, 8.0]
["2026-09-09T19:32:24.461456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.564886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.564892+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.564936+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:24.820226+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:32:24.898725+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:32:25.283314+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:25.301655+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:32:25.970372+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:26.547984+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:26.549022+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:26.895691+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:27.000204+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:27.244204+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:27.246687+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:32:27.273559+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:27.273865+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:27.502006+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:32:27.850916+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:32:27.953956+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:32:28.246501+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:28.247489+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:28.283143+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:28.851689+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:28.851704+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:28.855007+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:28.878557+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:28.879074+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:32:28.879920+00:00", "trade", 10.795, 237.0]
["2026-09-09T19:32:28.880130+00:00", "trade", 10.795, 79.0]
["2026-09-09T19:32:28.882151+00:00", "trade", 10.795, 11.0]
["2026-09-09T19:32:28.915922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.026740+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.152324+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.154198+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.154233+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.284694+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.284924+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.284934+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.286227+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.291655+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.292212+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.310029+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.331229+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.371675+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.526027+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.564970+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:29.904522+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:30.010328+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:30.294809+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:30.295240+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:30.296218+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:30.296423+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:30.485549+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:32:30.514081+00:00", "trade", 10.7982, 34.0]
["2026-09-09T19:32:30.917210+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:32:32.300967+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862584+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:32:33.862584+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:32:33.862593+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:32:33.862596+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862596+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862599+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:32:33.862608+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862628+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862645+00:00", "trade", 10.79, 257.0]
["2026-09-09T19:32:33.862645+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862650+00:00", "trade", 10.79, 235.0]
["2026-09-09T19:32:33.862650+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862654+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:32:33.862657+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862659+00:00", "trade", 10.79, 102.0]
["2026-09-09T19:32:33.862664+00:00", "trade", 10.79, 65.0]
["2026-09-09T19:32:33.862664+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:32:33.862668+00:00", "trade", 10.79, 14.0]
["2026-09-09T19:32:33.862679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862684+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862689+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862729+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862739+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862769+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862774+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862774+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862859+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862859+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862874+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:32:33.862895+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862897+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.862899+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:32:33.862939+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:32:33.862959+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.862959+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863009+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863019+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863205+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863330+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863468+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:32:33.863571+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863576+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863580+00:00", "trade", 10.79, 21.0]
["2026-09-09T19:32:33.863656+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863731+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.863881+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.864032+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.864046+00:00", "trade", 10.79, 14.0]
["2026-09-09T19:32:33.864127+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.864237+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.864352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.864678+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.866518+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:32:33.866623+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.870427+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:32:33.870958+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.871846+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.875198+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.875428+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:32:33.875639+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:33.876676+00:00", "trade", 10.7941, 50.0]
["2026-09-09T19:32:33.910028+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:32:33.962766+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:34.016188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:34.090676+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:32:34.372599+00:00", "trade", 10.8146, 100.0]
["2026-09-09T19:32:34.582408+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:32:35.055291+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:32:35.056305+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:36.138106+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:36.612743+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:32:36.846670+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:37.120691+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:37.411172+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:37.937010+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:37.937488+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.029196+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.029647+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.029882+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.030830+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.042993+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.043394+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.043916+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.047780+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.174070+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.308197+00:00", "trade", 10.785, 34.0]
["2026-09-09T19:32:38.426440+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:38.840137+00:00", "trade", 10.7974, 16.0]
["2026-09-09T19:32:38.894918+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:39.050217+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:39.050277+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:39.447758+00:00", "trade", 10.78, 17.0]
["2026-09-09T19:32:39.474846+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:39.507739+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:40.253977+00:00", "trade", 10.8144, 34.0]
["2026-09-09T19:32:40.508526+00:00", "trade", 10.8144, 1.0]
["2026-09-09T19:32:40.517310+00:00", "trade", 10.8144, 8.0]
["2026-09-09T19:32:40.519584+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:41.333825+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:41.334536+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:41.370020+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:42.118952+00:00", "trade", 10.812, 100.0]
["2026-09-09T19:32:42.999646+00:00", "trade", 10.7876, 1.0]
["2026-09-09T19:32:43.412860+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.439318+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:32:44.526378+00:00", "trade", 10.79, 39.0]
["2026-09-09T19:32:44.526462+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.526507+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.526728+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.568532+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.568632+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.665537+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.665583+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.716243+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:44.744348+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:32:44.835521+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:45.412833+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:45.729696+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:45.816218+00:00", "trade", 10.7973, 32.0]
["2026-09-09T19:32:45.966735+00:00", "trade", 10.8005, 104.0]
["2026-09-09T19:32:46.294616+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:32:46.313212+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:32:46.392427+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:47.771013+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:48.284791+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:48.907478+00:00", "trade", 10.7869, 55.0]
["2026-09-09T19:32:48.924334+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:48.994516+00:00", "trade", 10.8144, 5.0]
["2026-09-09T19:32:49.017681+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:49.031508+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:49.500483+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:49.501390+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:49.501480+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:50.492960+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:32:51.203025+00:00", "trade", 10.814, 5.0]
["2026-09-09T19:32:51.472135+00:00", "trade", 10.7877, 18.0]
["2026-09-09T19:32:51.550305+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:51.550425+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:51.957748+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:51.965742+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:51.965792+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:51.965952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:51.966434+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:52.034733+00:00", "trade", 10.8129, 100.0]
["2026-09-09T19:32:52.510712+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:53.581592+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:53.582710+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:53.705431+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:53.705457+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:53.922572+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:53.922618+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:54.450771+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:54.451224+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:54.950916+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.728104+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.728379+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.728775+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.729261+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.897426+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.897727+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.898243+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.907750+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.907796+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:55.908643+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:56.017191+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:56.047629+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:32:56.290244+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:57.074894+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:57.301946+00:00", "trade", 10.8217, 100.0]
["2026-09-09T19:32:58.102336+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:58.103313+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:58.184702+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:58.199742+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:58.238269+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.024442+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.025375+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.180586+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:32:59.344483+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.462058+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:32:59.588283+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.588333+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.588919+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.686230+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:32:59.686815+00:00", "trade", 10.8127, 2.0]
["2026-09-09T19:32:59.818047+00:00", "trade", 10.8216, 48.0]
["2026-09-09T19:33:00.010351+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:00.092325+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:00.150444+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:00.263886+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:33:00.266199+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:00.267211+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:00.323001+00:00", "trade", 10.8127, 2.0]
["2026-09-09T19:33:00.352103+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:01.171881+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:02.028357+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:02.443904+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:02.443979+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:02.766903+00:00", "trade", 10.8143, 100.0]
["2026-09-09T19:33:02.792217+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:02.792267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:03.001993+00:00", "trade", 10.8127, 6.0]
["2026-09-09T19:33:03.477927+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:03.877701+00:00", "trade", 10.7852, 13.0]
["2026-09-09T19:33:04.587018+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:04.705917+00:00", "trade", 10.8127, 1.0]
["2026-09-09T19:33:04.830281+00:00", "trade", 10.7993, 48.0]
["2026-09-09T19:33:05.050310+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:33:05.050790+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:05.210479+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:05.210529+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:05.210640+00:00", "trade", 10.785, 85.0]
["2026-09-09T19:33:05.269976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:05.270562+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:05.654133+00:00", "trade", 10.797, 100.0]
["2026-09-09T19:33:06.450952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:06.451012+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:06.451088+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:06.451749+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:06.451829+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:06.454471+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:06.636902+00:00", "trade", 10.8126, 1.0]
["2026-09-09T19:33:06.865085+00:00", "trade", 10.79, 87.0]
["2026-09-09T19:33:07.230095+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:33:07.458652+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:07.800599+00:00", "trade", 10.821, 400.0]
["2026-09-09T19:33:08.251947+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:33:08.252919+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:33:08.679674+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:08.707296+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:33:08.707656+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:33:08.759611+00:00", "trade", 10.785, 37.0]
["2026-09-09T19:33:09.342688+00:00", "trade", 10.8123, 20.0]
["2026-09-09T19:33:09.680964+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:09.682673+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:09.682678+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:09.682738+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:09.760970+00:00", "trade", 10.79, 62.0]
["2026-09-09T19:33:09.786116+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:33:09.810645+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:33:09.810645+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:33:09.864575+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:09.865432+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:09.907084+00:00", "trade", 10.7883, 23.0]
["2026-09-09T19:33:09.909487+00:00", "trade", 10.8121, 1.0]
["2026-09-09T19:33:10.514398+00:00", "trade", 10.8126, 1.0]
["2026-09-09T19:33:11.883886+00:00", "trade", 10.785, 7.0]
["2026-09-09T19:33:11.988111+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:33:13.238804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:13.239095+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:13.457445+00:00", "trade", 10.8206, 200.0]
["2026-09-09T19:33:13.928514+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:33:15.149846+00:00", "trade", 10.785, 450.0]
["2026-09-09T19:33:15.594858+00:00", "trade", 10.7943, 100.0]
["2026-09-09T19:33:15.690676+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:15.941427+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:16.177989+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:16.178952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:16.201154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:16.437542+00:00", "trade", 10.8114, 6.0]
["2026-09-09T19:33:16.668771+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:33:17.250557+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:33:17.391122+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:17.468115+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:17.578986+00:00", "trade", 10.785, 19.0]
["2026-09-09T19:33:17.849622+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:18.566458+00:00", "trade", 10.7818, 9.0]
["2026-09-09T19:33:18.769151+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:33:19.056736+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:19.056791+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:19.058682+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:33:19.157390+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:19.157419+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:33:19.157495+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:19.556891+00:00", "trade", 10.785, 463.0]
["2026-09-09T19:33:19.564421+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:33:19.784442+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:33:20.296713+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:20.354510+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:20.388050+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:22.180009+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:24.857433+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:33:25.001692+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:33:26.229843+00:00", "trade", 10.8112, 1.0]
["2026-09-09T19:33:27.724585+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:33:27.724756+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:27.730704+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:33:27.738358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:27.766149+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:27.766195+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:27.766240+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:33:27.841042+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:28.141405+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:33:28.200664+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:33:28.494640+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:33:29.273142+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:33:29.274170+00:00", "trade", 10.785, 111.0]
["2026-09-09T19:33:29.430701+00:00", "trade", 10.7966, 131.0]
["2026-09-09T19:33:29.954976+00:00", "trade", 10.811, 1.0]
["2026-09-09T19:33:30.010369+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:30.021825+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:30.022136+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:32.774663+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:32.857650+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.004960+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.005471+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:33:33.022098+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022128+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022131+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022131+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022134+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022134+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022137+00:00", "trade", 10.79, 600.0]
["2026-09-09T19:33:33.022140+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022140+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:33:33.022143+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:33:33.022143+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022149+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:33:33.022155+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022159+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:33:33.022159+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022162+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022162+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022165+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022167+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022167+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022173+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022173+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022173+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:33:33.022176+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:33:33.022179+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022179+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022181+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022182+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022185+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022185+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022189+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022189+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022191+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022194+00:00", "trade", 10.79, 53.0]
["2026-09-09T19:33:33.022194+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022198+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:33:33.022236+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022236+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022241+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022301+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022301+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022306+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022350+00:00", "trade", 10.79, 67.0]
["2026-09-09T19:33:33.022350+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:33:33.022352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022352+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022357+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:33:33.022357+00:00", "trade", 10.79, 80.0]
["2026-09-09T19:33:33.022357+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:33:33.022362+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022362+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022362+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:33:33.022365+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022365+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022467+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022477+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022492+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:33:33.022602+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:33:33.022602+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:33:33.022607+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:33:33.022657+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:33:33.022662+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:33:33.022682+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:33:33.022714+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:33:33.022742+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.022782+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.022787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.022787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.022804+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:33.022858+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.023009+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:33:33.023012+00:00", "trade", 10.795, 48.0]
["2026-09-09T19:33:33.023254+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.023344+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.023399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.023460+00:00", "trade", 10.7866, 52.0]
["2026-09-09T19:33:33.023464+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.023484+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:33:33.023526+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:33.023825+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.024346+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.024541+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.024582+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.024782+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.024862+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.024885+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:33:33.025063+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.032102+00:00", "trade", 10.79, 28.0]
["2026-09-09T19:33:33.042028+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.056006+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:33:33.156149+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.177154+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:33.564199+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.090535+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.091026+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.091437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.110818+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.148272+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.552057+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:34.587769+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:33:34.690606+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.953382+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.954720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.957737+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:35.998745+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:36.211056+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:33:36.344702+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:37.337428+00:00", "trade", 10.8098, 4.0]
["2026-09-09T19:33:38.333561+00:00", "trade", 10.8098, 100.0]
["2026-09-09T19:33:38.336912+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:38.443505+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:38.482879+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:38.850910+00:00", "trade", 10.789, 5.0]
["2026-09-09T19:33:39.334505+00:00", "trade", 10.8098, 1.0]
["2026-09-09T19:33:39.495450+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:39.566689+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:39.587078+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:39.693105+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.078556+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.677966+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.678016+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.678512+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.733393+00:00", "trade", 10.8097, 200.0]
["2026-09-09T19:33:40.733452+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.733517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.733522+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:40.734440+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.041590+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.123018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.230564+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.372531+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.531629+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.583492+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.583497+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:41.680882+00:00", "trade", 10.7999, 800.0]
["2026-09-09T19:33:41.682133+00:00", "trade", 10.793, 53.0]
["2026-09-09T19:33:43.049126+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:33:43.819634+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:33:44.670076+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670076+00:00", "trade", 10.8, 106.0]
["2026-09-09T19:33:44.670082+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670082+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:33:44.670082+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670085+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:33:44.670085+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670089+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670089+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670089+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:33:44.670341+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:33:44.670347+00:00", "trade", 10.8, 32.0]
["2026-09-09T19:33:44.670353+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:33:44.670356+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670359+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670479+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:33:44.670489+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:33:44.670506+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:33:44.670509+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:33:44.670524+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:33:44.670527+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670527+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:33:44.670529+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:33:44.670529+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.670530+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:33:44.670533+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:33:44.670555+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.670815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671171+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671291+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671331+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671491+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671531+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.671692+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.672930+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.676969+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.680012+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:44.702259+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:45.555260+00:00", "trade", 10.805, 800.0]
["2026-09-09T19:33:45.715207+00:00", "trade", 10.8093, 2.0]
["2026-09-09T19:33:45.722541+00:00", "trade", 10.8093, 1.0]
["2026-09-09T19:33:45.792701+00:00", "trade", 10.7958, 118.0]
["2026-09-09T19:33:47.362435+00:00", "trade", 10.8093, 12.0]
["2026-09-09T19:33:48.227808+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:48.451480+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:48.985334+00:00", "trade", 10.8051, 50.0]
["2026-09-09T19:33:49.910414+00:00", "trade", 10.8092, 1.0]
["2026-09-09T19:33:50.012879+00:00", "trade", 10.8168, 1300.0]
["2026-09-09T19:33:50.013146+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:50.048592+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:33:50.069661+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:50.180931+00:00", "trade", 10.8092, 1.0]
["2026-09-09T19:33:51.658694+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:33:52.020670+00:00", "trade", 10.7939, 28.0]
["2026-09-09T19:33:52.385708+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:33:52.529491+00:00", "trade", 10.7931, 23.0]
["2026-09-09T19:33:53.489776+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:33:53.590810+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:33:53.849427+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:33:54.058134+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:54.549893+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:56.908153+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:57.011304+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:33:57.340586+00:00", "trade", 10.7918, 27.0]
["2026-09-09T19:33:57.560412+00:00", "trade", 10.805, 15.0]
["2026-09-09T19:33:57.562543+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:57.644147+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:33:57.644222+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:00.010410+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:00.539896+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:34:00.540079+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:34:00.838250+00:00", "trade", 10.809, 6.0]
["2026-09-09T19:34:00.928200+00:00", "trade", 10.809, 1.0]
["2026-09-09T19:34:00.962018+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:34:01.067888+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:34:01.709507+00:00", "trade", 10.8001, 100.0]
["2026-09-09T19:34:02.063034+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:02.332664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.332700+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.332750+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.333231+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.333672+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.334895+00:00", "trade", 10.805, 89.0]
["2026-09-09T19:34:02.335672+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.419300+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.419353+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:02.420177+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:02.420244+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:02.575306+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.025897+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.108082+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.409694+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.696270+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.697308+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.698756+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.869362+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.891234+00:00", "trade", 10.7949, 14.0]
["2026-09-09T19:34:03.891265+00:00", "trade", 10.7921, 90.0]
["2026-09-09T19:34:03.891319+00:00", "trade", 10.7917, 44.0]
["2026-09-09T19:34:03.891379+00:00", "trade", 10.794, 87.0]
["2026-09-09T19:34:03.908334+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:03.908414+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:04.522905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:04.523125+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:05.786813+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:34:05.786825+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:34:05.786924+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:05.786973+00:00", "trade", 10.805, 780.0]
["2026-09-09T19:34:05.787019+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:05.806149+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:05.806485+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.004952+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.017546+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:06.117620+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.151510+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.252014+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.563635+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.563675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.563725+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.563775+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.563825+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.599129+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.599174+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.700866+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.732240+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:06.732295+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:07.000914+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:07.000944+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:07.234324+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:07.234389+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:08.327311+00:00", "trade", 10.8088, 3.0]
["2026-09-09T19:34:08.328699+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:08.329541+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:08.467675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:10.444448+00:00", "trade", 10.8092, 1.0]
["2026-09-09T19:34:10.548396+00:00", "trade", 10.8092, 2.0]
["2026-09-09T19:34:10.548414+00:00", "trade", 10.8092, 1.0]
["2026-09-09T19:34:10.819654+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:10.821243+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:10.821354+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.060076+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.060417+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.647587+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.647640+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:34:11.647767+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.683711+00:00", "trade", 10.803, 42.0]
["2026-09-09T19:34:11.879964+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.956371+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:11.956435+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:34:12.292384+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:12.458494+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:12.493941+00:00", "trade", 10.8088, 1.0]
["2026-09-09T19:34:12.501504+00:00", "trade", 10.8088, 4.0]
["2026-09-09T19:34:13.345707+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:13.412652+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:13.489655+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:14.069328+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:14.069328+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:14.069403+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:14.762991+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:15.200220+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:15.926443+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:34:16.398060+00:00", "trade", 10.8157, 100.0]
["2026-09-09T19:34:17.079389+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:34:17.232784+00:00", "trade", 10.8086, 4.0]
["2026-09-09T19:34:17.410987+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:17.411712+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:17.418725+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:17.418758+00:00", "trade", 10.805, 234.0]
["2026-09-09T19:34:17.419300+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:17.419495+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:34:17.419630+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:17.419685+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:17.419815+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:17.860378+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:34:17.962846+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:17.962911+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:17.962931+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:34:19.039228+00:00", "trade", 10.8154, 47.0]
["2026-09-09T19:34:19.294802+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:34:19.540228+00:00", "trade", 10.8154, 100.0]
["2026-09-09T19:34:19.752604+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:19.752955+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.203000+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.203050+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.204127+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.205441+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.432292+00:00", "trade", 10.8072, 400.0]
["2026-09-09T19:34:20.433191+00:00", "trade", 10.8072, 100.0]
["2026-09-09T19:34:20.556014+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.556299+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.560329+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:20.561592+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:21.117548+00:00", "trade", 10.8065, 1.0]
["2026-09-09T19:34:21.385735+00:00", "trade", 10.8065, 1.0]
["2026-09-09T19:34:21.537912+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:21.538298+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:22.020339+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:22.021667+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:22.027057+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:22.564447+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:22.726296+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:23.208408+00:00", "trade", 10.805, 45.0]
["2026-09-09T19:34:23.311235+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:24.817837+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:24.817937+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:24.958025+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:26.042598+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:26.044818+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:26.044873+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:26.321798+00:00", "trade", 10.8051, 20.0]
["2026-09-09T19:34:26.327770+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:34:26.329670+00:00", "trade", 10.8051, 1.0]
["2026-09-09T19:34:27.172408+00:00", "trade", 10.8063, 1.0]
["2026-09-09T19:34:28.984776+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:34:28.984781+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.984783+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:28.984783+00:00", "trade", 10.81, 174.0]
["2026-09-09T19:34:28.984786+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:28.984786+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:28.984840+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.984875+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.984900+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.984941+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.985091+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.985176+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:34:28.985369+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:28.985378+00:00", "trade", 10.81, 32.0]
["2026-09-09T19:34:28.985378+00:00", "trade", 10.81, 54.0]
["2026-09-09T19:34:28.985465+00:00", "trade", 10.81, 60.0]
["2026-09-09T19:34:28.985507+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:28.985510+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:28.985732+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.985889+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:34:28.986249+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.986716+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:34:28.988935+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.992734+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:28.993215+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:29.382756+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:29.383623+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:29.678248+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:29.950084+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:29.984892+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:29.985779+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.010438+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.407758+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:30.408459+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.408514+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.408524+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.420132+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.420247+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.420297+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.426196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.633150+00:00", "trade", 10.8062, 300.0]
["2026-09-09T19:34:30.964475+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.964520+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.964591+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:30.965498+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.013437+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.027351+00:00", "trade", 10.8061, 19.0]
["2026-09-09T19:34:31.027425+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.095326+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.129477+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.129818+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.129868+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.220479+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:34:31.316803+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.357354+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.357404+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.389585+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.389606+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.389661+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.389666+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.479148+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.479369+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.479910+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.490074+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.516397+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.516402+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.519870+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.739106+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.740028+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:31.948813+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:32.253870+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:32.253930+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:32.416673+00:00", "trade", 10.7948, 45.0]
["2026-09-09T19:34:32.429328+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:34:32.429331+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:32.429331+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:32.429334+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:34:32.429913+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:32.430098+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:32.430254+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:32.439314+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:34:34.028444+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:34:34.241884+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:35.243987+00:00", "trade", 10.8058, 7.0]
["2026-09-09T19:34:35.245268+00:00", "trade", 10.81, 76.0]
["2026-09-09T19:34:35.501350+00:00", "trade", 10.81, 26.0]
["2026-09-09T19:34:35.501352+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:35.501354+00:00", "trade", 10.81, 74.0]
["2026-09-09T19:34:35.501359+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:34:35.501402+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:35.501428+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:35.501864+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.214628+00:00", "trade", 10.7966, 55.0]
["2026-09-09T19:34:36.215298+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.215298+00:00", "trade", 10.81, 80.0]
["2026-09-09T19:34:36.215319+00:00", "trade", 10.81, 120.0]
["2026-09-09T19:34:36.215322+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.215324+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215327+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.215327+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:34:36.215331+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.215331+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:34:36.215338+00:00", "trade", 10.81, 126.0]
["2026-09-09T19:34:36.215343+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.215345+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215347+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:34:36.215347+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:34:36.215350+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:34:36.215350+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:34:36.215353+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:34:36.215439+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215445+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215505+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215505+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215525+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215530+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215695+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215700+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215707+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:34:36.215715+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:34:36.215716+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:34:36.215719+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.215720+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:34:36.215723+00:00", "trade", 10.81, 28.0]
["2026-09-09T19:34:36.215725+00:00", "trade", 10.81, 24.0]
["2026-09-09T19:34:36.215735+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215741+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215741+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215750+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215800+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215820+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215856+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215856+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215856+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215876+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215882+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:34:36.215884+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:34:36.215884+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:34:36.215888+00:00", "trade", 10.81, 36.0]
["2026-09-09T19:34:36.215888+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:34:36.215896+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215897+00:00", "trade", 10.82, 35.0]
["2026-09-09T19:34:36.215936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.215946+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216001+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216005+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.216008+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:34:36.216104+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:34:36.216327+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:34:36.216407+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216407+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216482+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216523+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216562+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216562+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216642+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216642+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216883+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.216913+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.217066+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:34:36.217359+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.217404+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.217474+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.217926+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.218246+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.238441+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:34:36.360088+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:36.563878+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:37.030376+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:37.063644+00:00", "trade", 10.815, 800.0]
["2026-09-09T19:34:37.064934+00:00", "trade", 10.8109, 54.0]
["2026-09-09T19:34:37.107690+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:34:37.283431+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:34:37.577650+00:00", "trade", 10.8145, 48.0]
["2026-09-09T19:34:37.839681+00:00", "trade", 10.8151, 1.0]
["2026-09-09T19:34:38.256606+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:34:38.448980+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:34:38.859762+00:00", "trade", 10.8071, 15.0]
["2026-09-09T19:34:39.079576+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:39.249545+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:34:39.898487+00:00", "trade", 10.815, 2020.0]
["2026-09-09T19:34:40.409134+00:00", "trade", 10.8105, 32.0]
["2026-09-09T19:34:40.578442+00:00", "trade", 10.8165, 1.0]
["2026-09-09T19:34:40.937016+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:41.181342+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:34:41.488002+00:00", "trade", 10.8047, 71.0]
["2026-09-09T19:34:41.647585+00:00", "trade", 10.8059, 11.0]
["2026-09-09T19:34:41.871602+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:42.080608+00:00", "trade", 10.8087, 10.0]
["2026-09-09T19:34:42.241728+00:00", "trade", 10.8059, 1.0]
["2026-09-09T19:34:42.569430+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:42.569901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:43.248022+00:00", "trade", 10.8059, 1.0]
["2026-09-09T19:34:44.398920+00:00", "trade", 10.8145, 100.0]
["2026-09-09T19:34:45.001660+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:45.342651+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:45.348114+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:45.574913+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:34:46.168403+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:34:47.633034+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:34:47.633109+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.633676+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.633804+00:00", "trade", 10.81, 109.0]
["2026-09-09T19:34:47.634022+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.634037+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.634072+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.634117+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.634117+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.688928+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:34:47.689974+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:47.690010+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:48.403576+00:00", "trade", 10.815, 9.0]
["2026-09-09T19:34:48.406487+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:49.020574+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:34:49.020637+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:49.020697+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:49.020702+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:49.279131+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:49.527194+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:34:50.058563+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:34:50.058564+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059025+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059065+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059100+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059235+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059486+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.059701+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.146022+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:34:50.159506+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:34:50.159588+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:34:50.159988+00:00", "trade", 10.815, 46.0]
["2026-09-09T19:34:50.227351+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:34:50.272569+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:34:50.273605+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:50.635049+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:52.236979+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:34:52.275750+00:00", "trade", 10.815, 17.0]
["2026-09-09T19:34:52.276784+00:00", "trade", 10.815, 84.0]
["2026-09-09T19:34:52.391874+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:34:54.248461+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:54.249343+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:54.249784+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:54.357099+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:54.411078+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:54.590695+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:54.973440+00:00", "trade", 10.8048, 1.0]
["2026-09-09T19:34:55.201568+00:00", "trade", 10.8048, 1.0]
["2026-09-09T19:34:55.377580+00:00", "trade", 10.8144, 100.0]
["2026-09-09T19:34:56.587666+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:56.620307+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:34:56.870757+00:00", "trade", 10.815, 80.0]
["2026-09-09T19:34:56.870773+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:56.870838+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:57.158391+00:00", "trade", 10.8144, 100.0]
["2026-09-09T19:34:58.689591+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:58.862021+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:59.349043+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:34:59.606999+00:00", "trade", 10.82, 5.0]
["2026-09-09T19:34:59.860213+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:35:00.010466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.194973+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.194984+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:35:00.195065+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:35:00.195595+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.195640+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.195705+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.195936+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.195996+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197194+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197194+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:35:00.197194+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197197+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:35:00.197209+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197209+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197213+00:00", "trade", 10.81, 96.0]
["2026-09-09T19:35:00.197218+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197218+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:35:00.197221+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197221+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:35:00.197221+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197244+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197285+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197285+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197289+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197345+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197347+00:00", "trade", 10.81, 107.0]
["2026-09-09T19:35:00.197350+00:00", "trade", 10.81, 12.0]
["2026-09-09T19:35:00.197356+00:00", "trade", 10.81, 75.0]
["2026-09-09T19:35:00.197513+00:00", "trade", 10.81, 90.0]
["2026-09-09T19:35:00.197513+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197531+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197531+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:35:00.197550+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197645+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197715+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197792+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:35:00.197792+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:35:00.197813+00:00", "trade", 10.81, 119.0]
["2026-09-09T19:35:00.197813+00:00", "trade", 10.81, 150.0]
["2026-09-09T19:35:00.197820+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197820+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197820+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:35:00.197855+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197866+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197871+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197871+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197871+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197877+00:00", "trade", 10.81, 25.0]
["2026-09-09T19:35:00.197880+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197880+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:35:00.197880+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197883+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:35:00.197887+00:00", "trade", 10.81, 75.0]
["2026-09-09T19:35:00.197887+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:35:00.197892+00:00", "trade", 10.81, 23.0]
["2026-09-09T19:35:00.197892+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197892+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197895+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197895+00:00", "trade", 10.81, 172.0]
["2026-09-09T19:35:00.197900+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:35:00.197901+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197911+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197915+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197919+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.197921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197921+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197924+00:00", "trade", 10.81, 45.0]
["2026-09-09T19:35:00.197926+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.197996+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.198091+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.198101+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.198101+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.198151+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:35:00.198156+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198180+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.198191+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198221+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198311+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198311+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198338+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198341+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198397+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198487+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:35:00.198529+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.198547+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198565+00:00", "trade", 10.81, 28.0]
["2026-09-09T19:35:00.198597+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198607+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198622+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198643+00:00", "trade", 10.81, 25.0]
["2026-09-09T19:35:00.198647+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198667+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198667+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198767+00:00", "trade", 10.8104, 50.0]
["2026-09-09T19:35:00.198827+00:00", "trade", 10.8125, 53.0]
["2026-09-09T19:35:00.198878+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198908+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.198947+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:35:00.199008+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.199094+00:00", "trade", 10.81, 53.0]
["2026-09-09T19:35:00.200241+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.200737+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.200802+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.201309+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.205298+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.208230+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.266123+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.266235+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:35:00.267050+00:00", "trade", 10.805, 83.0]
["2026-09-09T19:35:00.271834+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:35:00.273082+00:00", "trade", 10.808, 55.0]
["2026-09-09T19:35:00.276510+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:35:00.276552+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.276556+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:35:00.276613+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.276638+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.277184+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.277193+00:00", "trade", 10.805, 350.0]
["2026-09-09T19:35:00.277235+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:35:00.282767+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.284536+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.295212+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.298901+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.300459+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.300459+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.300910+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.301208+00:00", "trade", 10.805, 279.0]
["2026-09-09T19:35:00.307235+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.329289+00:00", "trade", 10.8035, 171.0]
["2026-09-09T19:35:00.353776+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:35:00.355027+00:00", "trade", 10.8077, 50.0]
["2026-09-09T19:35:00.409950+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.411107+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.411147+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.428473+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.446877+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.447313+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.990620+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.991256+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:00.992963+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:35:01.004182+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:01.198604+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:01.457125+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:35:02.331712+00:00", "trade", 10.8033, 8.0]
["2026-09-09T19:35:02.606180+00:00", "trade", 10.8033, 4.0]
["2026-09-09T19:35:03.028357+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:03.751740+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:35:05.582828+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:05.584141+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:06.818420+00:00", "trade", 10.8141, 200.0]
["2026-09-09T19:35:07.317576+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:35:07.879527+00:00", "trade", 10.8032, 1.0]
["2026-09-09T19:35:08.308536+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:35:08.923158+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:35:09.005101+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:09.955039+00:00", "trade", 10.805, 94.0]
["2026-09-09T19:35:09.966598+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:35:09.969753+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:35:10.079875+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:35:10.289599+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:10.414510+00:00", "trade", 10.8085, 22.0]
["2026-09-09T19:35:10.478394+00:00", "trade", 10.804, 2.0]
["2026-09-09T19:35:11.383744+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.384672+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:11.915602+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:35:12.184633+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:12.216584+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:12.320085+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:12.320533+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:35:12.320575+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:35:12.320575+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:35:12.320990+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:35:12.370157+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:35:13.118281+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:35:13.233542+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:35:13.677051+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:35:13.678302+00:00", "trade", 10.8034, 69.0]
["2026-09-09T19:35:13.743036+00:00", "trade", 10.8006, 78.0]
["2026-09-09T19:35:13.743481+00:00", "trade", 10.8021, 10.0]
["2026-09-09T19:35:13.814282+00:00", "trade", 10.8032, 70.0]
["2026-09-09T19:35:14.584824+00:00", "trade", 10.8032, 5.0]
["2026-09-09T19:35:14.692011+00:00", "trade", 10.8032, 21.0]
["2026-09-09T19:35:15.157488+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:15.570876+00:00", "trade", 10.805, 174.0]
["2026-09-09T19:35:15.673945+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:16.492432+00:00", "trade", 10.805, 40.0]
["2026-09-09T19:35:16.497583+00:00", "trade", 10.8139, 2.0]
["2026-09-09T19:35:16.543273+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:35:16.908585+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:17.344113+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:35:17.686124+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:35:17.687165+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:18.151343+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:18.433310+00:00", "trade", 10.808, 28.0]
["2026-09-09T19:35:18.437047+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:18.621765+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:35:18.722183+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:35:18.894769+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:35:19.545642+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:19.545647+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:19.546393+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:19.547789+00:00", "trade", 10.805, 90.0]
["2026-09-09T19:35:20.816369+00:00", "trade", 10.8138, 100.0]
["2026-09-09T19:35:21.772587+00:00", "trade", 10.8015, 1.0]
["2026-09-09T19:35:22.628048+00:00", "trade", 10.8019, 50.0]
["2026-09-09T19:35:22.901458+00:00", "trade", 10.8015, 10.0]
["2026-09-09T19:35:24.518570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:24.518615+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:24.519542+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:24.880281+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:35:26.497543+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:26.777038+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:26.777679+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:26.777709+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:26.777754+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:27.130553+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:28.016672+00:00", "trade", 10.805, 800.0]
["2026-09-09T19:35:28.020509+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:35:28.118277+00:00", "trade", 10.809, 31.0]
["2026-09-09T19:35:28.568811+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:28.568876+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:28.570129+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:28.570139+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:28.570540+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:29.407486+00:00", "trade", 10.8014, 6.0]
["2026-09-09T19:35:29.663821+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:35:30.010497+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:30.234957+00:00", "trade", 10.8037, 1.0]
["2026-09-09T19:35:30.356707+00:00", "trade", 10.8034, 27.0]
["2026-09-09T19:35:30.824893+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.226928+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.337184+00:00", "trade", 10.8138, 200.0]
["2026-09-09T19:35:31.338538+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.341631+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.341676+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.342152+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.570074+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.755449+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.755524+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.755569+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.756452+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.776033+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:31.776700+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:33.084394+00:00", "trade", 10.8013, 1.0]
["2026-09-09T19:35:36.821624+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:36.906315+00:00", "trade", 10.8013, 16.0]
["2026-09-09T19:35:36.907340+00:00", "trade", 10.805, 64.0]
["2026-09-09T19:35:36.989757+00:00", "trade", 10.805, 93.0]
["2026-09-09T19:35:37.252738+00:00", "trade", 10.8013, 1.0]
["2026-09-09T19:35:37.316330+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:37.316345+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:37.316646+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:37.316706+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:38.589541+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:38.868490+00:00", "trade", 10.8086, 15.0]
["2026-09-09T19:35:39.662662+00:00", "trade", 10.8137, 100.0]
["2026-09-09T19:35:39.770588+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:39.770658+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:39.770708+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:39.771655+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:39.964460+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:35:40.085571+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:40.287025+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:40.287070+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:40.378337+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:40.744537+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.433289+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.433379+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.433445+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.433961+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.545516+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.593825+00:00", "trade", 10.8013, 1.0]
["2026-09-09T19:35:41.623193+00:00", "trade", 10.8013, 1.0]
["2026-09-09T19:35:41.710924+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.710984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.711972+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.813352+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.925760+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:41.926216+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:42.114777+00:00", "trade", 10.805, 9.0]
["2026-09-09T19:35:42.659714+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:42.662260+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:42.914582+00:00", "trade", 10.8098, 46.0]
["2026-09-09T19:35:43.679705+00:00", "trade", 10.8048, 42.0]
["2026-09-09T19:35:43.950431+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:44.112116+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:44.390943+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:44.780910+00:00", "trade", 10.805, 40.0]
["2026-09-09T19:35:45.150846+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:35:45.150846+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:35:45.150849+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:35:45.151125+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.151535+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:35:45.151580+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:35:45.226389+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.325630+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.396130+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:35:45.401408+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:35:45.436268+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.705367+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.706294+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.726763+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.758478+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.759431+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:45.829016+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:46.584822+00:00", "trade", 10.805, 800.0]
["2026-09-09T19:35:46.757252+00:00", "trade", 10.8013, 1.0]
["2026-09-09T19:35:47.000605+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:47.016480+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:35:48.063948+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:48.571419+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:48.571484+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:48.954304+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:48.956564+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:48.957366+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:48.957807+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:49.262313+00:00", "trade", 10.8012, 15.0]
["2026-09-09T19:35:49.263567+00:00", "trade", 10.81, 79.0]
["2026-09-09T19:35:49.264626+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:50.102219+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:35:50.814948+00:00", "trade", 10.8038, 99.0]
["2026-09-09T19:35:51.703177+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:51.712819+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:51.714223+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:52.464476+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:52.720433+00:00", "trade", 10.8012, 9.0]
["2026-09-09T19:35:53.645488+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:35:54.588719+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:54.588754+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:54.589155+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:54.591596+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.030850+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.031233+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:35:55.031395+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:35:55.031607+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.031711+00:00", "trade", 10.8, 76.0]
["2026-09-09T19:35:55.031742+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.031817+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.031887+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.031897+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:55.032459+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.457723+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.457848+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.582354+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.582424+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.583612+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.796412+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.797280+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.797400+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:57.797876+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:58.474073+00:00", "trade", 10.8011, 1.0]
["2026-09-09T19:35:58.713016+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:58.843516+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:58.843611+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:58.843676+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:35:58.844007+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:00.010525+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:00.088560+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:00.090379+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:00.358709+00:00", "trade", 10.8049, 14.0]
["2026-09-09T19:36:00.600432+00:00", "trade", 10.8008, 13.0]
["2026-09-09T19:36:00.602537+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:00.602579+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:36:00.642520+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:36:02.220761+00:00", "trade", 10.7997, 100.0]
["2026-09-09T19:36:02.950060+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:02.950126+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:03.864236+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:36:03.886769+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:36:03.892714+00:00", "trade", 10.8088, 383.0]
["2026-09-09T19:36:03.892741+00:00", "trade", 10.8088, 190.0]
["2026-09-09T19:36:04.140644+00:00", "trade", 10.8008, 5.0]
["2026-09-09T19:36:05.960046+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:36:06.123301+00:00", "trade", 10.8008, 34.0]
["2026-09-09T19:36:06.559524+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:36:06.972064+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:07.065115+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:07.515811+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:07.705041+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:08.239095+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:08.355452+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:08.514475+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:08.514575+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:08.515738+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:08.611084+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:09.850993+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:36:10.090154+00:00", "trade", 10.8036, 23.0]
["2026-09-09T19:36:10.494366+00:00", "trade", 10.8008, 1.0]
["2026-09-09T19:36:10.505396+00:00", "trade", 10.8018, 1.0]
["2026-09-09T19:36:10.664952+00:00", "trade", 10.8086, 1.0]
["2026-09-09T19:36:10.978656+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:11.159721+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:12.001728+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:36:12.001761+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:36:12.058314+00:00", "trade", 10.805, 5.0]
["2026-09-09T19:36:12.302946+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:36:12.875963+00:00", "trade", 10.8008, 13.0]
["2026-09-09T19:36:12.908576+00:00", "trade", 10.8123, 52.0]
["2026-09-09T19:36:13.681719+00:00", "trade", 10.8042, 29.0]
["2026-09-09T19:36:13.789682+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:14.248620+00:00", "trade", 10.8055, 7.0]
["2026-09-09T19:36:15.007952+00:00", "trade", 10.8055, 1.0]
["2026-09-09T19:36:15.030388+00:00", "trade", 10.8055, 1.0]
["2026-09-09T19:36:15.636385+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:15.636451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:15.682966+00:00", "trade", 10.8008, 4.0]
["2026-09-09T19:36:15.683021+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:15.683102+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:15.789533+00:00", "trade", 10.8063, 1.0]
["2026-09-09T19:36:16.656971+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:16.657001+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:16.657076+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:16.657107+00:00", "trade", 10.8, 24.0]
["2026-09-09T19:36:16.657107+00:00", "trade", 10.8, 76.0]
["2026-09-09T19:36:16.961580+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:17.187351+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:17.733148+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:17.733678+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:36:17.734090+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:18.308120+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:18.308195+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:18.308315+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:19.029250+00:00", "trade", 10.805, 800.0]
["2026-09-09T19:36:19.510733+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:20.030260+00:00", "trade", 10.805, 79.0]
["2026-09-09T19:36:21.652014+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:22.582242+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:36:23.414590+00:00", "trade", 10.8007, 1.0]
["2026-09-09T19:36:23.730622+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:23.832938+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:36:24.077975+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:36:24.079629+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:25.026387+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:36:25.732334+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:25.732419+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:25.732616+00:00", "trade", 10.802, 150.0]
["2026-09-09T19:36:25.748643+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:25.751059+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:25.752310+00:00", "trade", 10.8026, 51.0]
["2026-09-09T19:36:25.756017+00:00", "trade", 10.8023, 250.0]
["2026-09-09T19:36:25.996553+00:00", "trade", 10.805, 800.0]
["2026-09-09T19:36:25.997494+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:25.997693+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:26.158201+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:26.175971+00:00", "trade", 10.8008, 13.0]
["2026-09-09T19:36:26.253673+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:26.292168+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:36:26.322702+00:00", "trade", 10.8083, 45.0]
["2026-09-09T19:36:26.442166+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:26.442206+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:27.525641+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:28.050233+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:29.356474+00:00", "trade", 10.8, 36.0]
["2026-09-09T19:36:29.356552+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:29.357028+00:00", "trade", 10.8, 64.0]
["2026-09-09T19:36:29.364810+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:36:29.437685+00:00", "trade", 10.8002, 1.0]
["2026-09-09T19:36:29.454059+00:00", "trade", 10.8002, 5.0]
["2026-09-09T19:36:30.010547+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:30.140365+00:00", "trade", 10.805, 1045.0]
["2026-09-09T19:36:30.142025+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:30.360708+00:00", "trade", 10.8034, 42.0]
["2026-09-09T19:36:30.518917+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:36:31.586884+00:00", "trade", 10.8002, 1.0]
["2026-09-09T19:36:31.632283+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:36:31.633534+00:00", "trade", 10.8046, 59.0]
["2026-09-09T19:36:31.633916+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:31.671442+00:00", "trade", 10.805, 1000.0]
["2026-09-09T19:36:31.672933+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:33.378226+00:00", "trade", 10.808, 37.0]
["2026-09-09T19:36:34.747094+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:34.747309+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:34.747625+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:34.889271+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:35.346151+00:00", "trade", 10.8002, 1.0]
["2026-09-09T19:36:35.492449+00:00", "trade", 10.8002, 10.0]
["2026-09-09T19:36:35.666413+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:35.666844+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:35.666895+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:38.338295+00:00", "trade", 10.8001, 3.0]
["2026-09-09T19:36:38.339558+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:36:38.477959+00:00", "trade", 10.8118, 100.0]
["2026-09-09T19:36:38.791134+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:38.877149+00:00", "trade", 10.804, 15.0]
["2026-09-09T19:36:39.956321+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:36:39.956886+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:36:39.956889+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:39.957196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:39.957291+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:39.958353+00:00", "trade", 10.805, 8.0]
["2026-09-09T19:36:39.968641+00:00", "trade", 10.805, 6.0]
["2026-09-09T19:36:40.111859+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:36:40.910195+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:41.277952+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:36:41.402626+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:41.727162+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:43.338242+00:00", "trade", 10.8117, 53.0]
["2026-09-09T19:36:44.291011+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:36:44.291026+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:36:44.311258+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:46.173675+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:46.286613+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:46.286899+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:46.296201+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:36:46.296266+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:46.296316+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:46.296733+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:36:46.445548+00:00", "trade", 10.8001, 11.0]
["2026-09-09T19:36:46.552205+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:36:47.083517+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:47.230371+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:47.230496+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:47.297465+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:47.300056+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:47.315554+00:00", "trade", 10.8001, 1.0]
["2026-09-09T19:36:47.327493+00:00", "trade", 10.8001, 3.0]
["2026-09-09T19:36:47.416005+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:47.416062+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:47.938855+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:48.419136+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:49.127840+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:49.771019+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:49.995343+00:00", "trade", 10.805, 366.0]
["2026-09-09T19:36:49.998284+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:36:50.670342+00:00", "trade", 10.8038, 800.0]
["2026-09-09T19:36:50.671527+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:36:50.671593+00:00", "trade", 10.8043, 58.0]
["2026-09-09T19:36:52.002126+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:36:52.002138+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002141+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002148+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002148+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002152+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002152+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002154+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:36:52.002156+00:00", "trade", 10.8, 114.0]
["2026-09-09T19:36:52.002156+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002177+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:36:52.002181+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:36:52.002183+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:36:52.002187+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:36:52.002187+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:36:52.002191+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002191+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002191+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002194+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002194+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:36:52.002194+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:36:52.002194+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002200+00:00", "trade", 10.8, 2100.0]
["2026-09-09T19:36:52.002200+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:36:52.002200+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002206+00:00", "trade", 10.8, 3000.0]
["2026-09-09T19:36:52.002206+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:36:52.002206+00:00", "trade", 10.8, 42.0]
["2026-09-09T19:36:52.002206+00:00", "trade", 10.8, 35.0]
["2026-09-09T19:36:52.002211+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:36:52.002211+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:36:52.002213+00:00", "trade", 10.8, 35.0]
["2026-09-09T19:36:52.002213+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002213+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:36:52.002217+00:00", "trade", 10.8, 79.0]
["2026-09-09T19:36:52.002220+00:00", "trade", 10.8, 110.0]
["2026-09-09T19:36:52.002220+00:00", "trade", 10.8, 172.0]
["2026-09-09T19:36:52.002223+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:36:52.002223+00:00", "trade", 10.8, 146.0]
["2026-09-09T19:36:52.002226+00:00", "trade", 10.8, 146.0]
["2026-09-09T19:36:52.002226+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:36:52.002247+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002252+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002253+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:36:52.002257+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:36:52.002257+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002268+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002271+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002272+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002274+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002274+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:36:52.002277+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:36:52.002277+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:36:52.002283+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:36:52.002301+00:00", "trade", 10.8, 48.0]
["2026-09-09T19:36:52.002307+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002310+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:36:52.002357+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002357+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002387+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002415+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:36:52.002457+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002462+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:36:52.002537+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:36:52.002552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002572+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002577+00:00", "trade", 10.8, 73.0]
["2026-09-09T19:36:52.002597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002618+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002628+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002632+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002632+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002683+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002688+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002713+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002718+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002738+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.002803+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:36:52.003089+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.003224+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:36:52.003348+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.003351+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:36:52.003351+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.003353+00:00", "trade", 10.795, 76.0]
["2026-09-09T19:36:52.003364+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.003398+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.003399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.003409+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.003422+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.003516+00:00", "trade", 10.8002, 50.0]
["2026-09-09T19:36:52.003537+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.003543+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.003579+00:00", "trade", 10.8025, 50.0]
["2026-09-09T19:36:52.003615+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.003640+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.003642+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:36:52.003705+00:00", "trade", 10.8, 65.0]
["2026-09-09T19:36:52.003765+00:00", "trade", 10.8, 51.0]
["2026-09-09T19:36:52.003804+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:36:52.003880+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.003979+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.004066+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.004109+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:36:52.004109+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.004111+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:36:52.004136+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.004147+00:00", "trade", 10.795, 26.0]
["2026-09-09T19:36:52.004174+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:36:52.004331+00:00", "trade", 10.7998, 51.0]
["2026-09-09T19:36:52.004370+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:36:52.004577+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:36:52.005630+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.015889+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.016556+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.017578+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.031912+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:36:52.032729+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.035496+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.092202+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:36:52.093565+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.093631+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:36:52.094521+00:00", "trade", 10.795, 72.0]
["2026-09-09T19:36:52.094704+00:00", "trade", 10.795, 28.0]
["2026-09-09T19:36:52.095468+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.096256+00:00", "trade", 10.795, 47.0]
["2026-09-09T19:36:52.096313+00:00", "trade", 10.795, 53.0]
["2026-09-09T19:36:52.096984+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:52.097488+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.097705+00:00", "trade", 10.795, 22.0]
["2026-09-09T19:36:52.097760+00:00", "trade", 10.795, 78.0]
["2026-09-09T19:36:52.098568+00:00", "trade", 10.795, 97.0]
["2026-09-09T19:36:52.099311+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:36:52.139458+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.584525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.795899+00:00", "trade", 10.795, 800.0]
["2026-09-09T19:36:52.796915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.797147+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:36:52.797196+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:52.798786+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:36:52.799640+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:36:52.803167+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:36:52.803501+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:53.079725+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:36:53.384321+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:53.582492+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:53.898729+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:53.906931+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:36:54.234334+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:54.372877+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:54.607882+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:36:55.291220+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:36:55.513653+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:36:56.189572+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:56.190402+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:56.191337+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:56.368037+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:36:56.564018+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.067229+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.340491+00:00", "trade", 10.8011, 25.0]
["2026-09-09T19:36:57.565107+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.566385+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.662749+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.662819+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.663762+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.663822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.663822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.664258+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.665817+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.794162+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.794333+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:36:57.794898+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.795540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.939479+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:36:57.939547+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:57.940509+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.287930+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.288016+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:36:58.288582+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.302219+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:36:58.353497+00:00", "trade", 10.795, 35.0]
["2026-09-09T19:36:58.414677+00:00", "trade", 10.798, 100.0]
["2026-09-09T19:36:58.415712+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:36:58.630470+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:36:59.180718+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:36:59.663660+00:00", "trade", 10.7999, 1.0]
["2026-09-09T19:36:59.911887+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:37:00.010569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.042254+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.477734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:00.696296+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:37:00.913650+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:01.034919+00:00", "trade", 10.8007, 2.0]
["2026-09-09T19:37:01.235550+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:01.712618+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:37:01.835307+00:00", "trade", 10.79, 9.0]
["2026-09-09T19:37:02.016672+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:02.017113+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:02.947118+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:03.248203+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:03.302707+00:00", "trade", 10.8012, 177.0]
["2026-09-09T19:37:03.584618+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:37:03.584934+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:03.586252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:03.586312+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:03.671128+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:03.671259+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:03.681148+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:04.404537+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:04.406236+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:04.607042+00:00", "trade", 10.7999, 3.0]
["2026-09-09T19:37:05.031416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:05.294581+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:37:06.029539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:06.182843+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:06.215856+00:00", "trade", 10.79, 8.0]
["2026-09-09T19:37:06.239607+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:37:06.670272+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:07.086034+00:00", "trade", 10.795, 128.0]
["2026-09-09T19:37:07.725930+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:08.174029+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:37:08.515401+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:08.968398+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:08.972002+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:08.978693+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:09.070215+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:09.070882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:09.071323+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:09.560477+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:37:10.098347+00:00", "trade", 10.8005, 24.0]
["2026-09-09T19:37:10.176930+00:00", "trade", 10.7999, 19.0]
["2026-09-09T19:37:10.435397+00:00", "trade", 10.8007, 1.0]
["2026-09-09T19:37:10.456207+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:37:10.539394+00:00", "trade", 10.8007, 1.0]
["2026-09-09T19:37:10.578475+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:11.586822+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:37:11.608863+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:12.637155+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:13.508809+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:13.560216+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:13.857041+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:13.858255+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:37:14.158455+00:00", "trade", 10.8103, 100.0]
["2026-09-09T19:37:14.457555+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:37:14.784922+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:37:14.970175+00:00", "trade", 10.8005, 10.0]
["2026-09-09T19:37:15.030928+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:37:15.480340+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:37:15.890223+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:15.891474+00:00", "trade", 10.7962, 50.0]
["2026-09-09T19:37:16.028714+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:37:16.029193+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:16.563839+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:16.586493+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:16.995867+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:16.996442+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:16.996457+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:16.996939+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:17.024985+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:17.203486+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:37:17.204298+00:00", "trade", 10.8008, 6.0]
["2026-09-09T19:37:18.184757+00:00", "trade", 10.795, 122.0]
["2026-09-09T19:37:18.186724+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:37:18.186756+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:18.194146+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:37:18.198287+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:37:18.494217+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:18.791371+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:37:18.792622+00:00", "trade", 10.7951, 50.0]
["2026-09-09T19:37:18.875640+00:00", "trade", 10.8008, 1.0]
["2026-09-09T19:37:19.051089+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:37:19.158350+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.158414+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:37:19.415640+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:37:19.415643+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.415646+00:00", "trade", 10.8, 800.0]
["2026-09-09T19:37:19.415649+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:37:19.415649+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.415652+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.415656+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:37:19.415656+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:37:19.415661+00:00", "trade", 10.8, 46.0]
["2026-09-09T19:37:19.415661+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:37:19.415662+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415664+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:37:19.415664+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:37:19.415667+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.415667+00:00", "trade", 10.8, 72.0]
["2026-09-09T19:37:19.415667+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415671+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.415671+00:00", "trade", 10.8, 118.0]
["2026-09-09T19:37:19.415677+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.415677+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.415677+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:37:19.415680+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:37:19.415680+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.415680+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:37:19.415686+00:00", "trade", 10.8, 2400.0]
["2026-09-09T19:37:19.415686+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.415686+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:37:19.415691+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.415691+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:37:19.415732+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415777+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415787+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415812+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415852+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415957+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415963+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415963+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.415988+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416028+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416048+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416076+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.416086+00:00", "trade", 10.8, 28.0]
["2026-09-09T19:37:19.416086+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416091+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416091+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416097+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416103+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416108+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416113+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416113+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416118+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416128+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416133+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416158+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416188+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416193+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416205+00:00", "trade", 10.8, 58.0]
["2026-09-09T19:37:19.416213+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416213+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416238+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416248+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416250+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416250+00:00", "trade", 10.8, 84.0]
["2026-09-09T19:37:19.416253+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:37:19.416257+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:37:19.416257+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:37:19.416263+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416265+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:37:19.416268+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416271+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416271+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:37:19.416292+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:37:19.416318+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416325+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:37:19.416328+00:00", "trade", 10.8, 99.0]
["2026-09-09T19:37:19.416383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:37:19.416394+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416399+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416404+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416404+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416409+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416409+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416409+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416414+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416414+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416419+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416424+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416429+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416434+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416449+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416564+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416609+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416619+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416624+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416629+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416679+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416686+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416686+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:37:19.416709+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:37:19.416729+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.416759+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.416836+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.416880+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.416905+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.416918+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:37:19.416972+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:37:19.417062+00:00", "trade", 10.7997, 52.0]
["2026-09-09T19:37:19.417071+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.417110+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.417149+00:00", "trade", 10.8, 65.0]
["2026-09-09T19:37:19.417206+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.417212+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:37:19.417246+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.417264+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.417276+00:00", "trade", 10.8, 66.0]
["2026-09-09T19:37:19.417288+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.417495+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.417513+00:00", "trade", 10.805, 400.0]
["2026-09-09T19:37:19.417585+00:00", "trade", 10.8, 51.0]
["2026-09-09T19:37:19.417676+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.417811+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.418007+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.418746+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.418965+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.418975+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:37:19.419406+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.419526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.420084+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.420248+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.420729+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.422743+00:00", "trade", 10.8, 28.0]
["2026-09-09T19:37:19.423639+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:37:19.423846+00:00", "trade", 10.8, 28.0]
["2026-09-09T19:37:19.423936+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.424273+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:37:19.424889+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.425900+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:37:19.426041+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.426041+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.451975+00:00", "trade", 10.805, 272.0]
["2026-09-09T19:37:19.452360+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:19.457261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.489868+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:19.686021+00:00", "trade", 10.806, 100.0]
["2026-09-09T19:37:20.116106+00:00", "trade", 10.81, 79.0]
["2026-09-09T19:37:20.117351+00:00", "trade", 10.8044, 51.0]
["2026-09-09T19:37:20.270376+00:00", "trade", 10.8008, 1.0]
["2026-09-09T19:37:20.270412+00:00", "trade", 10.8008, 1.0]
["2026-09-09T19:37:20.285890+00:00", "trade", 10.8008, 8.0]
["2026-09-09T19:37:20.619653+00:00", "trade", 10.8097, 47.0]
["2026-09-09T19:37:24.620656+00:00", "trade", 10.805, 67.0]
["2026-09-09T19:37:26.207617+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:37:26.775637+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:37:26.894937+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:27.247259+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:27.247459+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:27.248472+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:27.248913+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:27.325894+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:37:28.558457+00:00", "trade", 10.8096, 100.0]
["2026-09-09T19:37:28.565738+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:28.566179+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:28.919017+00:00", "trade", 10.8009, 6.0]
["2026-09-09T19:37:29.589275+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:30.010602+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:30.403988+00:00", "trade", 10.7998, 13.0]
["2026-09-09T19:37:30.404070+00:00", "trade", 10.8004, 1.0]
["2026-09-09T19:37:32.145758+00:00", "trade", 10.8009, 1.0]
["2026-09-09T19:37:32.927766+00:00", "trade", 10.805, 55.0]
["2026-09-09T19:37:33.628465+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:33.880578+00:00", "trade", 10.8016, 200.0]
["2026-09-09T19:37:33.892396+00:00", "trade", 10.8013, 1.0]
["2026-09-09T19:37:33.923902+00:00", "trade", 10.8013, 23.0]
["2026-09-09T19:37:34.398950+00:00", "trade", 10.8096, 100.0]
["2026-09-09T19:37:34.628100+00:00", "trade", 10.805, 550.0]
["2026-09-09T19:37:34.629393+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:36.848552+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:36.862671+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:36.977073+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:37.305894+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:37.306270+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:37.306862+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:37.306902+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:37.309543+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:37.549970+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:37:38.022808+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:37:38.326834+00:00", "trade", 10.805, 30.0]
["2026-09-09T19:37:38.681524+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:37:39.110667+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:37:39.663619+00:00", "trade", 10.8025, 41.0]
["2026-09-09T19:37:40.533923+00:00", "trade", 10.8015, 6.0]
["2026-09-09T19:37:40.678755+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.139730+00:00", "trade", 10.805, 5000.0]
["2026-09-09T19:37:43.140984+00:00", "trade", 10.805, 122.0]
["2026-09-09T19:37:43.140997+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.141657+00:00", "trade", 10.805, 500.0]
["2026-09-09T19:37:43.142905+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:37:43.143359+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:43.144280+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.305214+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:37:43.305214+00:00", "trade", 10.81, 53.0]
["2026-09-09T19:37:43.305216+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:37:43.305216+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:37:43.305769+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:37:43.306129+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306215+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306215+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306215+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306225+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306225+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306450+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306490+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306931+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.306971+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.310089+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.310450+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.324934+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.332280+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:37:43.435136+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.442080+00:00", "trade", 10.805, 14.0]
["2026-09-09T19:37:43.442178+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.442659+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.559532+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.563897+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.566017+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.617953+00:00", "trade", 10.8095, 100.0]
["2026-09-09T19:37:43.947002+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:43.948140+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:44.588828+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:44.592527+00:00", "trade", 10.8018, 15.0]
["2026-09-09T19:37:44.772054+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:37:44.826541+00:00", "trade", 10.809, 100.0]
["2026-09-09T19:37:45.210301+00:00", "trade", 10.8009, 38.0]
["2026-09-09T19:37:45.210550+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:45.210991+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:45.252876+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:45.520867+00:00", "trade", 10.8018, 1.0]
["2026-09-09T19:37:45.584080+00:00", "trade", 10.8008, 70.0]
["2026-09-09T19:37:45.996703+00:00", "trade", 10.8095, 100.0]
["2026-09-09T19:37:48.065415+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:48.065480+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:48.338875+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:48.358798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:48.433480+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:48.807699+00:00", "trade", 10.8013, 154.0]
["2026-09-09T19:37:49.396504+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.224804+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.225034+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.225420+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.330707+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:37:51.515520+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.516477+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.516567+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.517199+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:51.626313+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:52.434983+00:00", "trade", 10.805, 50.0]
["2026-09-09T19:37:53.419351+00:00", "trade", 10.8083, 47.0]
["2026-09-09T19:37:53.421058+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.832596+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.833233+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.833473+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.833940+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.990702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.990811+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:37:53.991248+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:53.991283+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:54.077243+00:00", "trade", 10.805, 80.0]
["2026-09-09T19:37:54.078155+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:54.495495+00:00", "trade", 10.8019, 12.0]
["2026-09-09T19:37:54.496569+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:54.630377+00:00", "trade", 10.8019, 7.0]
["2026-09-09T19:37:55.380456+00:00", "trade", 10.81, 16.0]
["2026-09-09T19:37:55.421645+00:00", "trade", 10.8028, 42.0]
["2026-09-09T19:37:55.654907+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:55.655338+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:56.325386+00:00", "trade", 10.8019, 1.0]
["2026-09-09T19:37:56.857856+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:57.614134+00:00", "trade", 10.8019, 100.0]
["2026-09-09T19:37:57.932321+00:00", "trade", 10.8021, 2000.0]
["2026-09-09T19:37:57.933217+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:57.933262+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:37:57.933568+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:57.934364+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:57.934806+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:57.935373+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:37:57.935648+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:58.591261+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:58.873637+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:37:59.162746+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:37:59.258508+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:37:59.794330+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.010629+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.032406+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.035781+00:00", "trade", 10.805, 377.0]
["2026-09-09T19:38:00.041207+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041212+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041287+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041293+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:38:00.041296+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:00.041299+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.041848+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041883+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041883+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041999+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.041999+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.042284+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.042369+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.042570+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.042628+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:38:00.042770+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.061450+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.062081+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.064442+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.064497+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.072416+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.073487+00:00", "trade", 10.805, 4.0]
["2026-09-09T19:38:00.073494+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:38:00.073494+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.073497+00:00", "trade", 10.8, 111.0]
["2026-09-09T19:38:00.073497+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:00.073503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.073530+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:00.073530+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:38:00.073530+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:38:00.073544+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.073579+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.073659+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:00.073659+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:00.073659+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:38:00.073662+00:00", "trade", 10.8, 36.0]
["2026-09-09T19:38:00.073665+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.073669+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:38:00.073707+00:00", "trade", 10.8, 28.0]
["2026-09-09T19:38:00.073711+00:00", "trade", 10.8, 86.0]
["2026-09-09T19:38:00.073711+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:38:00.073713+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:38:00.073714+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:38:00.073717+00:00", "trade", 10.8, 32.0]
["2026-09-09T19:38:00.073717+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.073719+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073719+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:38:00.073722+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.073722+00:00", "trade", 10.8, 195.0]
["2026-09-09T19:38:00.073722+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.073724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073724+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073759+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073819+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073824+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073854+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073859+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.073864+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.074020+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.074735+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:38:00.074822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.074843+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.075032+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.079944+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.082566+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:38:00.103675+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.104592+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.110311+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.111474+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.123550+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:38:00.124837+00:00", "trade", 10.8014, 50.0]
["2026-09-09T19:38:00.195924+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.273300+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:38:00.308333+00:00", "trade", 10.799, 300.0]
["2026-09-09T19:38:00.309539+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.613201+00:00", "trade", 10.795, 1691.0]
["2026-09-09T19:38:00.614479+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.615093+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:00.615357+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:00.615423+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:38:00.615438+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:00.615511+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.615537+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.615757+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.662398+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.743456+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.743506+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.743506+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:00.888199+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:01.580395+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.580465+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.594935+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.594935+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.595395+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.595876+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.830479+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.830514+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.830569+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.861187+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.861192+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.861633+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:01.862124+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:03.746517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:03.746533+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:03.746603+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:03.746603+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:03.892699+00:00", "trade", 10.8011, 170.0]
["2026-09-09T19:38:04.589948+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:05.420396+00:00", "trade", 10.8017, 13.0]
["2026-09-09T19:38:05.432481+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:38:05.572843+00:00", "trade", 10.8017, 5.0]
["2026-09-09T19:38:05.898288+00:00", "trade", 10.7901, 200.0]
["2026-09-09T19:38:05.923563+00:00", "trade", 10.8017, 1.0]
["2026-09-09T19:38:06.173743+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:07.310610+00:00", "trade", 10.8017, 1.0]
["2026-09-09T19:38:07.480444+00:00", "trade", 10.8017, 1.0]
["2026-09-09T19:38:08.613555+00:00", "trade", 10.802, 100.0]
["2026-09-09T19:38:10.412966+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:38:10.468448+00:00", "trade", 10.8025, 1.0]
["2026-09-09T19:38:10.468472+00:00", "trade", 10.8025, 1.0]
["2026-09-09T19:38:11.100986+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:11.101347+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:11.101893+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:11.101913+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:11.104845+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:11.117149+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:11.287185+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:38:13.616891+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:14.078252+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:14.156482+00:00", "trade", 10.8074, 100.0]
["2026-09-09T19:38:15.015187+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:38:15.019911+00:00", "trade", 10.795, 117.0]
["2026-09-09T19:38:15.019915+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:15.028629+00:00", "trade", 10.7926, 7565.0]
["2026-09-09T19:38:15.029339+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029354+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029360+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029399+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029405+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029412+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:15.029492+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029586+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.029880+00:00", "trade", 10.7926, 62.0]
["2026-09-09T19:38:15.029999+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:15.030025+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:15.050177+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:15.062102+00:00", "trade", 10.795, 70.0]
["2026-09-09T19:38:15.062764+00:00", "trade", 10.795, 44.0]
["2026-09-09T19:38:15.187593+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:15.810824+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:16.178052+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:16.479348+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:17.734704+00:00", "trade", 10.7999, 46.0]
["2026-09-09T19:38:17.924603+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:17.925305+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:17.997165+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:18.873723+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:38:19.156771+00:00", "trade", 10.795, 17.0]
["2026-09-09T19:38:19.191774+00:00", "trade", 10.8015, 5.0]
["2026-09-09T19:38:19.233456+00:00", "trade", 10.8015, 8.0]
["2026-09-09T19:38:19.259700+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:38:19.437140+00:00", "trade", 10.8068, 47.0]
["2026-09-09T19:38:19.789540+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:19.789598+00:00", "trade", 10.797, 100.0]
["2026-09-09T19:38:19.949019+00:00", "trade", 10.8015, 1.0]
["2026-09-09T19:38:19.959628+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:20.833141+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:21.325417+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:38:21.640554+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:38:21.866646+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:21.872435+00:00", "trade", 10.795, 52.0]
["2026-09-09T19:38:21.913552+00:00", "trade", 10.795, 87.0]
["2026-09-09T19:38:22.241006+00:00", "trade", 10.7966, 250.0]
["2026-09-09T19:38:22.734734+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:22.735506+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:22.745811+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:22.746387+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:22.797945+00:00", "trade", 10.8068, 100.0]
["2026-09-09T19:38:23.181897+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.182644+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.182840+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.189350+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.195444+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.195500+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.228270+00:00", "trade", 10.8068, 100.0]
["2026-09-09T19:38:23.254059+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.254234+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.267165+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.390280+00:00", "trade", 10.795, 97.0]
["2026-09-09T19:38:23.390280+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:38:23.390679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:23.390914+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:25.169416+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:25.315573+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:25.489897+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:25.773827+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:25.880365+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.009292+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.009337+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.072075+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:26.700991+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.701051+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.888907+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.912694+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.926537+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.926622+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.929749+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:26.930752+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:27.048237+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:38:27.273174+00:00", "trade", 10.8002, 50.0]
["2026-09-09T19:38:27.528367+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:27.528718+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:27.571770+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:28.060605+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:28.061269+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:29.588070+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:29.752420+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:38:29.885991+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:38:29.887350+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:30.010656+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:30.090919+00:00", "trade", 10.795, 118.0]
["2026-09-09T19:38:30.414611+00:00", "trade", 10.7987, 15.0]
["2026-09-09T19:38:30.416235+00:00", "trade", 10.7987, 2.0]
["2026-09-09T19:38:30.812132+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:38:30.812211+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:30.812246+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:30.812437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:31.188813+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:31.637395+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:38:31.786888+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:31.787279+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:32.843838+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:32.963088+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:33.178086+00:00", "trade", 10.8023, 1.0]
["2026-09-09T19:38:33.178146+00:00", "trade", 10.8023, 5.0]
["2026-09-09T19:38:34.961294+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:38:35.020352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:35.020402+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:35.188430+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:35.192189+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:38:36.301327+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:36.302404+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:36.969172+00:00", "trade", 10.8, 104.0]
["2026-09-09T19:38:38.118759+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:38:38.324580+00:00", "trade", 10.797, 100.0]
["2026-09-09T19:38:40.089214+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:40.242731+00:00", "trade", 10.7924, 9.0]
["2026-09-09T19:38:40.242776+00:00", "trade", 10.7924, 1.0]
["2026-09-09T19:38:41.038106+00:00", "trade", 10.8066, 100.0]
["2026-09-09T19:38:41.621375+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.333212+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.333548+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338179+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338229+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338535+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338545+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338580+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338615+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.338682+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:42.338785+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.339340+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:38:42.339622+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.401093+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.401143+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.763570+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.763645+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:42.880666+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:43.654582+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:44.405046+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:44.724366+00:00", "trade", 10.8023, 1.0]
["2026-09-09T19:38:44.728735+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:44.728775+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:44.733360+00:00", "trade", 10.8023, 4.0]
["2026-09-09T19:38:44.957554+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.031702+00:00", "trade", 10.7954, 36.0]
["2026-09-09T19:38:45.037704+00:00", "trade", 10.7955, 4.0]
["2026-09-09T19:38:45.037803+00:00", "trade", 10.7955, 11.0]
["2026-09-09T19:38:45.185626+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.185676+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.185707+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:38:45.186362+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.711430+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.711541+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.712488+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:45.733847+00:00", "trade", 10.8023, 4.0]
["2026-09-09T19:38:45.748961+00:00", "trade", 10.8023, 2.0]
["2026-09-09T19:38:46.254315+00:00", "trade", 10.795, 1000.0]
["2026-09-09T19:38:46.526732+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:38:46.659058+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.659383+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765623+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.765626+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:38:46.765626+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:46.765632+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.765632+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:38:46.765632+00:00", "trade", 10.8, 199.0]
["2026-09-09T19:38:46.765647+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:38:46.765650+00:00", "trade", 10.8, 1100.0]
["2026-09-09T19:38:46.765653+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.765653+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.765656+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765659+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:46.765659+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.765659+00:00", "trade", 10.8, 28.0]
["2026-09-09T19:38:46.765665+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:38:46.765665+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:46.765665+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:38:46.765668+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.765668+00:00", "trade", 10.8, 1952.0]
["2026-09-09T19:38:46.765686+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765696+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765721+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765770+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:38:46.765923+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:38:46.765926+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765931+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765931+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.765936+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766097+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766125+00:00", "trade", 10.8, 32.0]
["2026-09-09T19:38:46.766131+00:00", "trade", 10.8, 68.0]
["2026-09-09T19:38:46.766177+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:38:46.766192+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766192+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766202+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766209+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:38:46.766224+00:00", "trade", 10.8, 86.0]
["2026-09-09T19:38:46.766224+00:00", "trade", 10.8, 44.0]
["2026-09-09T19:38:46.766227+00:00", "trade", 10.8, 1000.0]
["2026-09-09T19:38:46.766237+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766251+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.766255+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.766255+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.766258+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.766307+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766553+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766553+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766558+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766613+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766623+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766663+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766713+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766729+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766733+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766899+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766909+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766934+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.766991+00:00", "trade", 10.7993, 55.0]
["2026-09-09T19:38:46.766997+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.767045+00:00", "trade", 10.799, 200.0]
["2026-09-09T19:38:46.767154+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.767310+00:00", "trade", 10.8, 995.0]
["2026-09-09T19:38:46.767382+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:46.767395+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.767439+00:00", "trade", 10.8, 95.0]
["2026-09-09T19:38:46.767466+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:38:46.767484+00:00", "trade", 10.799, 200.0]
["2026-09-09T19:38:46.767515+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.767515+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.767547+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:38:46.767653+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:46.767676+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.767791+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.767996+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.768482+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.768516+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:38:46.768558+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.768879+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:46.776306+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.776963+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.777399+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.781858+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:38:46.782882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.827949+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.828144+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.873984+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.874194+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.883922+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.883942+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.926152+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.939225+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:38:46.958690+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.958885+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.963655+00:00", "trade", 10.802, 20.0]
["2026-09-09T19:38:46.968037+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.968092+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.981043+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:46.981103+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.061652+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:38:47.061669+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.061940+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.061940+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.062136+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.063013+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.071352+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.259695+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.259765+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.260011+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.260106+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.260201+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.271939+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.271979+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.272029+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.272039+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.272094+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.272295+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.272485+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.282023+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.282033+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.291836+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.680224+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.776122+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.776137+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:47.776152+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:48.264009+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:38:49.001485+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.001530+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.002342+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.002392+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.002587+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.002597+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.003083+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.006882+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.012481+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.012511+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.077686+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.077876+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.077881+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.077881+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.077886+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.087499+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.087519+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.087529+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.096866+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.096917+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.197012+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:38:49.265632+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.287740+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.308985+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.309176+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.309326+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.309517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.309667+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.309862+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.318909+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.328572+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.328582+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.585212+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:49.878777+00:00", "trade", 10.8061, 100.0]
["2026-09-09T19:38:50.149844+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:50.166248+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:50.166819+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:52.097002+00:00", "trade", 10.795, 300.0]
["2026-09-09T19:38:52.170205+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:52.170268+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:38:52.233140+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:52.531228+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:38:52.774291+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:53.176523+00:00", "trade", 10.7953, 1.0]
["2026-09-09T19:38:53.236654+00:00", "trade", 10.802, 47.0]
["2026-09-09T19:38:53.423935+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:53.424306+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:53.690937+00:00", "trade", 10.802, 3.0]
["2026-09-09T19:38:54.070102+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:54.438222+00:00", "trade", 10.7974, 60.0]
["2026-09-09T19:38:54.791349+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:54.791400+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:54.952658+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.549942+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550393+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550418+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550579+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550584+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550639+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550654+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.550895+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.560848+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.561094+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:55.570441+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:56.156088+00:00", "trade", 10.802, 61.0]
["2026-09-09T19:38:57.149338+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:57.428602+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:57.428627+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:57.608835+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:58.892083+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:38:58.896077+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:38:58.898964+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:38:58.911030+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:58.911091+00:00", "trade", 10.795, 75.0]
["2026-09-09T19:38:58.912733+00:00", "trade", 10.795, 43.0]
["2026-09-09T19:38:59.242112+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:59.500426+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:38:59.502847+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:38:59.588018+00:00", "trade", 10.8019, 200.0]
["2026-09-09T19:39:00.010679+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:00.950208+00:00", "trade", 10.802, 1.0]
["2026-09-09T19:39:01.242475+00:00", "trade", 10.7926, 11448.0]
["2026-09-09T19:39:01.243729+00:00", "trade", 10.7946, 132.0]
["2026-09-09T19:39:01.243822+00:00", "trade", 10.796, 70.0]
["2026-09-09T19:39:01.243864+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:01.243910+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:01.251828+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:01.409676+00:00", "trade", 10.795, 7.0]
["2026-09-09T19:39:01.409736+00:00", "trade", 10.795, 3.0]
["2026-09-09T19:39:01.843914+00:00", "trade", 10.8011, 1.0]
["2026-09-09T19:39:02.056471+00:00", "trade", 10.8011, 3.0]
["2026-09-09T19:39:02.320709+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:02.885325+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:02.914599+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:39:03.000920+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:03.302695+00:00", "trade", 10.7981, 167.0]
["2026-09-09T19:39:03.676848+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:39:03.791444+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:04.018078+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:04.018504+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:04.406129+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:04.406625+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:39:04.406739+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:04.407904+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:39:04.407906+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:39:04.407909+00:00", "trade", 10.795, 65.0]
["2026-09-09T19:39:06.648118+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:07.832015+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:39:07.833305+00:00", "trade", 10.8, 131.0]
["2026-09-09T19:39:07.890236+00:00", "trade", 10.7995, 20.0]
["2026-09-09T19:39:08.005103+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:08.006662+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:08.145627+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:08.442287+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:08.635301+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:08.642754+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:08.642804+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.479492+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.479783+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.479813+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.480379+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.487942+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.594500+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.594564+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:39:09.925607+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:09.925703+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:10.076656+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:10.182378+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:10.406219+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:39:10.406355+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:10.505485+00:00", "trade", 10.8012, 1.0]
["2026-09-09T19:39:10.505518+00:00", "trade", 10.8012, 1.0]
["2026-09-09T19:39:10.506663+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:10.506834+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:10.634642+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:12.146265+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:12.188432+00:00", "trade", 10.795, 28.0]
["2026-09-09T19:39:12.520355+00:00", "trade", 10.801, 1.0]
["2026-09-09T19:39:12.782741+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:39:12.782868+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:14.071510+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:14.217640+00:00", "trade", 10.8051, 100.0]
["2026-09-09T19:39:14.349556+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:14.363013+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:14.825573+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:14.840203+00:00", "trade", 10.801, 1.0]
["2026-09-09T19:39:15.029808+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:15.039706+00:00", "trade", 10.796, 24.0]
["2026-09-09T19:39:15.144075+00:00", "trade", 10.801, 200.0]
["2026-09-09T19:39:15.294526+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:39:15.294821+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:39:16.236591+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:16.245001+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:16.247727+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:16.477655+00:00", "trade", 10.7935, 100.0]
["2026-09-09T19:39:16.651211+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:16.951981+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:17.032470+00:00", "trade", 10.795, 27.0]
["2026-09-09T19:39:17.126973+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:17.151605+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:17.510744+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:17.679653+00:00", "trade", 10.8009, 6.0]
["2026-09-09T19:39:18.509282+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:18.823133+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:19.068822+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:19.068967+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:19.499631+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:19.976981+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:19.978205+00:00", "trade", 10.795, 25.0]
["2026-09-09T19:39:20.070034+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:39:20.070512+00:00", "trade", 10.795, 55.0]
["2026-09-09T19:39:20.322717+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:20.323922+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:39:20.323980+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:21.036453+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:21.059663+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:21.063833+00:00", "trade", 10.795, 20.0]
["2026-09-09T19:39:21.109840+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:39:21.109898+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:21.119601+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:39:22.022196+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.022211+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.022351+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.022388+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:39:22.022517+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.026496+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.115017+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:39:22.186557+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:39:22.342484+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:22.648008+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.648474+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:22.670923+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:23.059914+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:39:23.093447+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:23.113109+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:23.113294+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:23.338240+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:39:23.435224+00:00", "trade", 10.8009, 1.0]
["2026-09-09T19:39:23.521439+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:23.521442+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:23.521442+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:23.521547+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:39:23.521562+00:00", "trade", 10.8, 640.0]
["2026-09-09T19:39:23.521704+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:39:23.522013+00:00", "trade", 10.8, 350.0]
["2026-09-09T19:39:23.524028+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:39:23.525246+00:00", "trade", 10.8, 77.0]
["2026-09-09T19:39:23.525312+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:39:23.525664+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:23.936079+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059159+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:39:24.059177+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059180+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059180+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:39:24.059182+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059183+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:39:24.059189+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:39:24.059192+00:00", "trade", 10.8, 674.0]
["2026-09-09T19:39:24.059204+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059213+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059217+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059217+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059222+00:00", "trade", 10.8, 32.0]
["2026-09-09T19:39:24.059222+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059225+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059225+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059228+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:39:24.059232+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:39:24.059232+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059232+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:39:24.059234+00:00", "trade", 10.8, 826.0]
["2026-09-09T19:39:24.059240+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:39:24.059243+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059249+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059255+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059255+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059258+00:00", "trade", 10.8, 345.0]
["2026-09-09T19:39:24.059262+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059262+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059267+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059273+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059277+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059279+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:39:24.059302+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:39:24.059306+00:00", "trade", 10.8, 78.0]
["2026-09-09T19:39:24.059327+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:39:24.059347+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059376+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059376+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059377+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059377+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059378+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:39:24.059382+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:39:24.059382+00:00", "trade", 10.8, 1500.0]
["2026-09-09T19:39:24.059382+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059382+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059382+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059385+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:39:24.059399+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059438+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059442+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059478+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059493+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059503+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059553+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059553+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059553+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059558+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059573+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059608+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059618+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059678+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:39:24.059700+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:39:24.059718+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.059823+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.060410+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:39:24.060515+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.060539+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:39:24.060539+00:00", "trade", 10.805, 93.0]
["2026-09-09T19:39:24.060550+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.060587+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:39:24.060623+00:00", "trade", 10.8, 54.0]
["2026-09-09T19:39:24.060756+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.061036+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.061285+00:00", "trade", 10.81, 700.0]
["2026-09-09T19:39:24.061317+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.061646+00:00", "trade", 10.81, 195.0]
["2026-09-09T19:39:24.061649+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:39:24.061693+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.061798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.062119+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.062279+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.063156+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.063557+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.063918+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.063953+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.065739+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:39:24.065742+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:39:24.065748+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.065748+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065750+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065750+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065753+00:00", "trade", 10.81, 106.0]
["2026-09-09T19:39:24.065769+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065769+00:00", "trade", 10.81, 53.0]
["2026-09-09T19:39:24.065775+00:00", "trade", 10.81, 53.0]
["2026-09-09T19:39:24.065775+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065781+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.065781+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065784+00:00", "trade", 10.81, 14.0]
["2026-09-09T19:39:24.065784+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065787+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:39:24.065787+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065794+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.065794+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065798+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.065799+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:39:24.065799+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065799+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065805+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065805+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.065805+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:39:24.065811+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065811+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065815+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065815+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:39:24.065817+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:39:24.065817+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:39:24.065820+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.065820+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.065823+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:39:24.065858+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.065863+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:39:24.065883+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065919+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:39:24.065943+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065948+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065953+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065983+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065983+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065983+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065988+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.065997+00:00", "trade", 10.81, 78.0]
["2026-09-09T19:39:24.065997+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:39:24.065998+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066001+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:39:24.066003+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066043+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066048+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066068+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066073+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066078+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066113+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066118+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066208+00:00", "trade", 10.81, 98.0]
["2026-09-09T19:39:24.066208+00:00", "trade", 10.81, 188.0]
["2026-09-09T19:39:24.066209+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066209+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:39:24.066211+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.066214+00:00", "trade", 10.81, 13.0]
["2026-09-09T19:39:24.066214+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066217+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.066217+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.066221+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:39:24.066221+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.066226+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:39:24.066226+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:39:24.066259+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066284+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066359+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066384+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066394+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066399+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066439+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066439+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066541+00:00", "trade", 10.815, 131.0]
["2026-09-09T19:39:24.066549+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066710+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066745+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066745+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066960+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066965+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.066985+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.067224+00:00", "trade", 10.8043, 50.0]
["2026-09-09T19:39:24.067326+00:00", "trade", 10.8023, 50.0]
["2026-09-09T19:39:24.067436+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.067482+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.067797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.068003+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.068238+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.068359+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.073689+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:39:24.073692+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:39:24.074874+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.076892+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:39:24.144665+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.145502+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.187797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.233571+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.236413+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:24.324353+00:00", "trade", 10.809, 100.0]
["2026-09-09T19:39:24.620695+00:00", "trade", 10.7989, 45.0]
["2026-09-09T19:39:24.737018+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.154398+00:00", "trade", 10.8013, 100.0]
["2026-09-09T19:39:25.926926+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.928798+00:00", "trade", 10.815, 1.0]
["2026-09-09T19:39:25.930795+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:39:25.931366+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.931968+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.932248+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.932369+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.932484+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.932604+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.932665+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.933086+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.936208+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.936208+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.942327+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.989344+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.989825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.990306+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.990306+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.999749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:25.999749+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.000230+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.061330+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.067004+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.067129+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.068978+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.069169+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.069931+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.073045+00:00", "trade", 10.8013, 5.0]
["2026-09-09T19:39:26.074090+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.371467+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.371547+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.459376+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.927288+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.928090+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.928723+00:00", "trade", 10.82, 17.0]
["2026-09-09T19:39:26.929734+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.930210+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:26.930330+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.010917+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.011358+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.181733+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.262119+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.567374+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.571579+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:27.871056+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.395688+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.396269+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.396445+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.396555+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.396605+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.396926+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.398289+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.398765+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.513638+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.514119+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.514565+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.538733+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.651571+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.652052+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.686141+00:00", "trade", 10.8199, 282.0]
["2026-09-09T19:39:28.688430+00:00", "trade", 10.815, 282.0]
["2026-09-09T19:39:28.689125+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.693381+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.693821+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.723334+00:00", "trade", 10.815, 282.0]
["2026-09-09T19:39:28.737645+00:00", "trade", 10.8199, 277.0]
["2026-09-09T19:39:28.850298+00:00", "trade", 10.8165, 1.0]
["2026-09-09T19:39:28.959272+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:28.959578+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.313464+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.324510+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.487032+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.487092+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.489528+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:39:29.489528+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.489531+00:00", "trade", 10.82, 900.0]
["2026-09-09T19:39:29.489531+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:39:29.489818+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:39:29.489819+00:00", "trade", 10.82, 32.0]
["2026-09-09T19:39:29.489822+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:39:29.489948+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:39:29.489954+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:39:29.489959+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:39:29.490079+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:39:29.490093+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:39:29.490097+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:39:29.490099+00:00", "trade", 10.82, 68.0]
["2026-09-09T19:39:29.490102+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:39:29.490102+00:00", "trade", 10.82, 25.0]
["2026-09-09T19:39:29.490109+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:39:29.490124+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.490520+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.490547+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:39:29.490598+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:39:29.490675+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.490725+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.490725+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.490765+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.491081+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.491133+00:00", "trade", 10.814, 50.0]
["2026-09-09T19:39:29.491362+00:00", "trade", 10.8134, 50.0]
["2026-09-09T19:39:29.491427+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.491678+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.491883+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.492124+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.493803+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.495567+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.496043+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.581225+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:29.621566+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.010697+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.240487+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.240948+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.241204+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.242071+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.242873+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.328998+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.351441+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.425649+00:00", "trade", 10.8003, 16.0]
["2026-09-09T19:39:30.427400+00:00", "trade", 10.8003, 8.0]
["2026-09-09T19:39:30.443404+00:00", "trade", 10.8004, 200.0]
["2026-09-09T19:39:30.455523+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.455578+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.456556+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.489076+00:00", "trade", 10.8264, 2.0]
["2026-09-09T19:39:30.490446+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.542832+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:39:30.543618+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.543673+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.543673+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.543783+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.593466+00:00", "trade", 10.825, 20.0]
["2026-09-09T19:39:30.593902+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.593957+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.593967+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.593972+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.594008+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.594875+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.594980+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.598573+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.626690+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:30.693207+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:39:31.208984+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:31.209921+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:31.253415+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:32.399811+00:00", "trade", 10.8037, 700.0]
["2026-09-09T19:39:32.534404+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.079504+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.079559+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.080885+00:00", "trade", 10.8016, 6.0]
["2026-09-09T19:39:33.338896+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.339242+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.339342+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.340339+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.408817+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.441685+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.441755+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.442688+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.464925+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.714950+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.957797+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.957937+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.957972+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.958894+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:33.991427+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:34.041696+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:34.243280+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:34.481993+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:34.482905+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:34.629448+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:34.630355+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:35.071474+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:35.072095+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:35.219971+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:35.859160+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:36.085247+00:00", "trade", 10.8015, 1.0]
["2026-09-09T19:39:36.086626+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:36.161569+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:36.667542+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:36.668178+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:36.668654+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:37.042022+00:00", "trade", 10.825, 462.0]
["2026-09-09T19:39:37.046182+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.033763+00:00", "trade", 10.825, 24.0]
["2026-09-09T19:39:39.040396+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.041794+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.043418+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.148783+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.499497+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.499968+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.501918+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.517299+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.517820+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.522076+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.581539+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:39:39.581612+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.582324+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587812+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:39:39.587824+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:39:39.587877+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587877+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587881+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:39:39.587897+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587912+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587922+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587937+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587937+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587957+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587957+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587967+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.587989+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:39:39.588012+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.588143+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.588804+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.589486+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.589824+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:39:39.590238+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.594343+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:39:39.625381+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:39.629150+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.021085+00:00", "trade", 10.83, 17.0]
["2026-09-09T19:39:40.021087+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.023267+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.106084+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.107011+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.166519+00:00", "trade", 10.83, 83.0]
["2026-09-09T19:39:40.166522+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:39:40.166522+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.166525+00:00", "trade", 10.83, 217.0]
["2026-09-09T19:39:40.166592+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.166603+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.167033+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.172226+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.243295+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.587934+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.745378+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.888543+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:40.911618+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.024707+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.024707+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.025910+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.063795+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.243311+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.243512+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.243537+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.243547+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.243607+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.251491+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.270060+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.273759+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.425419+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.425615+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.468456+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.469148+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.469213+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.469649+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.550907+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.551659+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.551799+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.552376+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.552626+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.696493+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.697451+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.703249+00:00", "trade", 10.8012, 100.0]
["2026-09-09T19:39:41.844335+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.863475+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:41.866973+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.315053+00:00", "trade", 10.825, 6.0]
["2026-09-09T19:39:42.315971+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.316041+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.316091+00:00", "trade", 10.825, 16.0]
["2026-09-09T19:39:42.321814+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.362070+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.600552+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.601163+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:42.940910+00:00", "trade", 10.8264, 25.0]
["2026-09-09T19:39:43.439631+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.439681+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.500967+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.501022+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.501999+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.523165+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.523300+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.543643+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.565415+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.585067+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.607199+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.753216+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:43.826716+00:00", "trade", 10.825, 5.0]
["2026-09-09T19:39:44.381299+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.413987+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.414052+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.414338+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.414383+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.415154+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.415215+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.488298+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.488729+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.588767+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:44.588772+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.088570+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.088720+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.089116+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.090073+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.136253+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.336234+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.336795+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:45.343382+00:00", "trade", 10.83, 85.0]
["2026-09-09T19:39:45.343791+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.033140+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.033155+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.033155+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.033200+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.033315+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.033406+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.736958+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.737028+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.948375+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.962123+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.962223+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.962960+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.981168+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:46.981228+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.002243+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.003361+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.003466+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.023062+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.023113+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.023784+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.043812+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.065704+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.066095+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.086303+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.086348+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.107799+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.148871+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.253570+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.254112+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.430944+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:39:47.431909+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.431975+00:00", "trade", 10.825, 6.0]
["2026-09-09T19:39:47.431980+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.733577+00:00", "trade", 10.8012, 1.0]
["2026-09-09T19:39:47.987364+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:47.987735+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.091978+00:00", "trade", 10.825, 800.0]
["2026-09-09T19:39:48.132479+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.243288+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.671179+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.671395+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.672929+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.796868+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.796878+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.796923+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:48.957931+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.091806+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:39:49.094325+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.625451+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:39:49.626570+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.626575+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.626635+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.629266+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.634960+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.693499+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.761826+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.875983+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:49.925525+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:50.791092+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:50.799628+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.055486+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.055767+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.056453+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.106026+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.106106+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.323839+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.324781+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.453670+00:00", "trade", 10.825, 210.0]
["2026-09-09T19:39:51.457549+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:39:51.516085+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.517083+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.541661+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.541972+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.542338+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.542398+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.576594+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.632081+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.640496+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.640567+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:39:51.640615+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:39:51.640632+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.641524+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.648926+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.689628+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.689648+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.690615+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:51.873702+00:00", "trade", 10.8014, 100.0]
["2026-09-09T19:39:52.005218+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:52.005273+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:52.006110+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:53.437752+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:39:53.437988+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:53.438423+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:39:54.068733+00:00", "trade", 10.82, 23.0]
["2026-09-09T19:39:55.236309+00:00", "trade", 10.8264, 30.0]
["2026-09-09T19:39:55.241439+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:39:55.241840+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:55.242692+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:55.378776+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:56.330961+00:00", "trade", 10.825, 50.0]
["2026-09-09T19:39:56.578089+00:00", "trade", 10.803, 47.0]
["2026-09-09T19:39:56.955374+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:39:57.441937+00:00", "trade", 10.8263, 1.0]
["2026-09-09T19:39:58.627792+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:58.768000+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:39:59.014046+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:39:59.492702+00:00", "trade", 10.8264, 38.0]
["2026-09-09T19:40:00.010719+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.023514+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.045094+00:00", "trade", 10.8024, 65.0]
["2026-09-09T19:40:00.123928+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.191303+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.420638+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.485882+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:00.691457+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.691462+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.692354+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.734103+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.735070+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.975371+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:00.976270+00:00", "trade", 10.8009, 1.0]
["2026-09-09T19:40:01.545886+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:02.449490+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:02.450196+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:02.450417+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:02.459163+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:02.608392+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:02.608478+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.065714+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.164950+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.227970+00:00", "trade", 10.8263, 20.0]
["2026-09-09T19:40:03.340611+00:00", "trade", 10.83, 5.0]
["2026-09-09T19:40:03.341685+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.345251+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:03.345468+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:03.345949+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:03.346998+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.347865+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:03.362894+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:40:03.454582+00:00", "trade", 10.8201, 800.0]
["2026-09-09T19:40:03.455992+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.457313+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:03.457445+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:40:03.617031+00:00", "trade", 10.8008, 171.0]
["2026-09-09T19:40:03.768727+00:00", "trade", 10.8237, 1.0]
["2026-09-09T19:40:03.874521+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.875218+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:03.892910+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:03.893352+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:04.384284+00:00", "trade", 10.825, 4.0]
["2026-09-09T19:40:04.530326+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:04.536550+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:04.536840+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:04.537392+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:04.630183+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:04.714693+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:04.988734+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:04.989216+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:05.110113+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:05.532276+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:05.608604+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:05.697243+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:06.225474+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:06.278690+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:06.494465+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:06.876601+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:07.455091+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:07.533440+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:07.582098+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:08.182434+00:00", "trade", 10.825, 10.0]
["2026-09-09T19:40:08.606267+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:08.607675+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.415418+00:00", "trade", 10.8262, 2.0]
["2026-09-09T19:40:09.458668+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.459394+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.553007+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.553368+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.553463+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.555836+00:00", "trade", 10.82, 15.0]
["2026-09-09T19:40:09.555848+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.555859+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.555864+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.555927+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.555933+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.555936+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.555949+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.555978+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:40:09.555978+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:09.555981+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:40:09.555981+00:00", "trade", 10.82, 808.0]
["2026-09-09T19:40:09.555984+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.555984+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.555984+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556019+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556074+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556074+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556098+00:00", "trade", 10.82, 300.0]
["2026-09-09T19:40:09.556099+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556129+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556134+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.556137+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.556158+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.556174+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556471+00:00", "trade", 10.825, 17.0]
["2026-09-09T19:40:09.556474+00:00", "trade", 10.825, 46.0]
["2026-09-09T19:40:09.556501+00:00", "trade", 10.825, 387.0]
["2026-09-09T19:40:09.556558+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.556565+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556585+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.556934+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.557016+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.557048+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.557211+00:00", "trade", 10.8234, 51.0]
["2026-09-09T19:40:09.557262+00:00", "trade", 10.8223, 58.0]
["2026-09-09T19:40:09.557364+00:00", "trade", 10.8208, 50.0]
["2026-09-09T19:40:09.557644+00:00", "trade", 10.825, 287.0]
["2026-09-09T19:40:09.557770+00:00", "trade", 10.8227, 50.0]
["2026-09-09T19:40:09.558101+00:00", "trade", 10.825, 226.0]
["2026-09-09T19:40:09.559658+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.562332+00:00", "trade", 10.825, 175.0]
["2026-09-09T19:40:09.562690+00:00", "trade", 10.8225, 100.0]
["2026-09-09T19:40:09.562951+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:40:09.563156+00:00", "trade", 10.825, 300.0]
["2026-09-09T19:40:09.563679+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:40:09.564431+00:00", "trade", 10.8249, 51.0]
["2026-09-09T19:40:09.564575+00:00", "trade", 10.8225, 200.0]
["2026-09-09T19:40:09.564710+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.564822+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:40:09.565183+00:00", "trade", 10.82, 76.0]
["2026-09-09T19:40:09.566975+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.570635+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.589353+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.590235+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.606137+00:00", "trade", 10.825, 343.0]
["2026-09-09T19:40:09.607385+00:00", "trade", 10.8238, 51.0]
["2026-09-09T19:40:09.607857+00:00", "trade", 10.825, 158.0]
["2026-09-09T19:40:09.607911+00:00", "trade", 10.825, 17.0]
["2026-09-09T19:40:09.624607+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.624655+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.624703+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.624718+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.624773+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.624775+00:00", "trade", 10.825, 200.0]
["2026-09-09T19:40:09.624803+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.624805+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.625419+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.626059+00:00", "trade", 10.8236, 50.0]
["2026-09-09T19:40:09.671954+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:09.809306+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:09.809747+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.143686+00:00", "trade", 10.8027, 1.0]
["2026-09-09T19:40:10.237442+00:00", "trade", 10.8029, 50.0]
["2026-09-09T19:40:10.403720+00:00", "trade", 10.825, 3.0]
["2026-09-09T19:40:10.404288+00:00", "trade", 10.825, 182.0]
["2026-09-09T19:40:10.413697+00:00", "trade", 10.8039, 169.0]
["2026-09-09T19:40:10.425404+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425411+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425411+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425418+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:40:10.425418+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425423+00:00", "trade", 10.82, 7.0]
["2026-09-09T19:40:10.425423+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:40:10.425428+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:40:10.425428+00:00", "trade", 10.82, 500.0]
["2026-09-09T19:40:10.425428+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:40:10.425428+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:40:10.425428+00:00", "trade", 10.82, 27.0]
["2026-09-09T19:40:10.425432+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:40:10.425432+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425434+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:40:10.425437+00:00", "trade", 10.82, 17.0]
["2026-09-09T19:40:10.425437+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425455+00:00", "trade", 10.82, 86.0]
["2026-09-09T19:40:10.425459+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425461+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425465+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.425468+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425470+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425474+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425476+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.425477+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:40:10.425485+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.425485+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.425501+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.425505+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:40:10.425516+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425525+00:00", "trade", 10.82, 82.0]
["2026-09-09T19:40:10.425530+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425537+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425537+00:00", "trade", 10.82, 25.0]
["2026-09-09T19:40:10.425550+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425596+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425596+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425597+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425606+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425625+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425625+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425642+00:00", "trade", 10.82, 127.0]
["2026-09-09T19:40:10.425642+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425648+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:40:10.425676+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425681+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425684+00:00", "trade", 10.82, 75.0]
["2026-09-09T19:40:10.425693+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425699+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.425699+00:00", "trade", 10.82, 75.0]
["2026-09-09T19:40:10.425711+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425726+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425909+00:00", "trade", 10.8225, 243.0]
["2026-09-09T19:40:10.425911+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.425918+00:00", "trade", 10.82, 36.0]
["2026-09-09T19:40:10.425954+00:00", "trade", 10.8225, 300.0]
["2026-09-09T19:40:10.425962+00:00", "quote", 10.82, 10.82]
["2026-09-09T19:40:10.426015+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:40:10.426027+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426039+00:00", "trade", 10.82, 19.0]
["2026-09-09T19:40:10.426062+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426062+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426090+00:00", "trade", 10.825, 356.0]
["2026-09-09T19:40:10.426182+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426182+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426182+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426227+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426387+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426428+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426428+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426428+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426468+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426498+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426548+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.426772+00:00", "trade", 10.8232, 50.0]
["2026-09-09T19:40:10.426802+00:00", "trade", 10.8221, 50.0]
["2026-09-09T19:40:10.426887+00:00", "trade", 10.821, 60.0]
["2026-09-09T19:40:10.427187+00:00", "trade", 10.8202, 50.0]
["2026-09-09T19:40:10.427229+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.427359+00:00", "trade", 10.8224, 50.0]
["2026-09-09T19:40:10.428541+00:00", "trade", 10.81, 35.0]
["2026-09-09T19:40:10.428958+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.429566+00:00", "trade", 10.8027, 1.0]
["2026-09-09T19:40:10.430146+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.431510+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.434597+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.435358+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.436104+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.436873+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.437571+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.438030+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.438335+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.439183+00:00", "trade", 10.815, 175.0]
["2026-09-09T19:40:10.456680+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:10.462639+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:40:10.524195+00:00", "trade", 10.8036, 100.0]
["2026-09-09T19:40:10.532395+00:00", "trade", 10.8027, 1.0]
["2026-09-09T19:40:10.928674+00:00", "trade", 10.82, 30.0]
["2026-09-09T19:40:12.007846+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:40:12.263950+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.428453+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:12.457289+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.562369+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.562419+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.952541+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.952731+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.970769+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:12.971982+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:13.019310+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:13.450115+00:00", "trade", 10.8036, 1.0]
["2026-09-09T19:40:13.452945+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:14.835839+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:14.965811+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:15.189567+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:15.538435+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:16.357801+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:40:16.379470+00:00", "trade", 10.8034, 50.0]
["2026-09-09T19:40:16.587736+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:17.107190+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:17.112658+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:40:17.251809+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:17.442635+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:17.474905+00:00", "trade", 10.8049, 19.0]
["2026-09-09T19:40:17.505712+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:17.836864+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:18.601950+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:40:18.607934+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:18.773117+00:00", "trade", 10.8036, 100.0]
["2026-09-09T19:40:18.983076+00:00", "trade", 10.8036, 20.0]
["2026-09-09T19:40:19.052220+00:00", "trade", 10.8036, 100.0]
["2026-09-09T19:40:19.589997+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:20.204170+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:40:20.234016+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:20.361619+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:20.863427+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:21.414402+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:21.650758+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:22.486107+00:00", "trade", 10.815, 95.0]
["2026-09-09T19:40:22.518385+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:22.518443+00:00", "trade", 10.815, 5.0]
["2026-09-09T19:40:22.530499+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:22.758546+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:22.780522+00:00", "trade", 10.8093, 124.0]
["2026-09-09T19:40:23.165333+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:23.165448+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:23.183315+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:23.184293+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:23.442251+00:00", "trade", 10.815, 43.0]
["2026-09-09T19:40:23.460796+00:00", "trade", 10.815, 57.0]
["2026-09-09T19:40:24.385746+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:40:24.386639+00:00", "trade", 10.82, 67.0]
["2026-09-09T19:40:24.545444+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:24.574255+00:00", "trade", 10.815, 12.0]
["2026-09-09T19:40:24.578913+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:24.629710+00:00", "trade", 10.815, 105.0]
["2026-09-09T19:40:24.646037+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:24.646097+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:24.646172+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:24.900747+00:00", "trade", 10.814, 20.0]
["2026-09-09T19:40:24.912228+00:00", "trade", 10.815, 20.0]
["2026-09-09T19:40:24.971803+00:00", "trade", 10.815, 300.0]
["2026-09-09T19:40:24.984123+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:40:24.984611+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:24.984842+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:24.984952+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.023351+00:00", "trade", 10.8037, 1.0]
["2026-09-09T19:40:25.735907+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.736107+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.736117+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.736256+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.736318+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.736844+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.754416+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.754446+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754452+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:40:25.754456+00:00", "trade", 10.81, 26.0]
["2026-09-09T19:40:25.754456+00:00", "trade", 10.81, 14.0]
["2026-09-09T19:40:25.754462+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754462+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:40:25.754462+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:40:25.754467+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754473+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754488+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754488+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754495+00:00", "trade", 10.81, 130.0]
["2026-09-09T19:40:25.754495+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754503+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:40:25.754506+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:40:25.754506+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754510+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754510+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:40:25.754515+00:00", "trade", 10.81, 116.0]
["2026-09-09T19:40:25.754515+00:00", "trade", 10.81, 25.0]
["2026-09-09T19:40:25.754515+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754515+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:40:25.754515+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754519+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754519+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754521+00:00", "trade", 10.81, 106.0]
["2026-09-09T19:40:25.754524+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754524+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754530+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754530+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:40:25.754530+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:40:25.754531+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:40:25.754535+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754535+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754536+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754540+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754540+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754540+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754542+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754542+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:40:25.754542+00:00", "trade", 10.81, 43.0]
["2026-09-09T19:40:25.754545+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754545+00:00", "trade", 10.81, 117.0]
["2026-09-09T19:40:25.754549+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754549+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754552+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754555+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754560+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754560+00:00", "trade", 10.81, 42.0]
["2026-09-09T19:40:25.754567+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754567+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754608+00:00", "trade", 10.81, 58.0]
["2026-09-09T19:40:25.754614+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754623+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754623+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754626+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754632+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754635+00:00", "trade", 10.81, 86.0]
["2026-09-09T19:40:25.754656+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754666+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754669+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754675+00:00", "trade", 10.81, 78.0]
["2026-09-09T19:40:25.754675+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:40:25.754678+00:00", "trade", 10.81, 240.0]
["2026-09-09T19:40:25.754678+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754681+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:40:25.754681+00:00", "trade", 10.81, 117.0]
["2026-09-09T19:40:25.754687+00:00", "trade", 10.81, 144.0]
["2026-09-09T19:40:25.754687+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.754687+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:40:25.754693+00:00", "trade", 10.81, 14.0]
["2026-09-09T19:40:25.754699+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754699+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754704+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754716+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754720+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754723+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.754741+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754767+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754787+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754817+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.754999+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:40:25.755012+00:00", "quote", 10.81, 10.81]
["2026-09-09T19:40:25.755014+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:40:25.755017+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.755020+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.755020+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:25.755035+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:40:25.755092+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755123+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755163+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755163+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755203+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755208+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755233+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755253+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755253+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755273+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755288+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755318+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755438+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755513+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755569+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755634+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:40:25.755646+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.755664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.755871+00:00", "trade", 10.811, 51.0]
["2026-09-09T19:40:25.755895+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.755934+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756025+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756055+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.756060+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756065+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756065+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756079+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:40:25.756085+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:40:25.756085+00:00", "trade", 10.8, 79.0]
["2026-09-09T19:40:25.756094+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:40:25.756106+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.756250+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756329+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.756390+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756539+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.756611+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756666+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756689+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.756691+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756731+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756761+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756821+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.756864+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.756912+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.757140+00:00", "trade", 10.8098, 50.0]
["2026-09-09T19:40:25.757625+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.757721+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.757742+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.758110+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.758165+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.758210+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.758460+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.764931+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.797824+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.799833+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:40:25.838360+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.873851+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:25.873851+00:00", "trade", 10.805, 57.0]
["2026-09-09T19:40:25.875093+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.933546+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.934870+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:25.985886+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.090900+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:26.092158+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.099240+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.099521+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.099526+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.411467+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.411984+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.418664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.450723+00:00", "trade", 10.805, 21.0]
["2026-09-09T19:40:26.474621+00:00", "trade", 10.805, 40.0]
["2026-09-09T19:40:26.578711+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:40:26.703414+00:00", "trade", 10.805, 52.0]
["2026-09-09T19:40:26.755535+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.904865+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:26.919180+00:00", "trade", 10.8031, 100.0]
["2026-09-09T19:40:27.811399+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.034314+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096331+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096773+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096783+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096908+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096913+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096913+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.096977+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:40:28.097239+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.097244+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.097449+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.098010+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.098210+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:40:28.098411+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.098732+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.098852+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.098893+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.098893+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.099293+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.099890+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.100531+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.140707+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.141138+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.336222+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.420305+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:28.702968+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.703409+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.703875+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.728379+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:28.799503+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.588618+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.593487+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:29.594337+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.594457+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.594938+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.793154+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.793600+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.794076+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.967633+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:29.985637+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:29.986664+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:29.987145+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:30.010738+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:30.148038+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:30.152157+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:30.198197+00:00", "trade", 10.8031, 100.0]
["2026-09-09T19:40:30.434456+00:00", "trade", 10.8169, 16.0]
["2026-09-09T19:40:30.472082+00:00", "trade", 10.8031, 100.0]
["2026-09-09T19:40:30.474755+00:00", "trade", 10.8169, 70.0]
["2026-09-09T19:40:30.476263+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:30.476364+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:31.139903+00:00", "trade", 10.805, 185.0]
["2026-09-09T19:40:31.140757+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.141594+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.141829+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.142015+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.622908+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:31.623339+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.623399+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.623840+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:31.623840+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:32.001122+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:32.273287+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:40:32.273328+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:32.488916+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:32.830312+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:32.971042+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.050150+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.099414+00:00", "trade", 10.8043, 2.0]
["2026-09-09T19:40:33.099487+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.162271+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.170340+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.170361+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:40:33.424409+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.426264+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:33.488311+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:33.695024+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:40:34.104104+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:34.243131+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:40:34.416394+00:00", "trade", 10.8043, 7.0]
["2026-09-09T19:40:34.418890+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:34.420136+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:34.458205+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:40:35.435363+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:35.437092+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:35.453507+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:36.684239+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:37.776547+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:37.776585+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:40:38.069934+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.070501+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.070972+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.071293+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.071423+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.071528+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.071553+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.071619+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.086714+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.087201+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.087206+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.114536+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.248671+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:40:38.789044+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.789113+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857095+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857099+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857102+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:40:38.857102+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:40:38.857113+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:40:38.857113+00:00", "trade", 10.8, 600.0]
["2026-09-09T19:40:38.857115+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857116+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:40:38.857120+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:40:38.857120+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857120+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857125+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857162+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:40:38.857162+00:00", "trade", 10.8, 160.0]
["2026-09-09T19:40:38.857165+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857165+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:40:38.857168+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:40:38.857168+00:00", "trade", 10.8, 34.0]
["2026-09-09T19:40:38.857171+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:40:38.857174+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:40:38.857176+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857177+00:00", "trade", 10.8, 9.0]
["2026-09-09T19:40:38.857181+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:40:38.857181+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857183+00:00", "trade", 10.8, 31.0]
["2026-09-09T19:40:38.857183+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:40:38.857186+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857191+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857192+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857195+00:00", "trade", 10.8, 66.0]
["2026-09-09T19:40:38.857196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857196+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857221+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857231+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857246+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857258+00:00", "trade", 10.8, 34.0]
["2026-09-09T19:40:38.857264+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857326+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857376+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857401+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857436+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857451+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857501+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:40:38.857571+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:40:38.857577+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:40:38.857581+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:40:38.857581+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:40:38.857602+00:00", "quote", 10.8, 10.8]
["2026-09-09T19:40:38.857716+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.857732+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857777+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857827+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857852+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857867+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857872+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857877+00:00", "trade", 10.8, 64.0]
["2026-09-09T19:40:38.857892+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857948+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.857949+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:40:38.857958+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:40:38.858013+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858025+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.858031+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:40:38.858138+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858223+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858228+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858253+00:00", "trade", 10.795, 126.0]
["2026-09-09T19:40:38.858469+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858504+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858549+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.858549+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.859140+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.859586+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.859760+00:00", "trade", 10.799, 100.0]
["2026-09-09T19:40:38.860188+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.860193+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.860629+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.863791+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.873635+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:40:38.950176+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:38.950658+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:39.306694+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:39.401805+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:39.403497+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:39.404566+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:39.405007+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:39.431926+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:39.779637+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:39.959332+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:39.968843+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:40.049614+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.050096+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.054003+00:00", "trade", 10.8, 19.0]
["2026-09-09T19:40:40.148810+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.261875+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:40:40.553061+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.553296+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.870986+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.871042+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.927050+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.927065+00:00", "trade", 10.8, 500.0]
["2026-09-09T19:40:40.928316+00:00", "trade", 10.8003, 50.0]
["2026-09-09T19:40:40.928543+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:40.928643+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:41.398444+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:41.663548+00:00", "trade", 10.7959, 2.0]
["2026-09-09T19:40:41.665870+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:40:42.214800+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:42.215241+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:42.746316+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:43.337373+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.390464+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.430073+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.431587+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.431654+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:43.610598+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.700947+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.701544+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.701644+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.702085+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:43.831482+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:44.622018+00:00", "trade", 10.8041, 1.0]
["2026-09-09T19:40:44.628467+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:44.651660+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:44.920110+00:00", "trade", 10.8052, 47.0]
["2026-09-09T19:40:45.422993+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:45.464948+00:00", "trade", 10.795, 26.0]
["2026-09-09T19:40:45.465375+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:45.496414+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:45.507851+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:45.508513+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:45.508964+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:45.621827+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:45.668863+00:00", "trade", 10.8041, 1.0]
["2026-09-09T19:40:46.440067+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.460069+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.460074+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.460097+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:46.460781+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.471341+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472349+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472369+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472373+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472374+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472374+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472382+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472385+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:40:46.472388+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:40:46.472388+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:46.472391+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472394+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472394+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472397+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:46.472400+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:40:46.472400+00:00", "trade", 10.79, 42.0]
["2026-09-09T19:40:46.472445+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:40:46.472451+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472451+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472454+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:46.472460+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:40:46.472460+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472460+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472463+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472463+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472466+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472466+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:46.472472+00:00", "trade", 10.79, 120.0]
["2026-09-09T19:40:46.472472+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:46.472475+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472481+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472481+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472484+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472485+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472485+00:00", "trade", 10.79, 104.0]
["2026-09-09T19:40:46.472489+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472491+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472491+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472491+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:46.472491+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:40:46.472494+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472496+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472502+00:00", "trade", 10.79, 160.0]
["2026-09-09T19:40:46.472502+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472504+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472514+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:40:46.472541+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472541+00:00", "trade", 10.79, 19.0]
["2026-09-09T19:40:46.472544+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472604+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472665+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472665+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472669+00:00", "trade", 10.79, 76.0]
["2026-09-09T19:40:46.472670+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472674+00:00", "trade", 10.79, 160.0]
["2026-09-09T19:40:46.472677+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:40:46.472679+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:40:46.472683+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:40:46.472683+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:40:46.472683+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.472685+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472690+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472694+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472705+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472709+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472735+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472735+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472936+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472941+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472950+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:40:46.472965+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.472980+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473005+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473065+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473109+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:40:46.473145+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473151+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473251+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473256+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473321+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473321+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473344+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.473344+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.473350+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:40:46.473350+00:00", "trade", 10.79, 166.0]
["2026-09-09T19:40:46.473351+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473376+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473431+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473456+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473531+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473571+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473647+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473652+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473662+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.473732+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.473783+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:40:46.473786+00:00", "trade", 10.79, 63.0]
["2026-09-09T19:40:46.473852+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:40:46.473912+00:00", "trade", 10.7907, 50.0]
["2026-09-09T19:40:46.473942+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.474084+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:40:46.474143+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.474333+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.474607+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:40:46.474639+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.474714+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.475105+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.475124+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:40:46.475185+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.475371+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.475581+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.475621+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.476925+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:40:46.477010+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.477121+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:40:46.478343+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.478477+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:46.487630+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.499142+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.573654+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.574090+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.610251+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.712304+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:46.946856+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:47.287541+00:00", "trade", 10.785, 4385.0]
["2026-09-09T19:40:47.288789+00:00", "trade", 10.7874, 72.0]
["2026-09-09T19:40:47.288960+00:00", "trade", 10.785, 400.0]
["2026-09-09T19:40:47.472546+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:47.472606+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:47.495864+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:47.497119+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:47.497310+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:47.497595+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:47.653607+00:00", "trade", 10.79, 19.0]
["2026-09-09T19:40:48.322150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.407092+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.445479+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:48.446064+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.771232+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.771578+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.952147+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:48.990037+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.039259+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.295443+00:00", "trade", 10.8027, 24.0]
["2026-09-09T19:40:49.528111+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.536260+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.536616+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.537062+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.539148+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:49.539192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.539192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.540139+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.540621+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.540981+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.612045+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.731584+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:40:49.740726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.951748+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.986311+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:40:49.986831+00:00", "trade", 10.785, 498.0]
["2026-09-09T19:40:49.987392+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:49.988044+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.012948+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.014897+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:50.025919+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.028129+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.298923+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.298937+00:00", "trade", 10.8021, 52.0]
["2026-09-09T19:40:50.654022+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.654090+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:50.654944+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:50.888780+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.262282+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.262287+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.262354+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.265219+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.265660+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.265660+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.322891+00:00", "trade", 10.8026, 600.0]
["2026-09-09T19:40:51.422497+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:40:51.423751+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.448187+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.790327+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.790839+00:00", "trade", 10.785, 808.0]
["2026-09-09T19:40:51.792328+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.792678+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:51.797467+00:00", "trade", 10.785, 1000.0]
["2026-09-09T19:40:51.798781+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:51.827169+00:00", "trade", 10.785, 292.0]
["2026-09-09T19:40:52.381308+00:00", "trade", 10.79, 8.0]
["2026-09-09T19:40:52.661682+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:52.663116+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:52.663122+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:52.992073+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:52.992078+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:52.992088+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:52.992133+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:52.994183+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:53.295017+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:40:53.792123+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:54.073288+00:00", "trade", 10.7838, 2.0]
["2026-09-09T19:40:54.383340+00:00", "trade", 10.785, 21.0]
["2026-09-09T19:40:54.707254+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:54.943255+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:54.943306+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:55.440247+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:55.442747+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:55.442812+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:40:55.443930+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:40:55.443975+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:55.444025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:55.444072+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:40:55.444316+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.027362+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.027873+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.030690+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.172637+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:40:56.397732+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.443650+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:56.444664+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.444704+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.444744+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.445185+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.445225+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.445706+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.477356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.477436+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.519727+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.538096+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.544977+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:56.642649+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.443271+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547376+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:40:57.547376+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:40:57.547378+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:40:57.547405+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:40:57.547409+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:40:57.547409+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:40:57.547411+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547419+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547424+00:00", "trade", 10.78, 15.0]
["2026-09-09T19:40:57.547427+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547430+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:40:57.547430+00:00", "trade", 10.78, 9.0]
["2026-09-09T19:40:57.547436+00:00", "trade", 10.78, 80.0]
["2026-09-09T19:40:57.547439+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:40:57.547443+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547444+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547448+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:40:57.547448+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:40:57.547448+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547450+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547454+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:40:57.547454+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:40:57.547454+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547457+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:40:57.547457+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547460+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:40:57.547460+00:00", "trade", 10.78, 34.0]
["2026-09-09T19:40:57.547463+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:40:57.547463+00:00", "trade", 10.78, 160.0]
["2026-09-09T19:40:57.547466+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547466+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:40:57.547468+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547475+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547475+00:00", "trade", 10.78, 35.0]
["2026-09-09T19:40:57.547475+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547535+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547555+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547585+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547638+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547638+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:40:57.547643+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547643+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.547690+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547700+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547735+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547745+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547780+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547830+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:40:57.547886+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:40:57.547891+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:40:57.547966+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:40:57.547989+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.548001+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:40:57.548006+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:40:57.548021+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.548081+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.548097+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:40:57.548116+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.548169+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:40:57.548338+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:40:57.548367+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.548532+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.548756+00:00", "trade", 10.775, 52.0]
["2026-09-09T19:40:57.548928+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.549088+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.549118+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.549209+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.549507+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:40:57.549507+00:00", "trade", 10.775, 96.0]
["2026-09-09T19:40:57.550016+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:40:57.550582+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.550983+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.552614+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:40:57.559067+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:40:57.561855+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:40:57.729497+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.729522+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.729808+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.730074+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:57.777085+00:00", "trade", 10.775, 900.0]
["2026-09-09T19:40:57.778601+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:40:58.057081+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:58.493640+00:00", "trade", 10.8016, 2.0]
["2026-09-09T19:40:58.499384+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:40:58.505233+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:40:58.505233+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:40:58.802949+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:40:59.508101+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:40:59.874862+00:00", "trade", 10.7701, 282.0]
["2026-09-09T19:40:59.901289+00:00", "trade", 10.7701, 282.0]
["2026-09-09T19:40:59.901765+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:59.901810+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:59.901840+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:40:59.902747+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:40:59.918372+00:00", "trade", 10.7701, 277.0]
["2026-09-09T19:41:00.010749+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:00.044104+00:00", "trade", 10.775, 808.0]
["2026-09-09T19:41:00.045229+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:00.052431+00:00", "trade", 10.775, 92.0]
["2026-09-09T19:41:01.287668+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:01.288060+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:01.288084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:01.343916+00:00", "trade", 10.7741, 5.0]
["2026-09-09T19:41:01.595699+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:01.598384+00:00", "trade", 10.7743, 69.0]
["2026-09-09T19:41:01.900139+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:02.376745+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:02.376745+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:02.376745+00:00", "trade", 10.77, 79.0]
["2026-09-09T19:41:02.376787+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:02.376997+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:02.377022+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:02.377198+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:02.382019+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:41:02.454501+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:02.454522+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:02.913629+00:00", "trade", 10.78, 233.0]
["2026-09-09T19:41:02.914492+00:00", "trade", 10.78, 268.0]
["2026-09-09T19:41:03.121291+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:03.124144+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:41:03.189629+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:03.468447+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.384112+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.490417+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:41:04.490477+00:00", "trade", 10.77, 41.0]
["2026-09-09T19:41:04.736943+00:00", "trade", 10.77, 88.0]
["2026-09-09T19:41:04.736946+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.736949+00:00", "trade", 10.77, 4500.0]
["2026-09-09T19:41:04.736949+00:00", "trade", 10.77, 24.0]
["2026-09-09T19:41:04.736956+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:41:04.736956+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:04.736956+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.736961+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:04.736961+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.736964+00:00", "trade", 10.77, 374.0]
["2026-09-09T19:41:04.736967+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:04.736971+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:41:04.736971+00:00", "trade", 10.77, 15.0]
["2026-09-09T19:41:04.736976+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.736979+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:04.736985+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:04.736985+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:41:04.736988+00:00", "trade", 10.77, 18.0]
["2026-09-09T19:41:04.736991+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.736991+00:00", "trade", 10.77, 8.0]
["2026-09-09T19:41:04.737027+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737046+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737056+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737072+00:00", "trade", 10.77, 169.0]
["2026-09-09T19:41:04.737091+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737102+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737102+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737142+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.737150+00:00", "trade", 10.77, 16.0]
["2026-09-09T19:41:04.737171+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.737176+00:00", "trade", 10.77, 30.0]
["2026-09-09T19:41:04.737178+00:00", "trade", 10.77, 43.0]
["2026-09-09T19:41:04.737178+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:41:04.737197+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737197+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737197+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737202+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737202+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737202+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737207+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737207+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737207+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737242+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737357+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:41:04.737397+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:41:04.737402+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:41:04.737432+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:41:04.737432+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:41:04.737447+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:41:04.737462+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:41:04.737463+00:00", "trade", 10.77, 42.0]
["2026-09-09T19:41:04.737469+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.737472+00:00", "trade", 10.77, 30.0]
["2026-09-09T19:41:04.737507+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737514+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.737527+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737547+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737643+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737678+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737728+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737878+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.737899+00:00", "trade", 10.77, 19.0]
["2026-09-09T19:41:04.737965+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:04.737973+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738028+00:00", "trade", 10.77, 91.0]
["2026-09-09T19:41:04.738050+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:04.738069+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738086+00:00", "trade", 10.77, 77.0]
["2026-09-09T19:41:04.738244+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738251+00:00", "trade", 10.7715, 63.0]
["2026-09-09T19:41:04.738296+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:04.738314+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738324+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738341+00:00", "trade", 10.77, 51.0]
["2026-09-09T19:41:04.738369+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738374+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.738410+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:41:04.738695+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.739071+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.739432+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.740499+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.740594+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:04.741914+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:41:04.741968+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:41:04.742700+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.742725+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.743722+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.745271+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.745501+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.745947+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.745982+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747481+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747669+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:04.747675+00:00", "trade", 10.765, 404.0]
["2026-09-09T19:41:04.747675+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:41:04.747679+00:00", "trade", 10.77, 296.0]
["2026-09-09T19:41:04.747682+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:41:04.747682+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:41:04.747717+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747737+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747762+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747762+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747762+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747777+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747857+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.747872+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748102+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748108+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748228+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748233+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748263+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748382+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:04.748383+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748383+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748383+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748385+00:00", "trade", 10.77, 224.0]
["2026-09-09T19:41:04.748389+00:00", "trade", 10.77, 76.0]
["2026-09-09T19:41:04.748413+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748594+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748594+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748624+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748739+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748764+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.748909+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.749426+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.750415+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:41:04.753245+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.761810+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.816500+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.817427+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.840873+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.849386+00:00", "trade", 10.765, 174.0]
["2026-09-09T19:41:04.849488+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:04.849859+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.850105+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.855157+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.855322+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.855743+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.864233+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.907722+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:41:04.907792+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.908584+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.921334+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.921996+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.962933+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.963740+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.964311+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:04.964462+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.009674+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.009714+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.009733+00:00", "trade", 10.769, 200.0]
["2026-09-09T19:41:05.049367+00:00", "trade", 10.7697, 100.0]
["2026-09-09T19:41:05.738271+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.738331+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.738381+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.738426+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.738546+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.738632+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.738827+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:05.739093+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.218645+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:41:06.220767+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.220780+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:06.265584+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.393944+00:00", "trade", 10.765, 88.0]
["2026-09-09T19:41:06.480209+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.487156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.508511+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.572634+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.645472+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.747765+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.748106+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.804054+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.817435+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:06.844799+00:00", "trade", 10.77, 19.0]
["2026-09-09T19:41:06.889777+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:07.059636+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:07.713530+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:07.716101+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:07.858695+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:07.894393+00:00", "trade", 10.797, 5.0]
["2026-09-09T19:41:07.990759+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.095120+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:08.098390+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.106093+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:08.106093+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:08.294136+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:41:08.441019+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.441245+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.627607+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.627878+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.628224+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:08.753300+00:00", "trade", 10.7995, 28.0]
["2026-09-09T19:41:09.049267+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:09.392540+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:09.410232+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:09.417991+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:09.446238+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:09.446514+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:09.588857+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:09.589112+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:10.462397+00:00", "trade", 10.7996, 3.0]
["2026-09-09T19:41:10.515587+00:00", "trade", 10.7994, 1.0]
["2026-09-09T19:41:10.726055+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:11.051137+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:11.486670+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:11.612787+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:11.613754+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:11.627277+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:11.887397+00:00", "trade", 10.7999, 100.0]
["2026-09-09T19:41:12.076103+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.094869+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:12.096221+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.189732+00:00", "trade", 10.7999, 59.0]
["2026-09-09T19:41:12.224025+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.224225+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.224591+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.224626+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.227232+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.243907+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.244879+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.245666+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.245791+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.246227+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.547114+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:41:12.548496+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.550330+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.550403+00:00", "trade", 10.76, 29.0]
["2026-09-09T19:41:12.550882+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.551095+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:41:12.554207+00:00", "trade", 10.76, 770.0]
["2026-09-09T19:41:12.554622+00:00", "trade", 10.76, 1000.0]
["2026-09-09T19:41:12.555359+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:41:12.555488+00:00", "trade", 10.7674, 54.0]
["2026-09-09T19:41:12.555675+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:12.555738+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.637412+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:41:12.659645+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.664296+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.664356+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:12.716169+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:13.740292+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:41:14.291253+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:14.292185+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:14.543291+00:00", "trade", 10.7996, 100.0]
["2026-09-09T19:41:14.849088+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:14.850286+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:14.890646+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:41:14.892622+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:41:14.931892+00:00", "trade", 10.765, 800.0]
["2026-09-09T19:41:14.933032+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:15.045470+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:15.045510+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:15.135459+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:15.261213+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:15.695774+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:41:15.697164+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:15.697640+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:15.752497+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:41:15.808514+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:16.459841+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:17.030204+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:17.117637+00:00", "trade", 10.7994, 600.0]
["2026-09-09T19:41:17.669965+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:41:17.670965+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:17.671205+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:17.671441+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:17.848507+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.245510+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.432767+00:00", "trade", 10.765, 75.0]
["2026-09-09T19:41:18.434133+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.450648+00:00", "trade", 10.765, 405.0]
["2026-09-09T19:41:18.477944+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:41:18.479089+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:18.479466+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.583418+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.668061+00:00", "trade", 10.765, 520.0]
["2026-09-09T19:41:18.669287+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.678013+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.898947+00:00", "trade", 10.7601, 900.0]
["2026-09-09T19:41:18.900087+00:00", "trade", 10.7601, 4100.0]
["2026-09-09T19:41:18.900096+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:18.901142+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:18.901324+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.901371+00:00", "trade", 10.7614, 70.0]
["2026-09-09T19:41:18.901444+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:18.901560+00:00", "trade", 10.765, 300.0]
["2026-09-09T19:41:19.050639+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:19.207637+00:00", "trade", 10.7677, 116.0]
["2026-09-09T19:41:19.209089+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:19.222642+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:19.251040+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:19.339265+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:19.891447+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:41:20.218682+00:00", "trade", 10.7857, 13.0]
["2026-09-09T19:41:20.265515+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:41:20.294284+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:20.294344+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:20.313961+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:20.519675+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:20.682697+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:21.054787+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:21.054892+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:21.055138+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:21.480829+00:00", "trade", 10.7659, 800.0]
["2026-09-09T19:41:21.482417+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:21.483680+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:21.488082+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:21.885291+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:22.278980+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:22.357107+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:22.412097+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:22.694644+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:22.694699+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:22.926766+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:23.431577+00:00", "trade", 10.7972, 1.0]
["2026-09-09T19:41:23.687143+00:00", "trade", 10.765, 349.0]
["2026-09-09T19:41:24.111947+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.449382+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:24.590135+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:24.599469+00:00", "trade", 10.7983, 100.0]
["2026-09-09T19:41:24.730192+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.768433+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.770813+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.770888+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.770972+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:24.771340+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.771345+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.771455+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.771493+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:24.771508+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:24.771508+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:24.771700+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:24.771704+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:41:24.771704+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:24.772006+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.772462+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.772748+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.787318+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:24.931894+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:41:25.035562+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:41:25.074310+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:25.179274+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:25.179294+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:25.464911+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:41:26.107610+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107616+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:26.107620+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107625+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107634+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:26.107680+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107700+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107715+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:26.107754+00:00", "trade", 10.7682, 100.0]
["2026-09-09T19:41:26.107787+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.107790+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.107812+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:41:26.107872+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:41:26.107887+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.107901+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107906+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.107950+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.108031+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:26.108177+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.108224+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.108387+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.108509+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.108684+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:41:26.108943+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.110500+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.110627+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.111745+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.112066+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.112124+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:26.133105+00:00", "trade", 10.7697, 480.0]
["2026-09-09T19:41:26.186603+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.218975+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.262707+00:00", "trade", 10.7967, 21.0]
["2026-09-09T19:41:26.396121+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:26.421081+00:00", "trade", 10.767, 200.0]
["2026-09-09T19:41:26.781407+00:00", "trade", 10.7699, 10.0]
["2026-09-09T19:41:26.959436+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:41:27.191832+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:27.195241+00:00", "trade", 10.765, 3.0]
["2026-09-09T19:41:27.340375+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:27.340787+00:00", "trade", 10.769, 100.0]
["2026-09-09T19:41:27.371258+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:27.371268+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:28.335674+00:00", "trade", 10.7967, 1.0]
["2026-09-09T19:41:28.403167+00:00", "trade", 10.7967, 100.0]
["2026-09-09T19:41:28.512082+00:00", "trade", 10.7967, 100.0]
["2026-09-09T19:41:28.611977+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:28.612754+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:28.612919+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:28.844765+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:28.848173+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:28.923698+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.024282+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.105560+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.311590+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:29.313776+00:00", "trade", 10.765, 106.0]
["2026-09-09T19:41:29.355085+00:00", "trade", 10.765, 16.0]
["2026-09-09T19:41:29.358718+00:00", "trade", 10.765, 29.0]
["2026-09-09T19:41:29.358721+00:00", "trade", 10.765, 21.0]
["2026-09-09T19:41:29.359664+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.360240+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.360386+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.366194+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.367772+00:00", "trade", 10.76, 21.0]
["2026-09-09T19:41:29.368019+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.369126+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.369953+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.372758+00:00", "trade", 10.76, 9.0]
["2026-09-09T19:41:29.375532+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.386428+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.466478+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:29.467099+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.010776+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.419002+00:00", "trade", 10.7653, 57.0]
["2026-09-09T19:41:30.434724+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.435355+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.443080+00:00", "trade", 10.7781, 10.0]
["2026-09-09T19:41:30.484487+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.485354+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.517952+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.518237+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:30.518824+00:00", "trade", 10.7976, 500.0]
["2026-09-09T19:41:31.014753+00:00", "trade", 10.77, 160.0]
["2026-09-09T19:41:31.016166+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:31.016662+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:31.029718+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:31.487701+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:31.488593+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:31.489681+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:31.566087+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:41:31.577650+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.017546+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.017992+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.018137+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.026793+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.055945+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:41:32.055957+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.264370+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:41:32.296794+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:32.578518+00:00", "trade", 10.7977, 100.0]
["2026-09-09T19:41:32.881624+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:33.171152+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:33.171157+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:33.172941+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:33.474864+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:33.474993+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:33.506660+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:33.589416+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:33.589461+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:34.000940+00:00", "trade", 10.765, 82.0]
["2026-09-09T19:41:34.001987+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:34.323867+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:34.461013+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:35.055566+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:35.362702+00:00", "trade", 10.7965, 1.0]
["2026-09-09T19:41:35.532630+00:00", "trade", 10.7965, 10.0]
["2026-09-09T19:41:35.550757+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:35.550803+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:35.619115+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:35.619175+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:35.801668+00:00", "trade", 10.765, 15.0]
["2026-09-09T19:41:35.988830+00:00", "trade", 10.7958, 42.0]
["2026-09-09T19:41:36.055242+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:36.323815+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:36.323875+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:36.326099+00:00", "trade", 10.76, 18.0]
["2026-09-09T19:41:36.429942+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:36.430002+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:36.444030+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:37.334143+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:37.463913+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:37.737725+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:37.737780+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:37.738336+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:38.324865+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:38.324926+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:38.324951+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:38.325311+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:38.325963+00:00", "trade", 10.765, 95.0]
["2026-09-09T19:41:39.253701+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:39.631847+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:39.631897+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.001991+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.002041+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.230554+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:41:40.231437+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.231537+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.243806+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.450928+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:40.587692+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:40.592299+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:41.188882+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:41.188937+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:41.264339+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:41:41.612293+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:42.227375+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:42.227425+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:42.330803+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:42.361258+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:42.909206+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:43.518313+00:00", "trade", 10.765, 122.0]
["2026-09-09T19:41:43.950876+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:44.773155+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:44.874291+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:46.463014+00:00", "trade", 10.7963, 14.0]
["2026-09-09T19:41:46.544119+00:00", "trade", 10.7963, 1.0]
["2026-09-09T19:41:46.843373+00:00", "trade", 10.7963, 100.0]
["2026-09-09T19:41:47.052011+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:47.757602+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:41:47.762540+00:00", "trade", 10.765, 175.0]
["2026-09-09T19:41:47.762540+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:47.762600+00:00", "trade", 10.765, 27.0]
["2026-09-09T19:41:47.856038+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:47.926051+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:47.931845+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:47.946071+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:48.016385+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:48.055406+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:48.294946+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:48.296766+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:48.745636+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:48.745642+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:48.745692+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:49.402148+00:00", "trade", 10.7638, 70.0]
["2026-09-09T19:41:49.553246+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:49.588309+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:49.588379+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:49.588379+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:49.588452+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:50.009429+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:41:50.479637+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:51.239220+00:00", "trade", 10.7962, 24.0]
["2026-09-09T19:41:51.243292+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:51.243337+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:51.243377+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:51.243839+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:52.198057+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:52.205473+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:41:53.083283+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:41:53.108293+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:53.922545+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:41:53.923101+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:54.574539+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:54.575504+00:00", "trade", 10.7699, 4580.0]
["2026-09-09T19:41:54.576758+00:00", "trade", 10.7683, 57.0]
["2026-09-09T19:41:54.576819+00:00", "trade", 10.7683, 62.0]
["2026-09-09T19:41:54.577014+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:41:54.591675+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:54.651242+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:54.651282+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:54.651933+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:54.654749+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:54.828317+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:55.588943+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:41:55.688985+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:57.118664+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:41:57.371040+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.371041+00:00", "trade", 10.765, 500.0]
["2026-09-09T19:41:57.372273+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.393977+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:57.593018+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.731484+00:00", "trade", 10.765, 700.0]
["2026-09-09T19:41:57.732209+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:41:57.732660+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:57.732770+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.732771+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:41:57.732890+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.732905+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.733056+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.733923+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.744938+00:00", "trade", 10.7949, 13.0]
["2026-09-09T19:41:57.809227+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.809414+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:57.809983+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:57.940258+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:58.382524+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:58.382564+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:58.383156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:58.914559+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:59.209478+00:00", "trade", 10.765, 54.0]
["2026-09-09T19:41:59.209981+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:59.252243+00:00", "trade", 10.765, 46.0]
["2026-09-09T19:41:59.252682+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:59.291772+00:00", "trade", 10.7676, 10.0]
["2026-09-09T19:41:59.586827+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:41:59.589327+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:59.589377+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:59.590019+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:41:59.937196+00:00", "trade", 10.7967, 100.0]
["2026-09-09T19:42:00.010800+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:00.358257+00:00", "trade", 10.7637, 3.0]
["2026-09-09T19:42:00.379328+00:00", "trade", 10.7637, 1.0]
["2026-09-09T19:42:02.181633+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:03.355498+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:03.491536+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:03.491581+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:03.492268+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:03.651022+00:00", "trade", 10.7675, 8.0]
["2026-09-09T19:42:03.651085+00:00", "trade", 10.7672, 16.0]
["2026-09-09T19:42:03.844337+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:42:03.846051+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:42:03.852907+00:00", "trade", 10.765, 106.0]
["2026-09-09T19:42:03.865522+00:00", "trade", 10.765, 6.0]
["2026-09-09T19:42:04.006852+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:42:04.478360+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:42:04.478372+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:42:04.830749+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:05.183557+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:05.942872+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:05.943153+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:05.943208+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:05.943258+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:05.945263+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.136267+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.136317+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.214081+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.214808+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.257445+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.257485+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.849514+00:00", "trade", 10.7948, 1.0]
["2026-09-09T19:42:06.943219+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.943265+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:06.943936+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:07.844156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:08.756499+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:08.756544+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:08.756890+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:08.903829+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.220276+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.408797+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:42:09.409639+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:09.409646+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.409696+00:00", "trade", 10.77, 107.0]
["2026-09-09T19:42:09.409761+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.409781+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.411085+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:42:09.417926+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.587920+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.587955+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.587965+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.587996+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:42:09.588010+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.588601+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.591558+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.650704+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.650749+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.651391+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.661996+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.707559+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.760886+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:09.866166+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:42:10.194047+00:00", "trade", 10.7947, 15.0]
["2026-09-09T19:42:10.581103+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:42:10.581160+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:10.804170+00:00", "trade", 10.7947, 70.0]
["2026-09-09T19:42:10.806483+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:42:11.197134+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:11.205910+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:11.439295+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:11.443966+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:11.676934+00:00", "trade", 10.7964, 100.0]
["2026-09-09T19:42:12.137454+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.137632+00:00", "trade", 10.7934, 48.0]
["2026-09-09T19:42:12.686924+00:00", "trade", 10.76, 9.0]
["2026-09-09T19:42:12.980663+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980678+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980753+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980753+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980755+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980761+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:42:12.980761+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980761+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980764+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:42:12.980768+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:42:12.980768+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:42:12.980773+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980778+00:00", "trade", 10.77, 800.0]
["2026-09-09T19:42:12.980778+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980778+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980783+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980783+00:00", "trade", 10.77, 80.0]
["2026-09-09T19:42:12.980783+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980788+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980789+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:42:12.980789+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980789+00:00", "trade", 10.77, 17.0]
["2026-09-09T19:42:12.980794+00:00", "trade", 10.77, 24.0]
["2026-09-09T19:42:12.980794+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980794+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980800+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980800+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:42:12.980800+00:00", "trade", 10.77, 1224.0]
["2026-09-09T19:42:12.980804+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980804+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980806+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980810+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980810+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980813+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980813+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980813+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980818+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980818+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980818+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980818+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980818+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:42:12.980818+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980819+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980821+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:42:12.980825+00:00", "trade", 10.77, 120.0]
["2026-09-09T19:42:12.980825+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980827+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980827+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.980827+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980830+00:00", "trade", 10.77, 102.0]
["2026-09-09T19:42:12.980837+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.980842+00:00", "trade", 10.77, 217.0]
["2026-09-09T19:42:12.980873+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980883+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980889+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980893+00:00", "trade", 10.77, 110.0]
["2026-09-09T19:42:12.980893+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980899+00:00", "trade", 10.77, 81.0]
["2026-09-09T19:42:12.980903+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980911+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:42:12.980913+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980913+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980919+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980979+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.980984+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981005+00:00", "trade", 10.77, 93.0]
["2026-09-09T19:42:12.981044+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.981064+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981065+00:00", "trade", 10.77, 119.0]
["2026-09-09T19:42:12.981069+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981150+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.981216+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:42:12.981230+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981263+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981294+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981294+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981314+00:00", "trade", 10.77, 17.0]
["2026-09-09T19:42:12.981335+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981345+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981348+00:00", "trade", 10.77, 36.0]
["2026-09-09T19:42:12.981363+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.981370+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981370+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981402+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.981420+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981423+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981425+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:42:12.981435+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981435+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981435+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981440+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981440+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981440+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981440+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981445+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981445+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981445+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981445+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981450+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981450+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981450+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981455+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981490+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981498+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:42:12.981500+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981519+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.981528+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981535+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981575+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981576+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981582+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981594+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.981595+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981595+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:42:12.981612+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:42:12.981625+00:00", "trade", 10.77, 78.0]
["2026-09-09T19:42:12.981625+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.981670+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.981675+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.981730+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.981735+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.981780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.981847+00:00", "trade", 10.77, 11.0]
["2026-09-09T19:42:12.982018+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:42:12.982081+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.982199+00:00", "trade", 10.7675, 54.0]
["2026-09-09T19:42:12.982287+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.982325+00:00", "trade", 10.7697, 50.0]
["2026-09-09T19:42:12.982377+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.982447+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.982490+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:42:12.983540+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.984818+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.985023+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.985600+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.985805+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.988243+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:42:12.988752+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.988973+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.988989+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:12.989082+00:00", "trade", 10.78, 110.0]
["2026-09-09T19:42:12.992125+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.992521+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.994432+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:12.996526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:12.998127+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:42:13.000119+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:13.012017+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.123654+00:00", "trade", 10.7762, 1.0]
["2026-09-09T19:42:14.124009+00:00", "trade", 10.7762, 1.0]
["2026-09-09T19:42:14.125534+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:14.398098+00:00", "trade", 10.7953, 100.0]
["2026-09-09T19:42:15.935722+00:00", "trade", 10.7932, 1.0]
["2026-09-09T19:42:16.303914+00:00", "trade", 10.7932, 1.0]
["2026-09-09T19:42:16.508221+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:16.627997+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:42:16.953179+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:16.985365+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:16.986688+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:17.130109+00:00", "trade", 10.7932, 1.0]
["2026-09-09T19:42:17.217973+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:17.359880+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:17.360367+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:18.141112+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:18.141162+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:18.143167+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.630793+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.630858+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:19.894128+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:20.297435+00:00", "trade", 10.7927, 13.0]
["2026-09-09T19:42:21.032003+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.032043+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.032058+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.221922+00:00", "trade", 10.7927, 100.0]
["2026-09-09T19:42:21.821208+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.821990+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:21.822085+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:22.166707+00:00", "trade", 10.7774, 800.0]
["2026-09-09T19:42:22.298799+00:00", "trade", 10.7952, 100.0]
["2026-09-09T19:42:22.780737+00:00", "trade", 10.7807, 205.0]
["2026-09-09T19:42:23.100062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.194808+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.846396+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.846403+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:42:23.846451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.846506+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.846557+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.847258+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.847810+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.851604+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:23.852095+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.021416+00:00", "trade", 10.7952, 100.0]
["2026-09-09T19:42:24.606905+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:42:24.850893+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:24.964097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:25.634801+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:42:25.689040+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:26.494890+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:42:26.960791+00:00", "trade", 10.7926, 1.0]
["2026-09-09T19:42:27.248276+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:27.248396+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:27.248722+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:28.252172+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:28.252227+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:28.563266+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:42:28.784027+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:42:28.857260+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:28.857315+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:28.857390+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.325849+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.325914+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.370959+00:00", "trade", 10.7692, 100.0]
["2026-09-09T19:42:29.371908+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.371973+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.671475+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:29.671761+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.010811+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.176235+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.471792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.472133+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.472203+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.472404+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:30.521986+00:00", "trade", 10.7692, 100.0]
["2026-09-09T19:42:31.027282+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.992246+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.992261+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.992316+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.992887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.992932+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.992982+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:31.994200+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.056939+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.277309+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:42:32.280761+00:00", "trade", 10.775, 11.0]
["2026-09-09T19:42:32.282409+00:00", "trade", 10.775, 36.0]
["2026-09-09T19:42:32.282891+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.282951+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.637780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.638115+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.812991+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.813036+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.817402+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:32.869365+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:33.979014+00:00", "trade", 10.7926, 16.0]
["2026-09-09T19:42:35.212612+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:42:35.243292+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:35.250539+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:35.794146+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:36.256771+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:42:36.343338+00:00", "trade", 10.7925, 1.0]
["2026-09-09T19:42:36.493012+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:36.493097+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:36.494351+00:00", "trade", 10.7716, 50.0]
["2026-09-09T19:42:36.660156+00:00", "trade", 10.7694, 100.0]
["2026-09-09T19:42:37.656613+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:42:37.665433+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:42:37.793673+00:00", "trade", 10.7925, 200.0]
["2026-09-09T19:42:37.801705+00:00", "trade", 10.7925, 383.0]
["2026-09-09T19:42:38.279448+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:38.279857+00:00", "trade", 10.775, 25.0]
["2026-09-09T19:42:38.283116+00:00", "trade", 10.775, 2000.0]
["2026-09-09T19:42:38.284364+00:00", "trade", 10.7735, 51.0]
["2026-09-09T19:42:38.572166+00:00", "trade", 10.7787, 450.0]
["2026-09-09T19:42:38.749952+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:42:39.056940+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:39.536580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:39.845798+00:00", "trade", 10.778, 112.0]
["2026-09-09T19:42:39.877024+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:42:40.459430+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:40.459433+00:00", "trade", 10.78, 90.0]
["2026-09-09T19:42:40.459433+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459464+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459476+00:00", "trade", 10.78, 90.0]
["2026-09-09T19:42:40.459476+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.459484+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459485+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.459485+00:00", "trade", 10.78, 90.0]
["2026-09-09T19:42:40.459489+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459489+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459491+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.459499+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459509+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459514+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459575+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.459578+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.459579+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459582+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:42:40.459582+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.459584+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.459584+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459587+00:00", "trade", 10.78, 57.0]
["2026-09-09T19:42:40.459724+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459752+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.459754+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459755+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.459755+00:00", "trade", 10.78, 190.0]
["2026-09-09T19:42:40.459773+00:00", "trade", 10.78, 143.0]
["2026-09-09T19:42:40.459779+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459799+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459819+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459860+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459860+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459864+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459875+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459955+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459980+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459990+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.459996+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:42:40.460020+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460045+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460050+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460056+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:42:40.460056+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460056+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460060+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.460060+00:00", "trade", 10.78, 36.0]
["2026-09-09T19:42:40.460140+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460391+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460421+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.460477+00:00", "trade", 10.78, 64.0]
["2026-09-09T19:42:40.460480+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:42:40.460483+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.460483+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.460499+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.460501+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:42:40.460501+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.460507+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460516+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460521+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460521+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460522+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.460526+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460526+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460528+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:42:40.460528+00:00", "trade", 10.78, 28.0]
["2026-09-09T19:42:40.460536+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460546+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460546+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460552+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.460556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460576+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460582+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460582+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460596+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460691+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460696+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460757+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460802+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.460807+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461047+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461047+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461057+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:42:40.461067+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461093+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461093+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461097+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461153+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461408+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461433+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.461515+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:42:40.462032+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:42:40.462075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.462759+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:42:40.472214+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.472269+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.472810+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.472815+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.472916+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.473838+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.475431+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:42:40.488122+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:42:40.488633+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.488638+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.488648+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.488678+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.488705+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.488708+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.488723+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.489039+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.489279+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.489365+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.489470+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491619+00:00", "trade", 10.78, 676.0]
["2026-09-09T19:42:40.491727+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.491727+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:42:40.491730+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491733+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491733+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.491737+00:00", "trade", 10.78, 1600.0]
["2026-09-09T19:42:40.491737+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491739+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491778+00:00", "trade", 10.78, 319.0]
["2026-09-09T19:42:40.491787+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491808+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491811+00:00", "trade", 10.78, 301.0]
["2026-09-09T19:42:40.491861+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491881+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491977+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491980+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.491981+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491981+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491984+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.491984+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.491986+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.491990+00:00", "trade", 10.78, 224.0]
["2026-09-09T19:42:40.491990+00:00", "trade", 10.78, 47.0]
["2026-09-09T19:42:40.491990+00:00", "trade", 10.78, 900.0]
["2026-09-09T19:42:40.492023+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.492259+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.492282+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.492286+00:00", "trade", 10.78, 800.0]
["2026-09-09T19:42:40.492286+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.492297+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.492302+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.492322+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.492382+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.492557+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.492978+00:00", "trade", 10.7783, 50.0]
["2026-09-09T19:42:40.493044+00:00", "trade", 10.7798, 57.0]
["2026-09-09T19:42:40.493099+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.493951+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.494011+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.494434+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.494437+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:42:40.494449+00:00", "trade", 10.78, 294.0]
["2026-09-09T19:42:40.494452+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.494452+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.494458+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:42:40.494547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.494945+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.495724+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:42:40.497179+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.506207+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:42:40.521910+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.521950+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.521952+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.521952+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.521955+00:00", "trade", 10.78, 206.0]
["2026-09-09T19:42:40.521955+00:00", "trade", 10.78, 280.0]
["2026-09-09T19:42:40.521967+00:00", "trade", 10.78, 84.0]
["2026-09-09T19:42:40.521976+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:40.521976+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:42:40.521982+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.522027+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:42:40.522102+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522112+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522112+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522117+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522137+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522142+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522158+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522158+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:42:40.522163+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:40.522163+00:00", "trade", 10.78, 44.0]
["2026-09-09T19:42:40.522188+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522208+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522233+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522258+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522263+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522348+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.522844+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.523206+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:42:40.523486+00:00", "trade", 10.775, 17.0]
["2026-09-09T19:42:40.523897+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.523997+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.532555+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:40.532622+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.553211+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.564693+00:00", "trade", 10.7915, 1.0]
["2026-09-09T19:42:40.622531+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.622531+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.740847+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:40.744040+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:41.494498+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:41.578724+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:42:41.895578+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:42:41.896239+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:42:42.409904+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:42.810100+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:42.987421+00:00", "trade", 10.775, 18.0]
["2026-09-09T19:42:43.103723+00:00", "trade", 10.7763, 1.0]
["2026-09-09T19:42:43.235220+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.236253+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.262931+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.430585+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.430858+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:43.442033+00:00", "trade", 10.791, 1.0]
["2026-09-09T19:42:43.590159+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.756615+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.756900+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:43.757582+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:44.255313+00:00", "trade", 10.7738, 1.0]
["2026-09-09T19:42:44.977401+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:45.033384+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:45.386418+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:45.386418+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:45.425887+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:42:45.625468+00:00", "trade", 10.791, 5.0]
["2026-09-09T19:42:45.798671+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:42:45.946284+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:45.946298+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:45.974866+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898483+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898503+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898528+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898533+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898538+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898584+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898584+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.898688+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.899004+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.899130+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.908331+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.973963+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:47.974022+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:48.011246+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:48.398072+00:00", "trade", 10.7943, 100.0]
["2026-09-09T19:42:48.652931+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:48.961750+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:48.962356+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.045655+00:00", "trade", 10.7758, 20.0]
["2026-09-09T19:42:49.045720+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.045775+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.067532+00:00", "trade", 10.7758, 1.0]
["2026-09-09T19:42:49.190940+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.190955+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.550289+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.668114+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.668124+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:49.782707+00:00", "trade", 10.7763, 1.0]
["2026-09-09T19:42:50.035112+00:00", "trade", 10.775, 90.0]
["2026-09-09T19:42:50.495706+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.241492+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:42:52.245834+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:42:52.385098+00:00", "trade", 10.77, 8.0]
["2026-09-09T19:42:52.392829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.392839+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.392929+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.393812+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.641485+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.641540+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.641551+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.641555+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.781383+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.781383+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.880704+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:52.880709+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.081747+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.081797+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.299289+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.299344+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.313918+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.313988+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.617194+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.617224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:53.618537+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.058963+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:54.059017+00:00", "trade", 10.775, 404.0]
["2026-09-09T19:42:54.059019+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059020+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:42:54.059024+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:54.059024+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:42:54.059026+00:00", "trade", 10.78, 376.0]
["2026-09-09T19:42:54.059029+00:00", "trade", 10.78, 47.0]
["2026-09-09T19:42:54.059029+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:42:54.059032+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:42:54.059099+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059099+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059160+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059160+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059160+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059165+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059182+00:00", "trade", 10.775, 808.0]
["2026-09-09T19:42:54.059182+00:00", "trade", 10.775, 365.0]
["2026-09-09T19:42:54.059235+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059395+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059450+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:42:54.059550+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059661+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059856+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:42:54.059931+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059971+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.059976+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.060051+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.060057+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.065103+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.070211+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.103213+00:00", "trade", 10.7907, 1.0]
["2026-09-09T19:42:54.117729+00:00", "trade", 10.7907, 6.0]
["2026-09-09T19:42:54.126735+00:00", "trade", 10.775, 99.0]
["2026-09-09T19:42:54.389698+00:00", "trade", 10.7714, 83.0]
["2026-09-09T19:42:54.390729+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:42:54.390771+00:00", "trade", 10.775, 95.0]
["2026-09-09T19:42:54.702102+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:54.963170+00:00", "trade", 10.7907, 20.0]
["2026-09-09T19:42:54.963946+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:42:54.963949+00:00", "trade", 10.775, 90.0]
["2026-09-09T19:42:55.059086+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.061176+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.113179+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.113224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.115199+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.115292+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:42:55.370336+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:55.443703+00:00", "trade", 10.7713, 50.0]
["2026-09-09T19:42:56.161541+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:56.161591+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:56.161937+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:57.062567+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:57.217761+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:57.218698+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:57.235021+00:00", "trade", 10.7907, 100.0]
["2026-09-09T19:42:57.588631+00:00", "trade", 10.775, 107.0]
["2026-09-09T19:42:58.219402+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:58.786970+00:00", "trade", 10.775, 46.0]
["2026-09-09T19:42:59.270785+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.323826+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.323876+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.323887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.329194+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.673646+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:42:59.968151+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:42:59.968683+00:00", "trade", 10.775, 297.0]
["2026-09-09T19:42:59.980089+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:42:59.980577+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.980621+00:00", "trade", 10.775, 417.0]
["2026-09-09T19:42:59.980621+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:42:59.980622+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.980632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.981555+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.981735+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:42:59.982086+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:00.006414+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.010839+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.012194+00:00", "trade", 10.775, 468.0]
["2026-09-09T19:43:00.018565+00:00", "trade", 10.7729, 10.0]
["2026-09-09T19:43:00.019389+00:00", "trade", 10.775, 32.0]
["2026-09-09T19:43:00.021103+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:43:00.165440+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:43:00.306311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.306366+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.306767+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:00.306818+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.038186+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.039158+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.052710+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.153258+00:00", "trade", 10.775, 325.0]
["2026-09-09T19:43:01.875121+00:00", "trade", 10.77, 19.0]
["2026-09-09T19:43:01.967504+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:01.967554+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.113714+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:43:02.243285+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.323822+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.435487+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.866376+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.867914+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.879797+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:02.900812+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:03.188000+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:03.195872+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:03.661507+00:00", "trade", 10.7753, 10.0]
["2026-09-09T19:43:03.662310+00:00", "trade", 10.7753, 24.0]
["2026-09-09T19:43:03.772125+00:00", "trade", 10.7901, 1.0]
["2026-09-09T19:43:03.963401+00:00", "trade", 10.7901, 1.0]
["2026-09-09T19:43:04.035142+00:00", "trade", 10.77, 46.0]
["2026-09-09T19:43:04.035515+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:43:04.036417+00:00", "trade", 10.7763, 50.0]
["2026-09-09T19:43:04.384052+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:43:04.384970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:05.001215+00:00", "trade", 10.7705, 20.0]
["2026-09-09T19:43:05.018663+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:43:05.961018+00:00", "trade", 10.7939, 400.0]
["2026-09-09T19:43:06.070517+00:00", "trade", 10.775, 22.0]
["2026-09-09T19:43:06.243286+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.323822+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:06.499572+00:00", "trade", 10.7939, 100.0]
["2026-09-09T19:43:06.918501+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.059375+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.091699+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:43:07.323829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.324811+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.368664+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:43:07.368700+00:00", "trade", 10.78, 678.0]
["2026-09-09T19:43:07.369538+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.369578+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.369628+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.369698+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:07.961936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.905433+00:00", "trade", 10.775, 450.0]
["2026-09-09T19:43:08.952034+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.953141+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.956469+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.958990+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.959151+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.959632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.968282+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.968292+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.968337+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:08.968392+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.015860+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.015915+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.062727+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.070736+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.145884+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.302637+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.469967+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:09.877172+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.877177+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.877222+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.877268+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:09.877313+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.094874+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:43:10.096499+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.098960+00:00", "trade", 10.775, 30.0]
["2026-09-09T19:43:10.099907+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.199904+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.401909+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.402135+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.532398+00:00", "trade", 10.7904, 1.0]
["2026-09-09T19:43:10.757637+00:00", "trade", 10.7939, 48.0]
["2026-09-09T19:43:10.780790+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:10.780790+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:11.198102+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:11.831126+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:12.016527+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:12.928273+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:43:13.160942+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:43:13.243292+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.243437+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.243448+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.405062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.405117+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:13.405122+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:14.379826+00:00", "trade", 10.775, 53.0]
["2026-09-09T19:43:14.588399+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:43:15.418044+00:00", "trade", 10.7899, 1.0]
["2026-09-09T19:43:15.429356+00:00", "trade", 10.7899, 1.0]
["2026-09-09T19:43:15.429399+00:00", "trade", 10.7899, 11.0]
["2026-09-09T19:43:16.250018+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.250063+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.250474+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.283297+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.283347+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.322903+00:00", "trade", 10.7939, 100.0]
["2026-09-09T19:43:16.681769+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.681774+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.681819+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:16.888580+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:43:18.054232+00:00", "trade", 10.7899, 1.0]
["2026-09-09T19:43:18.184711+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:18.222485+00:00", "trade", 10.775, 120.0]
["2026-09-09T19:43:18.223727+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:43:18.225480+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:43:19.137292+00:00", "trade", 10.775, 17.0]
["2026-09-09T19:43:19.146126+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.159492+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.159498+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.159558+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.159558+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.163632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.371036+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:19.631709+00:00", "trade", 10.775, 15.0]
["2026-09-09T19:43:20.199219+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:20.252561+00:00", "trade", 10.775, 90.0]
["2026-09-09T19:43:20.411303+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:20.411303+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:22.595724+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:43:22.621086+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:43:23.371505+00:00", "trade", 10.7777, 27.0]
["2026-09-09T19:43:23.930682+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:23.933411+00:00", "trade", 10.775, 21.0]
["2026-09-09T19:43:23.935652+00:00", "trade", 10.775, 46.0]
["2026-09-09T19:43:23.956047+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.262261+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.262327+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.262352+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.262397+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.262873+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.265274+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.617210+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.630416+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.917674+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.917749+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.917814+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.918015+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.921889+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.932154+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.967422+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:25.967493+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:43:26.014552+00:00", "trade", 10.7742, 99.0]
["2026-09-09T19:43:26.323819+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.323824+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.389515+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.423832+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.427531+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.428913+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:43:26.477235+00:00", "trade", 10.7939, 100.0]
["2026-09-09T19:43:26.565499+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.591678+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.591736+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.592703+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.592879+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.593144+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.713024+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849082+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849207+00:00", "trade", 10.78, 900.0]
["2026-09-09T19:43:26.849208+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849210+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849213+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:43:26.849216+00:00", "trade", 10.78, 79.0]
["2026-09-09T19:43:26.849216+00:00", "trade", 10.78, 800.0]
["2026-09-09T19:43:26.849219+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:43:26.849222+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:43:26.849226+00:00", "trade", 10.78, 77.0]
["2026-09-09T19:43:26.849226+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849231+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849231+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:43:26.849373+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849378+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849388+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849393+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849438+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849448+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849473+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849529+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849595+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:43:26.849598+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849601+00:00", "trade", 10.78, 32.0]
["2026-09-09T19:43:26.849604+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:43:26.849610+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849619+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:43:26.849619+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:43:26.849619+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:43:26.849622+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849622+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:43:26.849624+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:43:26.849625+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:43:26.849628+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849629+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849629+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849629+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849640+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:43:26.849694+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849714+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849742+00:00", "trade", 10.78, 36.0]
["2026-09-09T19:43:26.849809+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849880+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849880+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849885+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.849950+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.850217+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:43:26.850456+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.850456+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.850907+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.850990+00:00", "trade", 10.779, 53.0]
["2026-09-09T19:43:26.851721+00:00", "trade", 10.785, 62.0]
["2026-09-09T19:43:26.852073+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:43:26.852966+00:00", "trade", 10.7789, 50.0]
["2026-09-09T19:43:26.924853+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:26.932335+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:27.057122+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:27.080703+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:27.291975+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:27.592710+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:27.687163+00:00", "trade", 10.7837, 40.0]
["2026-09-09T19:43:28.129545+00:00", "trade", 10.7896, 1.0]
["2026-09-09T19:43:28.145858+00:00", "trade", 10.7896, 7.0]
["2026-09-09T19:43:28.154967+00:00", "trade", 10.7896, 17.0]
["2026-09-09T19:43:28.630406+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:28.630481+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:28.631260+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:43:28.638715+00:00", "trade", 10.7937, 100.0]
["2026-09-09T19:43:28.897300+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:28.898293+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:28.899014+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:28.899455+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:28.902899+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:29.025179+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:29.294570+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:43:29.294850+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:43:29.605228+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:29.606395+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:29.682672+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:30.010867+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:30.169082+00:00", "trade", 10.785, 4385.0]
["2026-09-09T19:43:30.170150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:30.170426+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:30.500661+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:30.619213+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:31.493949+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:43:31.984086+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:31.984542+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:31.984587+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:31.985059+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:31.985099+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:32.004946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:32.604796+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:32.928115+00:00", "trade", 10.7863, 20.0]
["2026-09-09T19:43:33.452356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:33.452406+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:33.453233+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:34.835761+00:00", "trade", 10.785, 90.0]
["2026-09-09T19:43:35.586909+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:35.587510+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:35.918893+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:35.984293+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.159800+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.172651+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.173147+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.179818+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.416575+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.416646+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.420615+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.738641+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.738681+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:36.738686+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:37.021969+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:43:37.298411+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:37.350435+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:37.448374+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:43:38.323414+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:43:38.323533+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.323638+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.323928+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.324349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.324349+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.324359+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.324480+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.324505+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.324695+00:00", "trade", 10.7852, 51.0]
["2026-09-09T19:43:38.324841+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:38.331722+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:39.487033+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:43:39.961576+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:43:39.962823+00:00", "trade", 10.7854, 50.0]
["2026-09-09T19:43:39.962934+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.011785+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.137574+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.137629+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.138065+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.244262+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.258346+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.338647+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.338812+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.458491+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:40.465453+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:41.310383+00:00", "trade", 10.7864, 1.0]
["2026-09-09T19:43:42.011843+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:42.057011+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:42.408482+00:00", "trade", 10.7894, 19.0]
["2026-09-09T19:43:42.428236+00:00", "trade", 10.7894, 1.0]
["2026-09-09T19:43:42.432608+00:00", "trade", 10.7894, 7.0]
["2026-09-09T19:43:43.066905+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:43:43.608067+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.608864+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.609368+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:43:43.639090+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.639276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.641842+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.642298+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.644839+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.707989+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:43.908536+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.093355+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.111403+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.111448+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.230797+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.230807+00:00", "trade", 10.785, 500.0]
["2026-09-09T19:43:44.230832+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.231759+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.231759+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.231839+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.235959+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.387831+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:43:44.457430+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.457430+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.463232+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:43:44.511003+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.588397+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.588712+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.612764+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.709675+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.895752+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.945751+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.945802+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.946568+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.946708+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.947149+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:44.981521+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.064303+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.100920+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.100965+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.187706+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.187726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.188347+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.263356+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:45.775921+00:00", "trade", 10.7894, 11.0]
["2026-09-09T19:43:45.775963+00:00", "trade", 10.7894, 11.0]
["2026-09-09T19:43:46.930362+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:46.930815+00:00", "trade", 10.79, 36.0]
["2026-09-09T19:43:46.930954+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:46.931034+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:46.931224+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:47.011385+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:47.141310+00:00", "trade", 10.7888, 1.0]
["2026-09-09T19:43:47.220647+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:47.220958+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:47.328804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:47.628341+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:48.303782+00:00", "trade", 10.787, 11.0]
["2026-09-09T19:43:48.590814+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:49.246256+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:49.247269+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:49.513948+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:49.662085+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:49.747192+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.057129+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.157236+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.247882+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.500958+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.501926+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.502587+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:50.773025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.035458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.035479+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.035569+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.310532+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.350598+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.463340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.463410+00:00", "trade", 10.7887, 68.0]
["2026-09-09T19:43:51.464428+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.730956+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.791856+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:51.911496+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:52.438967+00:00", "trade", 10.7934, 1600.0]
["2026-09-09T19:43:52.841468+00:00", "trade", 10.7865, 2.0]
["2026-09-09T19:43:52.842508+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:53.734725+00:00", "trade", 10.789, 1.0]
["2026-09-09T19:43:53.779214+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:53.779580+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:53.813992+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.184267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.374614+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.577482+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.864658+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:43:54.864890+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:43:54.865175+00:00", "trade", 10.785, 48.0]
["2026-09-09T19:43:54.865175+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.865232+00:00", "trade", 10.785, 46.0]
["2026-09-09T19:43:54.865616+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.866432+00:00", "trade", 10.785, 38.0]
["2026-09-09T19:43:54.867145+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.867190+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.868097+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.873283+00:00", "trade", 10.785, 68.0]
["2026-09-09T19:43:54.874377+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.874675+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:43:54.875259+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.877856+00:00", "trade", 10.7899, 12.0]
["2026-09-09T19:43:54.894580+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.894640+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.895502+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.895507+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:54.926596+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:55.671295+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:43:55.709367+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.017920+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:43:56.018551+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.018626+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.083356+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:43:56.083356+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:43:56.083361+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:43:56.083405+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.083410+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.083711+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.084167+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.084277+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.084333+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.084393+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.084488+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.896804+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.896854+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:56.897691+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.000350+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.000445+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.222261+00:00", "trade", 10.7757, 47.0]
["2026-09-09T19:43:57.334138+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.334188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.335005+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.335135+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.444731+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.470573+00:00", "trade", 10.7887, 1.0]
["2026-09-09T19:43:57.529161+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:57.543130+00:00", "trade", 10.7887, 20.0]
["2026-09-09T19:43:57.581977+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:58.057572+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:58.280260+00:00", "trade", 10.786, 103.0]
["2026-09-09T19:43:58.447399+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:58.488953+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:58.594416+00:00", "trade", 10.7814, 2.0]
["2026-09-09T19:43:58.959108+00:00", "trade", 10.7814, 1.0]
["2026-09-09T19:43:59.194920+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:59.194965+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:43:59.195898+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.010896+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.030807+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.030882+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:44:00.152407+00:00", "trade", 10.785, 27.0]
["2026-09-09T19:44:00.188211+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.217897+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.301701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.329392+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.329397+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.329467+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.336604+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.345908+00:00", "trade", 10.7827, 22.0]
["2026-09-09T19:44:00.347439+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.404014+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:00.460973+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:00.493709+00:00", "trade", 10.785, 24.0]
["2026-09-09T19:44:00.524737+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:01.089359+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:44:01.091867+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:44:01.292681+00:00", "trade", 10.785, 9.0]
["2026-09-09T19:44:01.607459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:01.609463+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:44:01.773457+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:44:01.774165+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.067232+00:00", "trade", 10.7885, 10.0]
["2026-09-09T19:44:02.166242+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.166242+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.166294+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.166302+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.166305+00:00", "trade", 10.7802, 800.0]
["2026-09-09T19:44:02.166798+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.167174+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.322132+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.322132+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:02.511497+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:03.075403+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:03.075468+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:03.672107+00:00", "trade", 10.7826, 16.0]
["2026-09-09T19:44:04.220379+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.420840+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.420840+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.421467+00:00", "trade", 10.785, 318.0]
["2026-09-09T19:44:04.428047+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.428052+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.428133+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.428188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.429205+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.497121+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.497417+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.519836+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.755179+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:44:04.755195+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.755255+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.755260+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.756508+00:00", "trade", 10.785, 15.0]
["2026-09-09T19:44:04.757791+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:04.884743+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.085149+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.489901+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.489956+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.489966+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.489966+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.490016+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.490016+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.490121+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.521276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.521321+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.521321+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.521401+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.521456+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.587117+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.587162+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.587167+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.589011+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.589067+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.639445+00:00", "trade", 10.785, 7.0]
["2026-09-09T19:44:05.639511+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.639562+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:05.713908+00:00", "trade", 10.785, 62.0]
["2026-09-09T19:44:05.722644+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:05.990322+00:00", "trade", 10.7899, 450.0]
["2026-09-09T19:44:05.991576+00:00", "trade", 10.7852, 55.0]
["2026-09-09T19:44:05.992350+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.055129+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.055174+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.258737+00:00", "trade", 10.7933, 100.0]
["2026-09-09T19:44:06.259565+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.547434+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.548442+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.571461+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.571942+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:06.711304+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:08.325738+00:00", "trade", 10.7853, 39.0]
["2026-09-09T19:44:08.928107+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:08.931086+00:00", "trade", 10.785, 173.0]
["2026-09-09T19:44:08.931718+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:44:08.971562+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:44:09.164534+00:00", "trade", 10.7884, 100.0]
["2026-09-09T19:44:09.342698+00:00", "trade", 10.7778, 51.0]
["2026-09-09T19:44:09.409692+00:00", "trade", 10.7779, 1.0]
["2026-09-09T19:44:09.963539+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:09.964700+00:00", "trade", 10.7854, 28.0]
["2026-09-09T19:44:09.965884+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:10.462403+00:00", "trade", 10.7888, 5.0]
["2026-09-09T19:44:10.802238+00:00", "trade", 10.7835, 35.0]
["2026-09-09T19:44:10.911571+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:10.912027+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:11.005459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:11.056756+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:11.247720+00:00", "trade", 10.7862, 500.0]
["2026-09-09T19:44:12.400498+00:00", "trade", 10.7884, 1.0]
["2026-09-09T19:44:12.537602+00:00", "trade", 10.7884, 1.0]
["2026-09-09T19:44:13.391600+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:13.469139+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:14.149687+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:14.981348+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:15.094366+00:00", "trade", 10.7884, 24.0]
["2026-09-09T19:44:15.113010+00:00", "trade", 10.7884, 6.0]
["2026-09-09T19:44:15.582948+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:16.303696+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:44:16.309052+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:44:16.347357+00:00", "trade", 10.785, 99.0]
["2026-09-09T19:44:16.695342+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:17.481860+00:00", "trade", 10.785, 166.0]
["2026-09-09T19:44:17.913883+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:17.914334+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:17.914544+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:18.028265+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:18.213610+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:18.214242+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:18.362850+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:18.696843+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:44:18.894888+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:44:19.453207+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:44:19.465714+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:19.473995+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:44:20.804287+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:20.877891+00:00", "trade", 10.7932, 100.0]
["2026-09-09T19:44:20.879506+00:00", "trade", 10.785, 9.0]
["2026-09-09T19:44:23.199740+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.199810+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.200261+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.334636+00:00", "trade", 10.7801, 10.0]
["2026-09-09T19:44:24.963933+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:44:24.964480+00:00", "trade", 10.785, 98.0]
["2026-09-09T19:44:24.965728+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:24.972127+00:00", "trade", 10.785, 600.0]
["2026-09-09T19:44:24.972719+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.030140+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.030195+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.098704+00:00", "trade", 10.7856, 55.0]
["2026-09-09T19:44:25.101194+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:44:25.911775+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.921664+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.921709+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:26.792155+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:44:26.792224+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:27.064079+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.065041+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.163671+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.167064+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:28.290303+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:29.333326+00:00", "trade", 10.7899, 10.0]
["2026-09-09T19:44:29.334600+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:29.334601+00:00", "trade", 10.79, 108.0]
["2026-09-09T19:44:29.335497+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:29.631275+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:29.685141+00:00", "trade", 10.7862, 1.0]
["2026-09-09T19:44:29.717071+00:00", "trade", 10.7862, 2.0]
["2026-09-09T19:44:29.724547+00:00", "trade", 10.7862, 7.0]
["2026-09-09T19:44:30.008858+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:30.010266+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:30.010913+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:30.794766+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:44:30.987198+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:31.149127+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:31.176100+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:31.690023+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:31.691045+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:31.739866+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:31.888114+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:31.888162+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:32.487886+00:00", "trade", 10.785, 73.0]
["2026-09-09T19:44:32.784234+00:00", "trade", 10.7856, 25.0]
["2026-09-09T19:44:32.935588+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.065632+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.096214+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:33.114458+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:33.118912+00:00", "trade", 10.7931, 100.0]
["2026-09-09T19:44:33.667543+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.667588+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:33.974223+00:00", "trade", 10.7862, 100.0]
["2026-09-09T19:44:34.421976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.424592+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:34.514300+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.323030+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:35.323508+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:35.387445+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.387495+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.387624+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:35.693598+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.693668+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.927609+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:35.938755+00:00", "trade", 10.785, 6.0]
["2026-09-09T19:44:35.938758+00:00", "trade", 10.785, 77.0]
["2026-09-09T19:44:35.938912+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:44:35.939302+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:36.012701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:36.908482+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:44:36.969392+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:44:37.938255+00:00", "trade", 10.7772, 66.0]
["2026-09-09T19:44:38.326767+00:00", "trade", 10.785, 33.0]
["2026-09-09T19:44:38.694640+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:38.920738+00:00", "trade", 10.7802, 2000.0]
["2026-09-09T19:44:38.921989+00:00", "trade", 10.7824, 72.0]
["2026-09-09T19:44:39.603222+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:44:39.966702+00:00", "trade", 10.7834, 42.0]
["2026-09-09T19:44:40.018993+00:00", "trade", 10.7859, 1.0]
["2026-09-09T19:44:40.023209+00:00", "trade", 10.7859, 6.0]
["2026-09-09T19:44:40.518840+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:41.805674+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:42.233496+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:42.356317+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:42.761445+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:42.826625+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:42.950485+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:42.950534+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:43.218326+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:43.392370+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:43.398554+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:43.405962+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:43.405991+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:44.628633+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:45.523158+00:00", "trade", 10.785, 800.0]
["2026-09-09T19:44:45.523665+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:45.938456+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:46.140789+00:00", "trade", 10.78, 16.0]
["2026-09-09T19:44:46.232832+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:46.233313+00:00", "trade", 10.785, 84.0]
["2026-09-09T19:44:46.233313+00:00", "trade", 10.785, 17.0]
["2026-09-09T19:44:46.233893+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:46.234113+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:46.234173+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:46.869212+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:47.140332+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:47.979852+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:44:48.368015+00:00", "trade", 10.7899, 3.0]
["2026-09-09T19:44:49.092596+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:44:49.932059+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:44:49.935688+00:00", "trade", 10.785, 80.0]
["2026-09-09T19:44:49.943212+00:00", "trade", 10.7899, 10.0]
["2026-09-09T19:44:50.342185+00:00", "trade", 10.7856, 100.0]
["2026-09-09T19:44:50.910148+00:00", "trade", 10.7856, 5.0]
["2026-09-09T19:44:50.921335+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:51.295135+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:44:51.295189+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:44:52.120020+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:52.402315+00:00", "trade", 10.7899, 1218.0]
["2026-09-09T19:44:52.403563+00:00", "trade", 10.7866, 61.0]
["2026-09-09T19:44:52.677777+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:52.851069+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:53.087728+00:00", "trade", 10.785, 138.0]
["2026-09-09T19:44:53.943111+00:00", "trade", 10.7855, 1.0]
["2026-09-09T19:44:53.978875+00:00", "trade", 10.785, 140.0]
["2026-09-09T19:44:54.605058+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:54.605263+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:54.628017+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:54.628167+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:55.322863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:55.331650+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:55.676845+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:55.677476+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:55.699872+00:00", "trade", 10.7923, 47.0]
["2026-09-09T19:44:55.944623+00:00", "trade", 10.78, 75.0]
["2026-09-09T19:44:56.162903+00:00", "trade", 10.785, 37.0]
["2026-09-09T19:44:56.812642+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:56.812980+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:56.813006+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:56.813070+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:56.813355+00:00", "trade", 10.785, 1650.0]
["2026-09-09T19:44:56.813722+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:56.813776+00:00", "trade", 10.785, 19.0]
["2026-09-09T19:44:56.814636+00:00", "trade", 10.7843, 60.0]
["2026-09-09T19:44:56.814973+00:00", "trade", 10.7849, 54.0]
["2026-09-09T19:44:56.823400+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.057276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.153262+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:57.362962+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.363188+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:57.782624+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:58.418792+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:59.060445+00:00", "trade", 10.7923, 47.0]
["2026-09-09T19:44:59.318294+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.010930+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.017706+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.017711+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.017852+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:00.353873+00:00", "trade", 10.7843, 14.0]
["2026-09-09T19:45:00.609120+00:00", "trade", 10.7854, 192.0]
["2026-09-09T19:45:01.405133+00:00", "trade", 10.7854, 5.0]
["2026-09-09T19:45:01.672748+00:00", "trade", 10.7792, 37.0]
["2026-09-09T19:45:02.339643+00:00", "trade", 10.785, 16.0]
["2026-09-09T19:45:02.519547+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:02.957308+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:03.680932+00:00", "trade", 10.7846, 18.0]
["2026-09-09T19:45:04.589584+00:00", "trade", 10.781, 100.0]
["2026-09-09T19:45:05.023371+00:00", "trade", 10.7801, 248.0]
["2026-09-09T19:45:05.280094+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:45:05.521922+00:00", "trade", 10.7845, 400.0]
["2026-09-09T19:45:06.267511+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:09.004249+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:45:09.009311+00:00", "trade", 10.7838, 1.0]
["2026-09-09T19:45:09.191183+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.591409+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.591504+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.592231+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.692125+00:00", "trade", 10.785, 34.0]
["2026-09-09T19:45:09.692188+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:45:09.693127+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:45:09.700392+00:00", "trade", 10.785, 216.0]
["2026-09-09T19:45:09.700463+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:09.701640+00:00", "trade", 10.7851, 50.0]
["2026-09-09T19:45:09.940846+00:00", "trade", 10.7829, 6.0]
["2026-09-09T19:45:10.082757+00:00", "trade", 10.7829, 1.0]
["2026-09-09T19:45:10.190034+00:00", "trade", 10.7835, 1.0]
["2026-09-09T19:45:10.496393+00:00", "trade", 10.7835, 2.0]
["2026-09-09T19:45:10.523474+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:10.938676+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.104685+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:11.384337+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:11.720850+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.172321+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:45:12.218583+00:00", "trade", 10.7917, 200.0]
["2026-09-09T19:45:12.295215+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.411466+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.415285+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:12.617396+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:13.031340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:13.545992+00:00", "trade", 10.785, 118.0]
["2026-09-09T19:45:13.574830+00:00", "trade", 10.7835, 25.0]
["2026-09-09T19:45:14.698459+00:00", "trade", 10.7756, 14.0]
["2026-09-09T19:45:15.201492+00:00", "trade", 10.7801, 180.0]
["2026-09-09T19:45:15.495128+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:45:15.495474+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:45:15.522592+00:00", "trade", 10.7811, 100.0]
["2026-09-09T19:45:15.895155+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:16.449077+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:16.642664+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:45:17.212903+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:17.214689+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:17.579772+00:00", "trade", 10.781, 1.0]
["2026-09-09T19:45:18.034768+00:00", "trade", 10.784, 27.0]
["2026-09-09T19:45:18.906188+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906188+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:45:18.906191+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:45:18.906207+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:45:18.906207+00:00", "trade", 10.78, 126.0]
["2026-09-09T19:45:18.906212+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906213+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906213+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:45:18.906216+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:45:18.906216+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:45:18.906247+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906249+00:00", "trade", 10.78, 139.0]
["2026-09-09T19:45:18.906249+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:45:18.906252+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:45:18.906252+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906255+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:45:18.906257+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906261+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:45:18.906261+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906264+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906267+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906268+00:00", "trade", 10.78, 44.0]
["2026-09-09T19:45:18.906270+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906273+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906279+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906279+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:45:18.906285+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:45:18.906287+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906297+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906315+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906417+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906422+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906432+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906432+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906437+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906448+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906463+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906467+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906480+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:45:18.906493+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906522+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906688+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906718+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:45:18.906748+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906768+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906798+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906813+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906818+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906828+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906833+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906835+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:45:18.906858+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:45:18.906871+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:18.906888+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.906950+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:45:18.906955+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:18.907013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907074+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907434+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907460+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907463+00:00", "trade", 10.7815, 52.0]
["2026-09-09T19:45:18.907780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907810+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.907996+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.908023+00:00", "trade", 10.775, 103.0]
["2026-09-09T19:45:18.908122+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:45:18.908432+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.908432+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.908868+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.908873+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.909329+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.909836+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:45:18.910316+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.914045+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.915682+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:18.916611+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:18.916650+00:00", "trade", 10.781, 6.0]
["2026-09-09T19:45:18.928108+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:45:18.929455+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:45:18.949828+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:45:18.956841+00:00", "trade", 10.775, 425.0]
["2026-09-09T19:45:19.065748+00:00", "trade", 10.77, 9.0]
["2026-09-09T19:45:19.066783+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:19.247026+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:19.427260+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:19.808384+00:00", "trade", 10.7746, 1083.0]
["2026-09-09T19:45:19.809668+00:00", "trade", 10.7794, 58.0]
["2026-09-09T19:45:19.810838+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:19.815444+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:19.829990+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:45:19.831241+00:00", "trade", 10.7748, 52.0]
["2026-09-09T19:45:19.905172+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:45:19.905914+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:45:20.081784+00:00", "trade", 10.7913, 100.0]
["2026-09-09T19:45:20.415183+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:20.415649+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:20.624610+00:00", "trade", 10.7809, 400.0]
["2026-09-09T19:45:20.635917+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:20.636373+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:20.863288+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.033835+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:21.035083+00:00", "trade", 10.7777, 50.0]
["2026-09-09T19:45:21.035582+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.145899+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.146416+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.284559+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.284970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.285040+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.663309+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:21.718704+00:00", "trade", 10.7826, 561.0]
["2026-09-09T19:45:21.719732+00:00", "trade", 10.7826, 264.0]
["2026-09-09T19:45:21.782509+00:00", "trade", 10.775, 32.0]
["2026-09-09T19:45:23.092068+00:00", "trade", 10.7799, 100.0]
["2026-09-09T19:45:23.186469+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:23.825983+00:00", "trade", 10.775, 1350.0]
["2026-09-09T19:45:24.888344+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:25.054907+00:00", "trade", 10.77, 47.0]
["2026-09-09T19:45:25.054975+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:25.055927+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:25.056408+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:25.448560+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:25.789926+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:26.209919+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:26.210932+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:26.541758+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:26.598964+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:27.293593+00:00", "trade", 10.7912, 62.0]
["2026-09-09T19:45:27.949985+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:27.950987+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:27.951463+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:27.992703+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:27.994324+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:27.994330+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:27.995578+00:00", "trade", 10.7747, 51.0]
["2026-09-09T19:45:28.334033+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:28.512215+00:00", "trade", 10.7779, 4.0]
["2026-09-09T19:45:28.626559+00:00", "trade", 10.7779, 1.0]
["2026-09-09T19:45:28.633998+00:00", "trade", 10.7779, 6.0]
["2026-09-09T19:45:28.707472+00:00", "trade", 10.7701, 800.0]
["2026-09-09T19:45:28.713915+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.010954+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.103356+00:00", "trade", 10.7803, 2.0]
["2026-09-09T19:45:30.174873+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.175138+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.177795+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.177855+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.177900+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.178431+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.179328+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.230499+00:00", "trade", 10.7737, 2.0]
["2026-09-09T19:45:30.658392+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:30.894651+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:45:30.934638+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:31.037734+00:00", "trade", 10.7911, 100.0]
["2026-09-09T19:45:33.025643+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:33.026640+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:33.423902+00:00", "trade", 10.7723, 800.0]
["2026-09-09T19:45:34.334980+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:45:34.336279+00:00", "trade", 10.7727, 52.0]
["2026-09-09T19:45:34.569863+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:34.570810+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:34.776520+00:00", "trade", 10.7775, 41.0]
["2026-09-09T19:45:35.415793+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:35.597242+00:00", "trade", 10.791, 200.0]
["2026-09-09T19:45:35.656669+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:45:36.082575+00:00", "trade", 10.7776, 100.0]
["2026-09-09T19:45:36.089309+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:36.090958+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:36.354133+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:36.756491+00:00", "trade", 10.791, 52.0]
["2026-09-09T19:45:37.022696+00:00", "trade", 10.7815, 55.0]
["2026-09-09T19:45:37.752712+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.752727+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.752727+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.752798+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:37.753374+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.755018+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.755138+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.768785+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.834124+00:00", "trade", 10.7799, 11.0]
["2026-09-09T19:45:37.876416+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.909650+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:37.960872+00:00", "trade", 10.7775, 1.0]
["2026-09-09T19:45:38.093288+00:00", "trade", 10.775, 89.0]
["2026-09-09T19:45:38.094575+00:00", "trade", 10.7739, 50.0]
["2026-09-09T19:45:38.194948+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.230550+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:38.245721+00:00", "trade", 10.775, 30.0]
["2026-09-09T19:45:38.255848+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.624774+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:45:38.689121+00:00", "trade", 10.775, 99.0]
["2026-09-09T19:45:38.898645+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.898711+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.898751+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.992985+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.993325+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:38.993381+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.322685+00:00", "trade", 10.7705, 92.0]
["2026-09-09T19:45:39.378687+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:45:39.516845+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.516905+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.529520+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.529575+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.574865+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:45:39.699282+00:00", "trade", 10.7735, 99.0]
["2026-09-09T19:45:39.888713+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.891604+00:00", "trade", 10.7735, 99.0]
["2026-09-09T19:45:39.964059+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:45:39.964103+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.964764+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.964849+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:39.964852+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:39.964856+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:45:39.964856+00:00", "trade", 10.775, 95.0]
["2026-09-09T19:45:39.964870+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.964870+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.964930+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:39.965456+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:40.010414+00:00", "trade", 10.7768, 19.0]
["2026-09-09T19:45:40.134982+00:00", "trade", 10.7768, 7.0]
["2026-09-09T19:45:40.232539+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:45:40.532641+00:00", "trade", 10.7775, 100.0]
["2026-09-09T19:45:40.548191+00:00", "trade", 10.7737, 99.0]
["2026-09-09T19:45:40.932699+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:45:41.253373+00:00", "trade", 10.7737, 99.0]
["2026-09-09T19:45:41.762682+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:41.765132+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:41.846391+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:41.846451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:41.906840+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:42.001349+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:42.488276+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:42.488547+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:42.488592+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.208744+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.208809+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.208879+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.322499+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.322549+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.322564+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.323070+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.323075+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.405458+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:45:43.405521+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.406706+00:00", "trade", 10.7734, 54.0]
["2026-09-09T19:45:43.483066+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:43.589586+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:45:43.589646+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:43.848038+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.128054+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.327693+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.416394+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.416454+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.440922+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.440987+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:44.517118+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:45.092832+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:45.092882+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:45.103916+00:00", "trade", 10.7766, 1.0]
["2026-09-09T19:45:45.187873+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:45.304825+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:45.490251+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.216888+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.288949+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.556916+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.567091+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.567091+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.567180+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.567707+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.568855+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.568935+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.568950+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.568995+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.598946+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.669791+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:46.669874+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.669880+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.669900+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.669930+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.670270+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.670697+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.670782+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.670829+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:45:46.670832+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:46.670835+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:45:46.670835+00:00", "trade", 10.775, 7.0]
["2026-09-09T19:45:46.670911+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:45:46.671042+00:00", "trade", 10.7735, 50.0]
["2026-09-09T19:45:46.671394+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:45:46.672540+00:00", "trade", 10.775, 41.0]
["2026-09-09T19:45:46.672555+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:46.672555+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:46.672925+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:45:46.673370+00:00", "trade", 10.775, 27.0]
["2026-09-09T19:45:46.674699+00:00", "trade", 10.775, 53.0]
["2026-09-09T19:45:46.674699+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:45:46.677267+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.679517+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:46.740978+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:47.112657+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:48.315891+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:48.327970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:48.484933+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:48.540297+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:48.630764+00:00", "trade", 10.7752, 5.0]
["2026-09-09T19:45:49.229443+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:49.246829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:49.246889+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:49.246944+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:49.260120+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:49.260126+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:49.260135+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:49.260208+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:45:49.260214+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:45:49.260217+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:45:49.260220+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:49.260220+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:45:49.260226+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:45:49.260313+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:45:49.508511+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:45:49.643025+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:49.717240+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:45:49.718509+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:45:49.731055+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:45:49.976766+00:00", "trade", 10.78, 90.0]
["2026-09-09T19:45:49.977134+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:50.463866+00:00", "trade", 10.7752, 2.0]
["2026-09-09T19:45:51.294401+00:00", "trade", 10.775, 62.0]
["2026-09-09T19:45:51.359638+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:45:51.796336+00:00", "trade", 10.7751, 21.0]
["2026-09-09T19:45:51.873845+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:45:52.745061+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:45:53.294066+00:00", "trade", 10.775, 197.0]
["2026-09-09T19:45:53.294388+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:53.294761+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:53.294836+00:00", "trade", 10.775, 99.0]
["2026-09-09T19:45:53.295850+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:45:53.821636+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:55.017655+00:00", "trade", 10.7749, 4.0]
["2026-09-09T19:45:55.019503+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.332635+00:00", "trade", 10.7749, 100.0]
["2026-09-09T19:45:56.724084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.724134+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.724144+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.725021+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.727888+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.727989+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.727989+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.728049+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.831184+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.831294+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.831294+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.831349+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:56.832151+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.324356+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.374094+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.374149+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.845765+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.845815+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.845865+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:57.932712+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:58.138115+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:58.295820+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:58.295905+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:45:58.295985+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:58.454736+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:45:58.455987+00:00", "trade", 10.7757, 57.0]
["2026-09-09T19:45:58.497245+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:58.509460+00:00", "trade", 10.7748, 1.0]
["2026-09-09T19:45:58.659128+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:58.659158+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:59.313233+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:59.376578+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:45:59.584705+00:00", "trade", 10.7906, 47.0]
["2026-09-09T19:45:59.810587+00:00", "trade", 10.7748, 7.0]
["2026-09-09T19:46:00.010981+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.055221+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.055241+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.055276+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.055291+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.055311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.055366+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.061383+00:00", "trade", 10.775, 84.0]
["2026-09-09T19:46:00.170986+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:00.231148+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:00.362281+00:00", "trade", 10.776, 30.0]
["2026-09-09T19:46:00.578438+00:00", "trade", 10.7723, 16.0]
["2026-09-09T19:46:01.710917+00:00", "trade", 10.775, 404.0]
["2026-09-09T19:46:01.712030+00:00", "trade", 10.775, 96.0]
["2026-09-09T19:46:03.021501+00:00", "trade", 10.7748, 14.0]
["2026-09-09T19:46:03.694807+00:00", "trade", 10.776, 29.0]
["2026-09-09T19:46:03.769820+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:03.869887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:03.870163+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:03.870864+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:04.174621+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:04.174684+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:04.174686+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:04.175158+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:04.937209+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:05.304737+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:05.304742+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:05.304742+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:05.528060+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:46:05.917675+00:00", "trade", 10.7906, 300.0]
["2026-09-09T19:46:06.040071+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:46:06.041353+00:00", "trade", 10.7747, 52.0]
["2026-09-09T19:46:06.056193+00:00", "trade", 10.775, 113.0]
["2026-09-09T19:46:06.073785+00:00", "trade", 10.775, 111.0]
["2026-09-09T19:46:06.190913+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:06.212574+00:00", "trade", 10.7753, 100.0]
["2026-09-09T19:46:06.289581+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:46:06.289584+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:46:06.291514+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:06.341288+00:00", "trade", 10.775, 86.0]
["2026-09-09T19:46:07.726483+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:07.726522+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:07.726573+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:08.163100+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:08.472661+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:08.473467+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:46:08.576149+00:00", "trade", 10.7753, 6.0]
["2026-09-09T19:46:09.725555+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:46:09.726803+00:00", "trade", 10.775, 54.0]
["2026-09-09T19:46:09.869643+00:00", "trade", 10.7753, 1.0]
["2026-09-09T19:46:09.985075+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:10.117645+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:10.182076+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:46:10.298209+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:10.319415+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:10.526957+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:46:10.530394+00:00", "trade", 10.7765, 2.0]
["2026-09-09T19:46:10.944024+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:11.434971+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:11.564191+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:46:13.066805+00:00", "trade", 10.775, 45.0]
["2026-09-09T19:46:13.136510+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.136575+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.137006+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.252270+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.257011+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.291027+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.296736+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.296811+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.296811+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.296882+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:46:13.298972+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:13.313375+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.313792+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.314673+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.330336+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:46:13.343061+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.551812+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.567892+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:46:13.568943+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.854321+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:13.854446+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:14.410711+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:14.550988+00:00", "trade", 10.7756, 25.0]
["2026-09-09T19:46:15.857522+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:46:16.005343+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.005398+00:00", "trade", 10.775, 67.0]
["2026-09-09T19:46:16.006330+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.008420+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:46:16.008682+00:00", "trade", 10.775, 33.0]
["2026-09-09T19:46:16.008892+00:00", "trade", 10.775, 367.0]
["2026-09-09T19:46:16.009668+00:00", "trade", 10.7752, 55.0]
["2026-09-09T19:46:16.010140+00:00", "trade", 10.775, 56.0]
["2026-09-09T19:46:16.104398+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.104919+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.309706+00:00", "trade", 10.7784, 157.0]
["2026-09-09T19:46:16.310699+00:00", "trade", 10.7784, 275.0]
["2026-09-09T19:46:16.484948+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.485203+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.485404+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.485750+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.503241+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.504168+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.531062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.536325+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.575197+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.575247+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.575277+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.687875+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:16.687940+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:17.379739+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:17.379804+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:17.380737+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:17.457612+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:17.525821+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:17.525877+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:17.984161+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:18.045040+00:00", "trade", 10.7753, 27.0]
["2026-09-09T19:46:19.008660+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:19.051157+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:19.051237+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:19.051297+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:19.397841+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:19.502668+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:46:19.615784+00:00", "trade", 10.7799, 10.0]
["2026-09-09T19:46:19.808086+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:20.213489+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:20.213611+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:20.214056+00:00", "trade", 10.775, 7.0]
["2026-09-09T19:46:20.833691+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:46:20.931507+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:20.931560+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.003742+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.003743+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:46:21.003745+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:21.003748+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:21.003748+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:46:21.003807+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.003823+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.003823+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.003862+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.004574+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.004624+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.012502+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:21.057770+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.089536+00:00", "trade", 10.775, 30.0]
["2026-09-09T19:46:21.444752+00:00", "trade", 10.775, 270.0]
["2026-09-09T19:46:21.453115+00:00", "trade", 10.775, 30.0]
["2026-09-09T19:46:21.453165+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.453170+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.453210+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.453215+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.453295+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.454097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.454138+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.948743+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:21.948823+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:22.003799+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:22.057105+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:22.457724+00:00", "trade", 10.7783, 88.0]
["2026-09-09T19:46:22.591206+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:46:23.197085+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:23.197796+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:23.250948+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:23.251985+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:23.344069+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:23.453141+00:00", "trade", 10.7768, 2.0]
["2026-09-09T19:46:23.454395+00:00", "trade", 10.78, 86.0]
["2026-09-09T19:46:23.464448+00:00", "trade", 10.775, 70.0]
["2026-09-09T19:46:23.890693+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:46:23.892861+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:46:24.505745+00:00", "trade", 10.7768, 1.0]
["2026-09-09T19:46:24.782637+00:00", "trade", 10.7769, 10.0]
["2026-09-09T19:46:24.878571+00:00", "trade", 10.7902, 62.0]
["2026-09-09T19:46:24.881780+00:00", "trade", 10.7902, 82.0]
["2026-09-09T19:46:24.883518+00:00", "trade", 10.7902, 54.0]
["2026-09-09T19:46:25.056955+00:00", "trade", 10.7769, 1.0]
["2026-09-09T19:46:25.449448+00:00", "trade", 10.775, 669.0]
["2026-09-09T19:46:25.450729+00:00", "trade", 10.7754, 51.0]
["2026-09-09T19:46:26.152961+00:00", "trade", 10.7771, 100.0]
["2026-09-09T19:46:26.218862+00:00", "trade", 10.775, 19.0]
["2026-09-09T19:46:26.573785+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:26.770332+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:26.770427+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:26.770633+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.001070+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.001356+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.323832+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.324303+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.324359+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.534749+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.534829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.534879+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.918280+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.918325+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.918405+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.918425+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:27.918526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:28.152412+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:28.153013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:28.323829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:28.626369+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:28.626714+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:28.626729+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:28.665766+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:46:28.943086+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:29.027376+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:29.027459+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:46:29.027459+00:00", "trade", 10.775, 47.0]
["2026-09-09T19:46:29.124943+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:29.167780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:29.505108+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:46:29.681931+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:29.681982+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:29.698040+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.011004+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.229132+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.302422+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.357614+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:46:30.636526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.636530+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.636585+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.637347+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.720921+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.723301+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.927828+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:30.928629+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:30.991998+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:46:30.993246+00:00", "trade", 10.7758, 52.0]
["2026-09-09T19:46:31.323824+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:31.379491+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:31.676231+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:31.971561+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:32.279652+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:32.630193+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:32.630294+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:32.634353+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:32.899368+00:00", "trade", 10.775, 127.0]
["2026-09-09T19:46:33.467463+00:00", "trade", 10.775, 250.0]
["2026-09-09T19:46:33.552292+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:46:33.703678+00:00", "trade", 10.7771, 100.0]
["2026-09-09T19:46:34.531431+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:34.696018+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:34.803620+00:00", "trade", 10.775, 900.0]
["2026-09-09T19:46:34.839940+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:35.029703+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:46:35.323835+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.376132+00:00", "trade", 10.7771, 2.0]
["2026-09-09T19:46:35.732637+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.732639+00:00", "trade", 10.7898, 47.0]
["2026-09-09T19:46:35.732642+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.732687+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.872685+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.872690+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.872745+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.879756+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.933915+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.933985+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:46:35.934050+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:35.934060+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.051224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.051439+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.051494+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.058110+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.058787+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.207661+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.207721+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.295363+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:46:36.295444+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.295489+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.295544+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.295600+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:36.426977+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:46:37.087897+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.091686+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.654016+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:37.819168+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:37.820042+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.820088+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.823890+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:37.823890+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:46:37.823892+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.823893+00:00", "trade", 10.78, 99.0]
["2026-09-09T19:46:37.823896+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:37.823947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.823957+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.823962+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.823962+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.823972+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.824293+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.824363+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.824458+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:46:37.824934+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.825712+00:00", "trade", 10.776, 53.0]
["2026-09-09T19:46:37.833386+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:37.884791+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:37.992718+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:38.146394+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:38.351617+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:38.436196+00:00", "trade", 10.7772, 9.0]
["2026-09-09T19:46:38.554542+00:00", "trade", 10.7772, 41.0]
["2026-09-09T19:46:38.740786+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:38.823953+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:39.353328+00:00", "trade", 10.7795, 30.0]
["2026-09-09T19:46:39.525706+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:39.548651+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:39.630250+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:39.643747+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:39.968073+00:00", "trade", 10.7765, 500.0]
["2026-09-09T19:46:40.294724+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:46:40.304286+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:46:40.631416+00:00", "trade", 10.7772, 1.0]
["2026-09-09T19:46:41.731013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:41.731824+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:41.857273+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:41.857458+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:42.057859+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:42.559020+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:42.614136+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:42.778985+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:43.982097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:44.250230+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:44.250275+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:44.980866+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:45.016450+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:45.206197+00:00", "trade", 10.7764, 40.0]
["2026-09-09T19:46:45.236052+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:46:45.462756+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:45.599343+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:46:45.599403+00:00", "trade", 10.78, 345.0]
["2026-09-09T19:46:45.600323+00:00", "trade", 10.78, 208.0]
["2026-09-09T19:46:45.600377+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:45.600431+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:46:45.600485+00:00", "trade", 10.78, 36.0]
["2026-09-09T19:46:45.601160+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:45.601282+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:46:45.601577+00:00", "trade", 10.7763, 50.0]
["2026-09-09T19:46:45.637894+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:46:46.391536+00:00", "trade", 10.775, 1221.0]
["2026-09-09T19:46:46.392787+00:00", "trade", 10.7769, 58.0]
["2026-09-09T19:46:46.561431+00:00", "trade", 10.7772, 1.0]
["2026-09-09T19:46:46.881007+00:00", "trade", 10.7764, 1.0]
["2026-09-09T19:46:47.019314+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:46:47.020595+00:00", "trade", 10.7762, 51.0]
["2026-09-09T19:46:47.021046+00:00", "trade", 10.775, 7.0]
["2026-09-09T19:46:47.021120+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:47.520362+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:47.534876+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:47.566631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:47.611232+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:47.967980+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:48.008960+00:00", "trade", 10.7773, 7.0]
["2026-09-09T19:46:48.042051+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:48.789533+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:48.916339+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:48.916344+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:48.916519+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:48.917893+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:49.013738+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:46:49.495312+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:46:49.573581+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:49.573631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:49.580736+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:46:50.102167+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.102232+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.103009+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.195842+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:46:50.198614+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:50.243303+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.243844+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.536049+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:50.892977+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.893022+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.893362+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:50.980881+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:51.081379+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:51.145126+00:00", "trade", 10.775, 22.0]
["2026-09-09T19:46:51.241039+00:00", "trade", 10.7773, 24.0]
["2026-09-09T19:46:51.252025+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:51.278172+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:51.368229+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:51.604789+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:51.630790+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:52.305169+00:00", "trade", 10.7773, 25.0]
["2026-09-09T19:46:52.409469+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:52.409814+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:52.580657+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:52.765776+00:00", "trade", 10.7757, 300.0]
["2026-09-09T19:46:52.770253+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.151891+00:00", "trade", 10.7773, 1.0]
["2026-09-09T19:46:53.176529+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.176644+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.212715+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.560331+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.670525+00:00", "trade", 10.771, 100.0]
["2026-09-09T19:46:53.681900+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681915+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681915+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681920+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681935+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681945+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681980+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:53.681994+00:00", "trade", 10.78, 35.0]
["2026-09-09T19:46:53.682000+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:53.682000+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:53.682003+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:53.682003+00:00", "trade", 10.78, 65.0]
["2026-09-09T19:46:53.682592+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:46:53.683341+00:00", "trade", 10.7758, 50.0]
["2026-09-09T19:46:53.692495+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:46:54.057182+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.057277+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.243284+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.625196+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.625201+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.625252+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.625653+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.625793+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.626199+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.626289+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.632048+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:46:54.881683+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:46:54.936496+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:54.936578+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:46:54.937661+00:00", "trade", 10.775, 28.0]
["2026-09-09T19:46:55.211549+00:00", "trade", 10.775, 13.0]
["2026-09-09T19:46:55.212039+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:55.212042+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:46:55.212445+00:00", "trade", 10.77, 83.0]
["2026-09-09T19:46:55.212523+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:55.213515+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:55.693035+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:55.693039+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:55.695074+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:55.696325+00:00", "trade", 10.7758, 51.0]
["2026-09-09T19:46:55.772393+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:56.530634+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:56.931309+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:46:57.397194+00:00", "trade", 10.7778, 6.0]
["2026-09-09T19:46:57.565441+00:00", "trade", 10.7778, 1.0]
["2026-09-09T19:46:57.606405+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:46:57.619579+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:57.619639+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:57.619699+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:57.619759+00:00", "trade", 10.775, 15.0]
["2026-09-09T19:46:57.671311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:57.741840+00:00", "trade", 10.7779, 1.0]
["2026-09-09T19:46:58.372572+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:58.430781+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:46:58.678154+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:58.732713+00:00", "trade", 10.775, 26.0]
["2026-09-09T19:46:58.735763+00:00", "trade", 10.775, 25.0]
["2026-09-09T19:46:58.738012+00:00", "trade", 10.775, 44.0]
["2026-09-09T19:46:59.470637+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:59.483949+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:59.484580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:59.581989+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:46:59.583964+00:00", "trade", 10.776, 5.0]
["2026-09-09T19:46:59.584004+00:00", "trade", 10.776, 106.0]
["2026-09-09T19:46:59.632710+00:00", "trade", 10.775, 41.0]
["2026-09-09T19:46:59.710277+00:00", "trade", 10.775, 580.0]
["2026-09-09T19:46:59.711588+00:00", "trade", 10.7756, 58.0]
["2026-09-09T19:46:59.810284+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:46:59.816770+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:00.011031+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:00.371479+00:00", "trade", 10.7759, 1.0]
["2026-09-09T19:47:00.376200+00:00", "trade", 10.7759, 14.0]
["2026-09-09T19:47:00.380476+00:00", "trade", 10.7759, 15.0]
["2026-09-09T19:47:00.482021+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:00.482076+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:00.482091+00:00", "trade", 10.77, 1232.0]
["2026-09-09T19:47:00.482823+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:00.612125+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:00.613107+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:02.244029+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:47:02.245317+00:00", "trade", 10.771, 54.0]
["2026-09-09T19:47:02.568004+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:47:02.568386+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:47:02.568455+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:47:02.568513+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:47:02.788949+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:47:02.791366+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:47:03.104410+00:00", "trade", 10.775, 58.0]
["2026-09-09T19:47:03.105658+00:00", "trade", 10.7725, 50.0]
["2026-09-09T19:47:03.539842+00:00", "trade", 10.775, 41.0]
["2026-09-09T19:47:03.548244+00:00", "trade", 10.775, 41.0]
["2026-09-09T19:47:03.703584+00:00", "trade", 10.7755, 30.0]
["2026-09-09T19:47:04.088116+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.363349+00:00", "trade", 10.7779, 21.0]
["2026-09-09T19:47:04.436612+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:47:04.436829+00:00", "trade", 10.77, 93.0]
["2026-09-09T19:47:04.437186+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.437190+00:00", "trade", 10.77, 97.0]
["2026-09-09T19:47:04.437391+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.437632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.437632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.446695+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:47:04.448713+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.454286+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.633030+00:00", "trade", 10.7779, 100.0]
["2026-09-09T19:47:04.831999+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.976838+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.977081+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:04.977084+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:47:04.977261+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:47:04.977725+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.978001+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:04.978338+00:00", "trade", 10.7744, 53.0]
["2026-09-09T19:47:04.978536+00:00", "trade", 10.774, 53.0]
["2026-09-09T19:47:05.034480+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:05.034983+00:00", "trade", 10.77, 77.0]
["2026-09-09T19:47:05.034986+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:05.035462+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:05.035503+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:05.036264+00:00", "trade", 10.774, 50.0]
["2026-09-09T19:47:05.110451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:05.151050+00:00", "trade", 10.775, 11.0]
["2026-09-09T19:47:05.266678+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:47:05.378332+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:05.550391+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.164157+00:00", "trade", 10.7757, 6.0]
["2026-09-09T19:47:07.581007+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.581047+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.589422+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:47:07.590030+00:00", "trade", 10.77, 14.0]
["2026-09-09T19:47:07.590475+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.590475+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.590733+00:00", "trade", 10.77, 8.0]
["2026-09-09T19:47:07.591713+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.591768+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.616216+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:07.616702+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:07.721576+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:08.050788+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:47:08.335883+00:00", "trade", 10.7792, 500.0]
["2026-09-09T19:47:08.688439+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:08.688970+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:09.005707+00:00", "trade", 10.7756, 73.0]
["2026-09-09T19:47:09.298810+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:09.299652+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:09.299652+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:09.299887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:09.301491+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:09.465286+00:00", "trade", 10.7779, 1.0]
["2026-09-09T19:47:09.471153+00:00", "trade", 10.7779, 8.0]
["2026-09-09T19:47:10.460399+00:00", "trade", 10.7786, 5.0]
["2026-09-09T19:47:10.592188+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:10.592630+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:10.728072+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:11.597224+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:47:11.632767+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:11.633328+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:11.707509+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:12.181780+00:00", "trade", 10.771, 100.0]
["2026-09-09T19:47:12.888170+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:12.888220+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:12.888245+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:12.888295+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:12.893528+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:12.988258+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:47:12.988652+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:47:13.018851+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:13.149931+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:47:13.954117+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:47:14.700703+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:14.934909+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:14.934969+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:14.935035+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:14.939240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:15.376062+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:15.608613+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:47:15.764957+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:15.765007+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:15.765132+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:15.837935+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.318033+00:00", "trade", 10.7888, 100.0]
["2026-09-09T19:47:16.320095+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:47:16.641842+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:16.643090+00:00", "trade", 10.78, 69.0]
["2026-09-09T19:47:16.729524+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:16.730736+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:16.740122+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:16.740125+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:16.740175+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.740190+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.740195+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.740195+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.740200+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.740496+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.740496+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.741373+00:00", "trade", 10.774, 50.0]
["2026-09-09T19:47:16.744435+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:16.893814+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:47:17.091699+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:47:17.722749+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:47:17.740176+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:17.935987+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:18.053319+00:00", "trade", 10.7754, 26.0]
["2026-09-09T19:47:18.221861+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:18.710608+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:18.713044+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:18.713064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:18.764962+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018074+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018078+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:47:19.018080+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018084+00:00", "trade", 10.78, 77.0]
["2026-09-09T19:47:19.018087+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018087+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:19.018090+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:47:19.018094+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:47:19.018094+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:47:19.018098+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018098+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018102+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018102+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:47:19.018108+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:19.018108+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018113+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018113+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018116+00:00", "trade", 10.78, 301.0]
["2026-09-09T19:47:19.018120+00:00", "trade", 10.78, 29.0]
["2026-09-09T19:47:19.018120+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018123+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018127+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018127+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018133+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018133+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018133+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:47:19.018138+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018138+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018138+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018141+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018144+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:47:19.018144+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018144+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018144+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:47:19.018147+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018147+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018156+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:47:19.018159+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018162+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018162+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018165+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018165+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018169+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018169+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:47:19.018169+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018169+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018174+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018174+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018174+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018174+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018178+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018178+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:47:19.018183+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018183+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018183+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018187+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018187+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018193+00:00", "trade", 10.78, 114.0]
["2026-09-09T19:47:19.018193+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018193+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018193+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018193+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018198+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018198+00:00", "trade", 10.78, 179.0]
["2026-09-09T19:47:19.018207+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018210+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018222+00:00", "trade", 10.78, 21.0]
["2026-09-09T19:47:19.018225+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018225+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018231+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018231+00:00", "trade", 10.78, 817.0]
["2026-09-09T19:47:19.018234+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018240+00:00", "trade", 10.78, 33.0]
["2026-09-09T19:47:19.018244+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018264+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018294+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:47:19.018297+00:00", "trade", 10.78, 635.0]
["2026-09-09T19:47:19.018301+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018301+00:00", "trade", 10.78, 113.0]
["2026-09-09T19:47:19.018306+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018306+00:00", "trade", 10.78, 84.0]
["2026-09-09T19:47:19.018306+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:47:19.018321+00:00", "trade", 10.78, 67.0]
["2026-09-09T19:47:19.018321+00:00", "trade", 10.78, 72.0]
["2026-09-09T19:47:19.018330+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018330+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:47:19.018333+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:47:19.018334+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018336+00:00", "trade", 10.78, 33.0]
["2026-09-09T19:47:19.018359+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018359+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018369+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018374+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018378+00:00", "trade", 10.78, 13.0]
["2026-09-09T19:47:19.018424+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018433+00:00", "trade", 10.78, 28.0]
["2026-09-09T19:47:19.018433+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:47:19.018434+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018449+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018459+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:19.018559+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:47:19.018559+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:47:19.018562+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018610+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018610+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018610+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018610+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018625+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018649+00:00", "trade", 10.775, 7.0]
["2026-09-09T19:47:19.018649+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.018652+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018658+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:47:19.018667+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018685+00:00", "trade", 10.78, 86.0]
["2026-09-09T19:47:19.018691+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.018691+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:47:19.018705+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018795+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018795+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018800+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018800+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018805+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018805+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018805+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018820+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018830+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:47:19.018885+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.018930+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.018946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.018951+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.018967+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:47:19.018986+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019001+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019011+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019166+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019346+00:00", "trade", 10.7753, 52.0]
["2026-09-09T19:47:19.019391+00:00", "trade", 10.7789, 16.0]
["2026-09-09T19:47:19.019452+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019458+00:00", "trade", 10.78, 69.0]
["2026-09-09T19:47:19.019473+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:47:19.019477+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019512+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019522+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019527+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019562+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019563+00:00", "trade", 10.7793, 54.0]
["2026-09-09T19:47:19.019617+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:47:19.019637+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019695+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:47:19.019749+00:00", "trade", 10.7788, 50.0]
["2026-09-09T19:47:19.019773+00:00", "trade", 10.7787, 51.0]
["2026-09-09T19:47:19.019838+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019852+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:47:19.019863+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.019903+00:00", "trade", 10.78, 56.0]
["2026-09-09T19:47:19.019924+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:47:19.019972+00:00", "trade", 10.7797, 51.0]
["2026-09-09T19:47:19.020026+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:47:19.020083+00:00", "trade", 10.7799, 51.0]
["2026-09-09T19:47:19.020569+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.020745+00:00", "trade", 10.78, 57.0]
["2026-09-09T19:47:19.020751+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:47:19.020770+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.021030+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.022684+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:47:19.025709+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:47:19.029441+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.031360+00:00", "trade", 10.78, 1000.0]
["2026-09-09T19:47:19.032608+00:00", "trade", 10.7799, 56.0]
["2026-09-09T19:47:19.032930+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:47:19.033029+00:00", "trade", 10.78, 6.0]
["2026-09-09T19:47:19.033664+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:47:19.041629+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:47:19.042847+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:47:19.063539+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:19.064820+00:00", "trade", 10.7802, 52.0]
["2026-09-09T19:47:19.072425+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:47:19.087388+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.105316+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.147436+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:19.478595+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:20.019137+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.019844+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.020335+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.059734+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.125716+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:20.322551+00:00", "trade", 10.779, 26.0]
["2026-09-09T19:47:20.692834+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:21.294674+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:47:21.934297+00:00", "trade", 10.779, 100.0]
["2026-09-09T19:47:22.225286+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:22.226654+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:22.478803+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:22.479254+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:22.511025+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:22.532376+00:00", "trade", 10.785, 404.0]
["2026-09-09T19:47:22.532376+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:47:22.533353+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:23.172557+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:23.172998+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:23.279381+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:23.309282+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:23.477850+00:00", "trade", 10.7791, 8.0]
["2026-09-09T19:47:23.491304+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:23.982792+00:00", "trade", 10.7785, 34.0]
["2026-09-09T19:47:24.387670+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:24.387705+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:24.478305+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:24.593499+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:25.294129+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:25.533644+00:00", "trade", 10.78, 31.0]
["2026-09-09T19:47:25.536092+00:00", "trade", 10.785, 141.0]
["2026-09-09T19:47:25.826703+00:00", "trade", 10.7767, 168.0]
["2026-09-09T19:47:25.827704+00:00", "trade", 10.7767, 330.0]
["2026-09-09T19:47:25.926597+00:00", "trade", 10.7817, 93.0]
["2026-09-09T19:47:26.035491+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:26.334707+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:26.912289+00:00", "trade", 10.7791, 2.0]
["2026-09-09T19:47:26.928927+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:26.930404+00:00", "trade", 10.78, 84.0]
["2026-09-09T19:47:27.170669+00:00", "trade", 10.7801, 50.0]
["2026-09-09T19:47:28.622652+00:00", "trade", 10.7768, 44.0]
["2026-09-09T19:47:28.942513+00:00", "trade", 10.78, 16.0]
["2026-09-09T19:47:28.942552+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:47:28.942952+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:28.942982+00:00", "trade", 10.78, 75.0]
["2026-09-09T19:47:28.943009+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:47:28.943633+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:29.286628+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:29.445475+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:30.011054+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:30.955163+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:47:30.955614+00:00", "trade", 10.78, 35.0]
["2026-09-09T19:47:30.955650+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:30.955686+00:00", "trade", 10.78, 65.0]
["2026-09-09T19:47:30.956444+00:00", "trade", 10.7832, 50.0]
["2026-09-09T19:47:33.467679+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:34.028353+00:00", "trade", 10.7791, 22.0]
["2026-09-09T19:47:34.061300+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:34.086637+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:34.086950+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:34.087988+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:35.717260+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:35.740481+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:35.761416+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:47:35.762809+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:47:35.763112+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:47:35.763176+00:00", "trade", 10.785, 95.0]
["2026-09-09T19:47:35.764526+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:35.776073+00:00", "trade", 10.7805, 3.0]
["2026-09-09T19:47:35.861227+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:35.868711+00:00", "trade", 10.7791, 1.0]
["2026-09-09T19:47:35.971640+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:35.971720+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:36.080464+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:36.774557+00:00", "trade", 10.7791, 9.0]
["2026-09-09T19:47:36.880370+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:36.954997+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:38.100486+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:38.305327+00:00", "trade", 10.785, 13.0]
["2026-09-09T19:47:38.938361+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.022150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.277366+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:39.282542+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:39.283476+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.325839+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:47:39.325842+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:39.325917+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.325927+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.326769+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.326769+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.326799+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.326799+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.327049+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.327250+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.327556+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.327726+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.330899+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.332512+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.352936+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.356713+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:47:39.431297+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.587819+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.640078+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:39.640100+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:47:40.143991+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.144938+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.255336+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.325888+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.684210+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.684330+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.720971+00:00", "trade", 10.7791, 1.0]
["2026-09-09T19:47:40.819741+00:00", "trade", 10.7791, 2.0]
["2026-09-09T19:47:40.952332+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.952447+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.952498+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.953079+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.953420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.953420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:40.953856+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:41.708374+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:41.709060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:41.920206+00:00", "trade", 10.7877, 100.0]
["2026-09-09T19:47:42.515257+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:42.610528+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:42.610588+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:42.611315+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:42.611330+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:42.794727+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:42.795770+00:00", "trade", 10.785, 58.0]
["2026-09-09T19:47:42.796185+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:47:42.797042+00:00", "trade", 10.785, 96.0]
["2026-09-09T19:47:42.995382+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:43.148707+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:47:43.197107+00:00", "trade", 10.786, 20.0]
["2026-09-09T19:47:43.234651+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:43.235938+00:00", "trade", 10.7854, 50.0]
["2026-09-09T19:47:43.289211+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:43.402778+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:47:43.482663+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:43.537651+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.039457+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:44.231781+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.232638+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.232683+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.328461+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.328506+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.328872+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.668044+00:00", "trade", 10.7785, 2.0]
["2026-09-09T19:47:44.921174+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:44.963833+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:45.218929+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:45.426482+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:45.626791+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:46.370997+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:46.715811+00:00", "trade", 10.785, 90.0]
["2026-09-09T19:47:46.731492+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:47.341968+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:47.521994+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:47:47.529915+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:47:47.734013+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:47:47.735297+00:00", "trade", 10.7827, 50.0]
["2026-09-09T19:47:48.115641+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:48.117882+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:48.554459+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:48.658876+00:00", "trade", 10.7899, 50.0]
["2026-09-09T19:47:49.251753+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:49.253385+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.298265+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:49.298663+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.298718+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.299775+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:49.299777+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:49.299781+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:49.299831+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.299831+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.299866+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.299871+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.299871+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.299901+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.300272+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.301068+00:00", "trade", 10.7862, 50.0]
["2026-09-09T19:47:49.460808+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.648309+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.648354+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.650268+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:49.951990+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:50.163037+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:50.163884+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:50.299832+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:50.299877+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:50.978899+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:47:51.251951+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:47:51.252055+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.252105+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.252847+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.314163+00:00", "trade", 10.7899, 10.0]
["2026-09-09T19:47:51.495409+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.550549+00:00", "trade", 10.787, 42.0]
["2026-09-09T19:47:51.579769+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.582746+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.582816+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.816231+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.923002+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:47:51.923075+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:51.937556+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:47:52.154049+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:52.530109+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:47:52.595427+00:00", "trade", 10.785, 13.0]
["2026-09-09T19:47:52.608043+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:52.608088+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:52.608374+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:53.227658+00:00", "trade", 10.7793, 1.0]
["2026-09-09T19:47:53.309816+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:53.310011+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:53.310056+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:53.310868+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:53.422699+00:00", "trade", 10.785, 15.0]
["2026-09-09T19:47:53.437563+00:00", "trade", 10.7793, 10.0]
["2026-09-09T19:47:54.542455+00:00", "trade", 10.7794, 1.0]
["2026-09-09T19:47:55.016638+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:55.344810+00:00", "trade", 10.7794, 100.0]
["2026-09-09T19:47:55.809264+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:47:56.702845+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:56.702895+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:56.702950+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:56.743511+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:57.236904+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:47:57.239899+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:57.241712+00:00", "trade", 10.785, 32.0]
["2026-09-09T19:47:57.355190+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:57.355315+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:57.355355+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:57.470679+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:58.771972+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:59.040335+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:48:00.011078+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:00.013549+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:00.579699+00:00", "trade", 10.778, 68.0]
["2026-09-09T19:48:00.790422+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:48:00.820395+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:00.820441+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:00.858737+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:01.075241+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:01.092833+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:48:02.383124+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:48:02.445562+00:00", "trade", 10.7801, 37.0]
["2026-09-09T19:48:03.712205+00:00", "trade", 10.7803, 27.0]
["2026-09-09T19:48:03.720989+00:00", "trade", 10.7795, 1.0]
["2026-09-09T19:48:03.726778+00:00", "trade", 10.7795, 6.0]
["2026-09-09T19:48:04.009714+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:48:04.460741+00:00", "trade", 10.7781, 5.0]
["2026-09-09T19:48:05.271092+00:00", "trade", 10.785, 10.0]
["2026-09-09T19:48:05.615813+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.008718+00:00", "trade", 10.7869, 100.0]
["2026-09-09T19:48:06.230373+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.230473+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.230523+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.230533+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.230621+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:48:06.230743+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.230838+00:00", "trade", 10.79, 94.0]
["2026-09-09T19:48:06.231420+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.324226+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:06.743658+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:48:07.066239+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:07.073511+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:07.094792+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:07.533941+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:07.565340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:07.565350+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:07.565430+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:48:07.565701+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:08.208935+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.243303+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.305333+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:48:09.305345+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:48:09.306607+00:00", "trade", 10.79, 83.0]
["2026-09-09T19:48:09.306644+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.307070+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.307551+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.617483+00:00", "trade", 10.7796, 4.0]
["2026-09-09T19:48:09.618856+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.944976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:09.971921+00:00", "trade", 10.785, 61.0]
["2026-09-09T19:48:09.976751+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:10.039479+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:48:10.345417+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:10.351271+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:10.352209+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:10.494400+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:48:10.900111+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:11.246444+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:11.929567+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:11.930595+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:11.986462+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:12.075048+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:12.121163+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:12.462729+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:12.462780+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:12.597202+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:48:12.600979+00:00", "trade", 10.785, 99.0]
["2026-09-09T19:48:12.712257+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:12.894961+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:48:13.090196+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:13.102610+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:13.854291+00:00", "trade", 10.79, 5.0]
["2026-09-09T19:48:13.854297+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:13.854307+00:00", "trade", 10.785, 5.0]
["2026-09-09T19:48:14.259291+00:00", "trade", 10.7811, 3.0]
["2026-09-09T19:48:14.296980+00:00", "trade", 10.7786, 100.0]
["2026-09-09T19:48:14.362361+00:00", "trade", 10.785, 2.0]
["2026-09-09T19:48:14.464884+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:48:14.562259+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:14.717107+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:14.717207+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:14.808865+00:00", "trade", 10.7796, 1.0]
["2026-09-09T19:48:14.808916+00:00", "trade", 10.7796, 7.0]
["2026-09-09T19:48:14.867396+00:00", "trade", 10.7796, 1.0]
["2026-09-09T19:48:15.300634+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:17.736738+00:00", "trade", 10.7868, 11.0]
["2026-09-09T19:48:18.756684+00:00", "trade", 10.7813, 49.0]
["2026-09-09T19:48:19.690276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:19.882634+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:19.977098+00:00", "trade", 10.785, 609.0]
["2026-09-09T19:48:20.569115+00:00", "trade", 10.7851, 1.0]
["2026-09-09T19:48:22.117747+00:00", "trade", 10.7788, 4.0]
["2026-09-09T19:48:23.121028+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:48:23.424705+00:00", "trade", 10.7855, 5.0]
["2026-09-09T19:48:23.660818+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.660832+00:00", "trade", 10.78, 55.0]
["2026-09-09T19:48:23.660903+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.661238+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:48:23.661700+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.661735+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.662131+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.664257+00:00", "trade", 10.78, 5705.0]
["2026-09-09T19:48:23.664276+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.664290+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:48:23.664290+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:48:23.665279+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:48:23.665541+00:00", "trade", 10.7805, 52.0]
["2026-09-09T19:48:23.665571+00:00", "trade", 10.7811, 144.0]
["2026-09-09T19:48:23.666867+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.672946+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.673077+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:48:23.673140+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:48:23.673203+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.673266+00:00", "trade", 10.78, 36.0]
["2026-09-09T19:48:23.673326+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:48:23.673453+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673456+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.673459+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673463+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673463+00:00", "trade", 10.78, 800.0]
["2026-09-09T19:48:23.673465+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.673537+00:00", "trade", 10.78, 43.0]
["2026-09-09T19:48:23.673537+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:48:23.673540+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:48:23.673558+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.673563+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.673569+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.673570+00:00", "trade", 10.78, 800.0]
["2026-09-09T19:48:23.673570+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673573+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:48:23.673593+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673600+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.673603+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673623+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673628+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673694+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673696+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.673708+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673718+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673723+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673728+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673733+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:48:23.673733+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:48:23.673734+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673736+00:00", "trade", 10.78, 84.0]
["2026-09-09T19:48:23.673738+00:00", "trade", 10.78, 282.0]
["2026-09-09T19:48:23.673738+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673748+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673751+00:00", "trade", 10.78, 39.0]
["2026-09-09T19:48:23.673753+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.673757+00:00", "trade", 10.78, 118.0]
["2026-09-09T19:48:23.673757+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:48:23.673758+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673760+00:00", "trade", 10.78, 105.0]
["2026-09-09T19:48:23.673760+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:48:23.673765+00:00", "trade", 10.78, 9.0]
["2026-09-09T19:48:23.673769+00:00", "trade", 10.78, 133.0]
["2026-09-09T19:48:23.673783+00:00", "trade", 10.78, 139.0]
["2026-09-09T19:48:23.673789+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:48:23.673804+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673808+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.673814+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673817+00:00", "trade", 10.78, 67.0]
["2026-09-09T19:48:23.673874+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673879+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.673984+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674004+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674024+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674049+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674064+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674245+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674250+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674271+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.674280+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.674285+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:48:23.674286+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.674301+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.674316+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.674331+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.674331+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.674355+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:48:23.674370+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.674580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.674626+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.674636+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.674661+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.674821+00:00", "trade", 10.78, 61.0]
["2026-09-09T19:48:23.674946+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.675119+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:48:23.675157+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.675182+00:00", "trade", 10.78, 16.0]
["2026-09-09T19:48:23.675357+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.675367+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.675591+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:48:23.675618+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:48:23.676680+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.680598+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:48:23.682101+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.683983+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.684351+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:48:23.684462+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:48:23.687646+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.687701+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:48:23.751087+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.751348+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.751468+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.751804+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:48:23.764855+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.774312+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.774864+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.775154+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.802174+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.802615+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.860843+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.861279+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.877861+00:00", "trade", 10.7864, 100.0]
["2026-09-09T19:48:23.998620+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:23.999072+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.085983+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.113569+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.193298+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.193349+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:48:24.303643+00:00", "trade", 10.7797, 1.0]
["2026-09-09T19:48:24.305921+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.317845+00:00", "trade", 10.7797, 5.0]
["2026-09-09T19:48:24.321742+00:00", "trade", 10.775, 42.0]
["2026-09-09T19:48:24.422599+00:00", "trade", 10.7797, 21.0]
["2026-09-09T19:48:24.563749+00:00", "trade", 10.7783, 44.0]
["2026-09-09T19:48:24.571322+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.572013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:24.633806+00:00", "trade", 10.775, 161.0]
["2026-09-09T19:48:25.045067+00:00", "trade", 10.775, 92.0]
["2026-09-09T19:48:25.284008+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:48:25.959143+00:00", "trade", 10.7864, 47.0]
["2026-09-09T19:48:25.977460+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:48:26.184155+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:26.941931+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:26.942001+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:26.942477+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:26.972453+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:27.296111+00:00", "trade", 10.7761, 1.0]
["2026-09-09T19:48:27.402811+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:48:27.861425+00:00", "trade", 10.7864, 52.0]
["2026-09-09T19:48:28.040111+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.059682+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.158510+00:00", "trade", 10.7864, 200.0]
["2026-09-09T19:48:28.298701+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:48:28.298805+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.298856+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.299231+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.330511+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.503141+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.504474+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:28.504578+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:48:28.580976+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:29.367560+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:29.367570+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:29.750495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:29.750546+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:29.754004+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:30.011110+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:30.537431+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:31.243308+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.234699+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.235286+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.244543+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.338897+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.338947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.339178+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.339840+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.661469+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.661514+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.661890+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.661950+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.662451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.662807+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.662807+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.664426+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.664867+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:32.756454+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.095936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.095981+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.303239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.303344+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.303354+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.303830+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.303870+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.304296+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.317923+00:00", "trade", 10.7863, 100.0]
["2026-09-09T19:48:33.600507+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:48:33.647485+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:48:33.719771+00:00", "trade", 10.778, 44.0]
["2026-09-09T19:48:33.720054+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:33.796596+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.297002+00:00", "trade", 10.775, 800.0]
["2026-09-09T19:48:34.298247+00:00", "trade", 10.7773, 57.0]
["2026-09-09T19:48:34.468438+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.468483+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.471410+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.471971+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.570466+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.570521+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.570556+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.571112+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.571523+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.590112+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:34.590162+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:35.101337+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:35.109975+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:48:35.110780+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:35.149389+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:48:36.096086+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:36.096096+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:36.491686+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:36.491737+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:36.492067+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:36.492122+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:36.492949+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.051206+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.420353+00:00", "trade", 10.7794, 19.0]
["2026-09-09T19:48:37.431492+00:00", "trade", 10.7794, 1.0]
["2026-09-09T19:48:37.442591+00:00", "trade", 10.7794, 7.0]
["2026-09-09T19:48:37.461942+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.461947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.461987+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.462038+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.462073+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.463135+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.463135+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.654697+00:00", "trade", 10.7792, 67.0]
["2026-09-09T19:48:37.656754+00:00", "trade", 10.7777, 3.0]
["2026-09-09T19:48:37.762442+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:37.862401+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:48:38.191055+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.191100+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.191160+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.191211+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.191261+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.192038+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.192083+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.192579+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.196704+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.294977+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:38.585127+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:48:39.361161+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:39.785079+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:40.867530+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:48:41.164958+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:41.520466+00:00", "trade", 10.7863, 100.0]
["2026-09-09T19:48:42.173635+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:42.178111+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:42.657194+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:43.231138+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:43.786989+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.061401+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.591316+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.591356+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.591887+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.591932+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.591947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.591973+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.592449+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.592900+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:44.679365+00:00", "trade", 10.7805, 2.0]
["2026-09-09T19:48:45.361712+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:45.364164+00:00", "trade", 10.777, 221.0]
["2026-09-09T19:48:45.386544+00:00", "trade", 10.777, 1.0]
["2026-09-09T19:48:45.762163+00:00", "trade", 10.7764, 1.0]
["2026-09-09T19:48:45.789153+00:00", "trade", 10.7791, 7.0]
["2026-09-09T19:48:45.800255+00:00", "trade", 10.7791, 6.0]
["2026-09-09T19:48:46.904258+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:46.910139+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:48:46.910157+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:48:46.910304+00:00", "trade", 10.775, 80.0]
["2026-09-09T19:48:46.913936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:47.294512+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:48:47.294626+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:47.295097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:47.377774+00:00", "trade", 10.7857, 200.0]
["2026-09-09T19:48:47.394052+00:00", "trade", 10.7799, 12.0]
["2026-09-09T19:48:47.903533+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:47.943163+00:00", "trade", 10.7791, 2.0]
["2026-09-09T19:48:47.944550+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.104861+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.104901+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.104906+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.104906+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.104926+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.104948+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:48:48.104950+00:00", "trade", 10.77, 80.0]
["2026-09-09T19:48:48.105523+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.105523+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.105568+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.106044+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.106064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.106164+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.111647+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:48.634783+00:00", "trade", 10.7791, 70.0]
["2026-09-09T19:48:48.992135+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.001739+00:00", "trade", 10.775, 75.0]
["2026-09-09T19:48:49.001793+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.002118+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.002179+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.002775+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.002775+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.002800+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:49.589236+00:00", "trade", 10.771, 100.0]
["2026-09-09T19:48:49.718218+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:48:49.738318+00:00", "trade", 10.7857, 100.0]
["2026-09-09T19:48:50.625529+00:00", "trade", 10.7792, 23.0]
["2026-09-09T19:48:50.633396+00:00", "trade", 10.7785, 17.0]
["2026-09-09T19:48:50.635579+00:00", "trade", 10.7779, 11.0]
["2026-09-09T19:48:50.636427+00:00", "trade", 10.7789, 51.0]
["2026-09-09T19:48:51.658868+00:00", "trade", 10.7791, 20.0]
["2026-09-09T19:48:51.697956+00:00", "trade", 10.7791, 2.0]
["2026-09-09T19:48:51.704204+00:00", "trade", 10.7791, 6.0]
["2026-09-09T19:48:52.489331+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:53.089523+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:53.093222+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:53.529070+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:48:53.676706+00:00", "trade", 10.7757, 12.0]
["2026-09-09T19:48:53.676802+00:00", "trade", 10.7761, 26.0]
["2026-09-09T19:48:54.323435+00:00", "trade", 10.7791, 10.0]
["2026-09-09T19:48:54.337674+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:48:54.337933+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:48:54.451239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:54.576435+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:48:54.577473+00:00", "trade", 10.7857, 100.0]
["2026-09-09T19:48:54.579088+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:48:54.654233+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:48:54.938565+00:00", "trade", 10.7857, 100.0]
["2026-09-09T19:48:54.967569+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:48:55.379268+00:00", "trade", 10.779, 1.0]
["2026-09-09T19:48:55.442527+00:00", "trade", 10.7793, 200.0]
["2026-09-09T19:48:55.906274+00:00", "trade", 10.775, 185.0]
["2026-09-09T19:48:57.258035+00:00", "trade", 10.7856, 100.0]
["2026-09-09T19:48:57.300667+00:00", "trade", 10.7744, 100.0]
["2026-09-09T19:48:57.300982+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:57.336671+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:48:58.074234+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:58.262326+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:58.264667+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:58.960089+00:00", "trade", 10.77, 77.0]
["2026-09-09T19:48:58.960150+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:58.960380+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:59.063004+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:59.225641+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:59.305556+00:00", "trade", 10.7799, 800.0]
["2026-09-09T19:48:59.306807+00:00", "trade", 10.7763, 63.0]
["2026-09-09T19:48:59.335998+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:48:59.992839+00:00", "trade", 10.7785, 86.0]
["2026-09-09T19:48:59.993720+00:00", "trade", 10.7793, 19.0]
["2026-09-09T19:48:59.994255+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:00.011133+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:00.058723+00:00", "trade", 10.775, 8.0]
["2026-09-09T19:49:00.081017+00:00", "trade", 10.7836, 200.0]
["2026-09-09T19:49:00.091825+00:00", "trade", 10.7785, 20.0]
["2026-09-09T19:49:00.787899+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:00.994057+00:00", "trade", 10.78, 61.0]
["2026-09-09T19:49:00.995428+00:00", "trade", 10.77, 139.0]
["2026-09-09T19:49:01.523847+00:00", "trade", 10.7754, 25.0]
["2026-09-09T19:49:01.601898+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:02.083026+00:00", "trade", 10.7751, 1.0]
["2026-09-09T19:49:02.568707+00:00", "trade", 10.7797, 171.0]
["2026-09-09T19:49:02.568767+00:00", "trade", 10.7797, 254.0]
["2026-09-09T19:49:02.873884+00:00", "trade", 10.7795, 30.0]
["2026-09-09T19:49:03.261565+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:49:03.334098+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:03.334128+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:03.335710+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:03.722877+00:00", "trade", 10.7791, 25.0]
["2026-09-09T19:49:04.018381+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:04.738553+00:00", "trade", 10.7789, 24.0]
["2026-09-09T19:49:04.792896+00:00", "trade", 10.7789, 2.0]
["2026-09-09T19:49:04.799005+00:00", "trade", 10.7789, 10.0]
["2026-09-09T19:49:05.065023+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:05.165597+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:06.200826+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:06.231697+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:49:06.246507+00:00", "trade", 10.7752, 1.0]
["2026-09-09T19:49:06.318090+00:00", "trade", 10.775, 45.0]
["2026-09-09T19:49:06.530266+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:06.530321+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:07.255604+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:49:08.946351+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:08.947255+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.025240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.025240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.213783+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.430528+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.430584+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.669870+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:09.669873+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:09.671638+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:09.672148+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.672177+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:09.672474+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.755216+00:00", "trade", 10.775, 25.0]
["2026-09-09T19:49:09.755216+00:00", "trade", 10.775, 75.0]
["2026-09-09T19:49:09.758824+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.758869+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.758924+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.758984+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:09.758999+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.759480+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:09.759921+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:10.517787+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:10.520436+00:00", "trade", 10.779, 2.0]
["2026-09-09T19:49:10.911122+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:11.101520+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:11.101530+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:11.101580+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:13.037656+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:13.904817+00:00", "trade", 10.7778, 82.0]
["2026-09-09T19:49:13.906760+00:00", "trade", 10.7762, 14.0]
["2026-09-09T19:49:13.967107+00:00", "trade", 10.7852, 100.0]
["2026-09-09T19:49:14.187377+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:14.190051+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:49:14.588970+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:49:14.589436+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:15.125592+00:00", "trade", 10.7787, 24.0]
["2026-09-09T19:49:15.135991+00:00", "trade", 10.7787, 9.0]
["2026-09-09T19:49:15.182218+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:15.263075+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:16.185377+00:00", "trade", 10.775, 35.0]
["2026-09-09T19:49:16.191932+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:17.030493+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:17.495134+00:00", "trade", 10.775, 150.0]
["2026-09-09T19:49:18.239529+00:00", "trade", 10.7786, 1.0]
["2026-09-09T19:49:18.658105+00:00", "trade", 10.7786, 3.0]
["2026-09-09T19:49:18.910955+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:18.910958+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:18.956989+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:19.337811+00:00", "trade", 10.7852, 200.0]
["2026-09-09T19:49:19.344064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:19.404718+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:20.270481+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:20.326332+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:49:20.342159+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:20.509093+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:21.571412+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:21.760239+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:49:22.304006+00:00", "trade", 10.7789, 53.0]
["2026-09-09T19:49:22.305257+00:00", "trade", 10.7756, 50.0]
["2026-09-09T19:49:22.397763+00:00", "trade", 10.7852, 100.0]
["2026-09-09T19:49:23.050322+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:23.555503+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:49:23.678717+00:00", "trade", 10.7761, 18.0]
["2026-09-09T19:49:23.678805+00:00", "trade", 10.7761, 37.0]
["2026-09-09T19:49:24.357770+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:24.469005+00:00", "trade", 10.775, 99.0]
["2026-09-09T19:49:24.469005+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:24.532014+00:00", "trade", 10.78, 201.0]
["2026-09-09T19:49:24.532014+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:24.532017+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:24.532059+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.532064+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.532079+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.532084+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.532104+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:24.532107+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:24.532109+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.532119+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.539925+00:00", "trade", 10.7799, 10.0]
["2026-09-09T19:49:24.591715+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.592061+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.592567+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.592617+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.626232+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.626282+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.626333+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:24.751681+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.055267+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.081485+00:00", "trade", 10.775, 200.0]
["2026-09-09T19:49:25.177660+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:25.311162+00:00", "trade", 10.7785, 9.0]
["2026-09-09T19:49:25.492967+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.493012+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.493062+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.493804+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.494751+00:00", "trade", 10.775, 53.0]
["2026-09-09T19:49:25.494833+00:00", "trade", 10.775, 53.0]
["2026-09-09T19:49:25.532070+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:25.540523+00:00", "trade", 10.7785, 1.0]
["2026-09-09T19:49:26.789936+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:49:26.803149+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:49:27.103151+00:00", "trade", 10.7785, 28.0]
["2026-09-09T19:49:27.789320+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.789320+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.789328+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.789420+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.789435+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791179+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791184+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791189+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791249+00:00", "trade", 10.775, 18.0]
["2026-09-09T19:49:27.791252+00:00", "trade", 10.78, 216.0]
["2026-09-09T19:49:27.791267+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791274+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791279+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.791475+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:49:27.791478+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:49:27.791481+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791485+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:49:27.791485+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:49:27.791490+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791490+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791490+00:00", "trade", 10.78, 97.0]
["2026-09-09T19:49:27.791502+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791505+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.791508+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791508+00:00", "trade", 10.78, 2000.0]
["2026-09-09T19:49:27.791510+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791514+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791514+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791514+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791518+00:00", "trade", 10.78, 900.0]
["2026-09-09T19:49:27.791523+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791523+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:49:27.791523+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:49:27.791523+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791526+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791526+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:49:27.791555+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791601+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791604+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.791640+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:49:27.791645+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791679+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:49:27.791682+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:49:27.791740+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791842+00:00", "trade", 10.78, 86.0]
["2026-09-09T19:49:27.791842+00:00", "trade", 10.78, 14.0]
["2026-09-09T19:49:27.791886+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791916+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791923+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.791923+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:49:27.791926+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791930+00:00", "trade", 10.78, 77.0]
["2026-09-09T19:49:27.791932+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791932+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:49:27.791935+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791939+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:49:27.791939+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791942+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791945+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.791945+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:49:27.791946+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791950+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.791950+00:00", "trade", 10.78, 121.0]
["2026-09-09T19:49:27.791966+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.791980+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.791991+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.792075+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792077+00:00", "trade", 10.78, 86.0]
["2026-09-09T19:49:27.792079+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792117+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.792119+00:00", "trade", 10.78, 784.0]
["2026-09-09T19:49:27.792122+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:49:27.792122+00:00", "trade", 10.78, 2.0]
["2026-09-09T19:49:27.792127+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.792128+00:00", "trade", 10.78, 18.0]
["2026-09-09T19:49:27.792128+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.792131+00:00", "trade", 10.78, 184.0]
["2026-09-09T19:49:27.792132+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.792132+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.792136+00:00", "trade", 10.78, 464.0]
["2026-09-09T19:49:27.792136+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:49:27.792136+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.792136+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792146+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:49:27.792146+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.792148+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792167+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:27.792182+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792212+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792257+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792342+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792342+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792382+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792387+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792437+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792442+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792447+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792452+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792467+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792517+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792517+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792523+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792527+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792532+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:27.792557+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:49:27.792581+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792581+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:27.792585+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792623+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.792663+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.792663+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.792778+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.792789+00:00", "trade", 10.7786, 51.0]
["2026-09-09T19:49:27.792855+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:49:27.792936+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:27.792948+00:00", "trade", 10.7794, 50.0]
["2026-09-09T19:49:27.792984+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:49:27.793084+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.793179+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.793342+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:49:27.793379+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.793469+00:00", "trade", 10.7797, 50.0]
["2026-09-09T19:49:27.793547+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:49:27.793823+00:00", "trade", 10.78, 51.0]
["2026-09-09T19:49:27.794362+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.795745+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.796581+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:49:27.796828+00:00", "trade", 10.78, 15.0]
["2026-09-09T19:49:27.811949+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.821271+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:27.847558+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:49:27.855807+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:49:27.856423+00:00", "trade", 10.785, 8.0]
["2026-09-09T19:49:27.865261+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:49:27.902980+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:28.048451+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:28.049694+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:28.858146+00:00", "trade", 10.785, 59.0]
["2026-09-09T19:49:28.858561+00:00", "trade", 10.785, 41.0]
["2026-09-09T19:49:28.858564+00:00", "trade", 10.785, 59.0]
["2026-09-09T19:49:29.423468+00:00", "trade", 10.779, 22.0]
["2026-09-09T19:49:29.577534+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:49:29.579239+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:49:29.579241+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:49:29.660588+00:00", "trade", 10.78, 55.0]
["2026-09-09T19:49:29.660592+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:29.661103+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:29.672583+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:29.672743+00:00", "trade", 10.78, 145.0]
["2026-09-09T19:49:29.735745+00:00", "trade", 10.7787, 2.0]
["2026-09-09T19:49:29.754035+00:00", "trade", 10.7787, 100.0]
["2026-09-09T19:49:30.011155+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:30.434421+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:30.461358+00:00", "trade", 10.7834, 600.0]
["2026-09-09T19:49:30.467255+00:00", "trade", 10.7834, 100.0]
["2026-09-09T19:49:30.564293+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:49:31.583376+00:00", "trade", 10.78, 69.0]
["2026-09-09T19:49:31.583753+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:31.583794+00:00", "trade", 10.78, 31.0]
["2026-09-09T19:49:31.583833+00:00", "trade", 10.78, 169.0]
["2026-09-09T19:49:31.584063+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:31.584615+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:31.584775+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:31.584850+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.370402+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.370472+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.371470+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.654447+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.654718+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.657284+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.749974+00:00", "trade", 10.78, 27.0]
["2026-09-09T19:49:32.749994+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.750470+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.778968+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.779144+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.788165+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.788636+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:32.788641+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:33.029523+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:33.145805+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:33.585729+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:33.585892+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:33.586680+00:00", "trade", 10.78, 23.0]
["2026-09-09T19:49:34.130627+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:49:34.333754+00:00", "trade", 10.7802, 10.0]
["2026-09-09T19:49:35.267960+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:35.267963+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:35.268013+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268023+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268039+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268039+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268048+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268144+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268890+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268936+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.268936+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.269572+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.374777+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.375729+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.582024+00:00", "trade", 10.7787, 20.0]
["2026-09-09T19:49:35.583714+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:35.685225+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:36.268015+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:36.565743+00:00", "trade", 10.7787, 10.0]
["2026-09-09T19:49:36.754256+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:36.919771+00:00", "trade", 10.781, 250.0]
["2026-09-09T19:49:36.945836+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:37.494410+00:00", "trade", 10.785, 4.0]
["2026-09-09T19:49:37.495016+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:37.495056+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:37.495658+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:37.794593+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:37.997340+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049571+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.049575+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:49:38.049575+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.049577+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:49:38.049590+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:38.049590+00:00", "trade", 10.78, 7.0]
["2026-09-09T19:49:38.049592+00:00", "trade", 10.78, 400.0]
["2026-09-09T19:49:38.049595+00:00", "trade", 10.78, 700.0]
["2026-09-09T19:49:38.049664+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049684+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049689+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049709+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049719+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049719+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049730+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.049985+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050013+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050020+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050025+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050032+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050032+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050035+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050052+00:00", "trade", 10.78, 37.0]
["2026-09-09T19:49:38.050052+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:49:38.050058+00:00", "trade", 10.78, 165.0]
["2026-09-09T19:49:38.050080+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:38.050080+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:49:38.050080+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050085+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050089+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:49:38.050090+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050120+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050120+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050176+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:49:38.050231+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:38.050241+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:38.050284+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:49:38.050287+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050290+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050301+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:38.050316+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050316+00:00", "quote", 10.78, 10.78]
["2026-09-09T19:49:38.050323+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:49:38.050446+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050451+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050456+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050456+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050458+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:49:38.050461+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050466+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050471+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050476+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050506+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050512+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050521+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050552+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050571+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050597+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050602+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050624+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050632+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050642+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050737+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.050786+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050810+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050831+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.050840+00:00", "trade", 10.781, 61.0]
["2026-09-09T19:49:38.051238+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.051253+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.051293+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.051330+00:00", "trade", 10.78, 53.0]
["2026-09-09T19:49:38.051333+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.051338+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.051814+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.051829+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.052554+00:00", "trade", 10.78, 70.0]
["2026-09-09T19:49:38.052631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.053433+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.058916+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.060935+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:38.062239+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.067803+00:00", "trade", 10.775, 266.0]
["2026-09-09T19:49:38.072437+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:38.073682+00:00", "trade", 10.7771, 50.0]
["2026-09-09T19:49:38.076828+00:00", "trade", 10.775, 266.0]
["2026-09-09T19:49:38.078076+00:00", "trade", 10.7787, 51.0]
["2026-09-09T19:49:38.081806+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.083606+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:49:38.083645+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:49:38.083660+00:00", "trade", 10.775, 433.0]
["2026-09-09T19:49:38.083687+00:00", "trade", 10.775, 866.0]
["2026-09-09T19:49:38.083717+00:00", "trade", 10.775, 167.0]
["2026-09-09T19:49:38.083744+00:00", "trade", 10.775, 834.0]
["2026-09-09T19:49:38.083831+00:00", "trade", 10.775, 266.0]
["2026-09-09T19:49:38.084123+00:00", "trade", 10.775, 250.0]
["2026-09-09T19:49:38.084989+00:00", "trade", 10.7752, 60.0]
["2026-09-09T19:49:38.087007+00:00", "trade", 10.775, 433.0]
["2026-09-09T19:49:38.120705+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:38.120738+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:38.121953+00:00", "trade", 10.778, 50.0]
["2026-09-09T19:49:38.122094+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:38.126668+00:00", "trade", 10.775, 433.0]
["2026-09-09T19:49:38.126674+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:38.126678+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:38.126680+00:00", "trade", 10.775, 266.0]
["2026-09-09T19:49:38.126689+00:00", "trade", 10.775, 433.0]
["2026-09-09T19:49:38.126728+00:00", "trade", 10.775, 167.0]
["2026-09-09T19:49:38.126728+00:00", "trade", 10.775, 266.0]
["2026-09-09T19:49:38.126743+00:00", "trade", 10.775, 866.0]
["2026-09-09T19:49:38.126743+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:49:38.127176+00:00", "trade", 10.775, 404.0]
["2026-09-09T19:49:38.127207+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:49:38.127219+00:00", "trade", 10.775, 404.0]
["2026-09-09T19:49:38.127261+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:49:38.127321+00:00", "trade", 10.775, 217.0]
["2026-09-09T19:49:38.127369+00:00", "trade", 10.775, 405.0]
["2026-09-09T19:49:38.127928+00:00", "trade", 10.775, 58.0]
["2026-09-09T19:49:38.127991+00:00", "trade", 10.7751, 51.0]
["2026-09-09T19:49:38.128418+00:00", "trade", 10.775, 55.0]
["2026-09-09T19:49:38.128566+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:38.308519+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.309001+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.346894+00:00", "trade", 10.775, 18.0]
["2026-09-09T19:49:38.387502+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:38.403149+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.490938+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.491379+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.550424+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:38.650267+00:00", "trade", 10.775, 6.0]
["2026-09-09T19:49:39.000202+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.000202+00:00", "trade", 10.775, 73.0]
["2026-09-09T19:49:39.000208+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.000208+00:00", "trade", 10.775, 419.0]
["2026-09-09T19:49:39.000594+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.000596+00:00", "trade", 10.775, 304.0]
["2026-09-09T19:49:39.000834+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.000837+00:00", "trade", 10.775, 73.0]
["2026-09-09T19:49:39.001151+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.001453+00:00", "trade", 10.775, 51.0]
["2026-09-09T19:49:39.002043+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.002566+00:00", "trade", 10.77, 74.0]
["2026-09-09T19:49:39.002574+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.003060+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.003065+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.003065+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.003531+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.013846+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:39.061705+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.079396+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:39.307130+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:49:39.350950+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:49:39.789037+00:00", "trade", 10.7795, 2.0]
["2026-09-09T19:49:39.975273+00:00", "trade", 10.7782, 1.0]
["2026-09-09T19:49:40.084694+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:40.084697+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:40.084700+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:49:40.754487+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:40.813349+00:00", "trade", 10.775, 400.0]
["2026-09-09T19:49:40.814606+00:00", "trade", 10.7749, 51.0]
["2026-09-09T19:49:42.233068+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:49:42.378371+00:00", "trade", 10.7827, 100.0]
["2026-09-09T19:49:42.419899+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:42.435783+00:00", "trade", 10.775, 208.0]
["2026-09-09T19:49:43.250790+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:43.251221+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:43.523348+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:43.524280+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:43.702066+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:43.956915+00:00", "trade", 10.7782, 3.0]
["2026-09-09T19:49:44.010425+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:44.151927+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:44.354265+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:49:44.410000+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:44.787889+00:00", "trade", 10.775, 300.0]
["2026-09-09T19:49:44.788224+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:44.816529+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:44.817780+00:00", "trade", 10.775, 50.0]
["2026-09-09T19:49:44.817843+00:00", "trade", 10.775, 58.0]
["2026-09-09T19:49:45.466120+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:46.368665+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:46.368752+00:00", "trade", 10.775, 808.0]
["2026-09-09T19:49:46.425798+00:00", "trade", 10.778, 9.0]
["2026-09-09T19:49:46.552727+00:00", "trade", 10.775, 433.0]
["2026-09-09T19:49:46.553980+00:00", "trade", 10.775, 25.0]
["2026-09-09T19:49:46.595867+00:00", "trade", 10.775, 433.0]
["2026-09-09T19:49:46.596065+00:00", "trade", 10.775, 600.0]
["2026-09-09T19:49:46.598934+00:00", "trade", 10.775, 266.0]
["2026-09-09T19:49:46.598991+00:00", "trade", 10.775, 334.0]
["2026-09-09T19:49:46.820173+00:00", "trade", 10.778, 27.0]
["2026-09-09T19:49:47.078439+00:00", "trade", 10.7825, 100.0]
["2026-09-09T19:49:47.133357+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:47.459438+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:47.459778+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:47.687695+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:47.687723+00:00", "trade", 10.775, 866.0]
["2026-09-09T19:49:47.688400+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:47.688403+00:00", "trade", 10.775, 404.0]
["2026-09-09T19:49:47.688409+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:47.691500+00:00", "trade", 10.775, 328.0]
["2026-09-09T19:49:48.359342+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:48.359423+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:48.751504+00:00", "trade", 10.775, 500.0]
["2026-09-09T19:49:49.025359+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:49.190291+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:49.402024+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:49.706682+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:49.812044+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:50.798518+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:51.078377+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:49:51.085462+00:00", "trade", 10.7779, 1.0]
["2026-09-09T19:49:51.870526+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:52.531698+00:00", "trade", 10.7778, 78.0]
["2026-09-09T19:49:52.541982+00:00", "trade", 10.7822, 100.0]
["2026-09-09T19:49:52.767233+00:00", "trade", 10.775, 1000.0]
["2026-09-09T19:49:52.768490+00:00", "trade", 10.775, 51.0]
["2026-09-09T19:49:52.787089+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:52.802558+00:00", "trade", 10.7778, 100.0]
["2026-09-09T19:49:52.827700+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:52.875259+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:52.875299+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:52.977963+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:52.978023+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:52.987831+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:49:53.021496+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:53.148446+00:00", "trade", 10.775, 10.0]
["2026-09-09T19:49:53.647731+00:00", "trade", 10.7778, 1.0]
["2026-09-09T19:49:53.960436+00:00", "trade", 10.7778, 2.0]
["2026-09-09T19:49:54.294306+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:54.420264+00:00", "trade", 10.775, 47.0]
["2026-09-09T19:49:54.774432+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:54.809661+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:54.825473+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:54.825529+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:54.973321+00:00", "trade", 10.775, 96.0]
["2026-09-09T19:49:54.973327+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:54.973327+00:00", "trade", 10.775, 404.0]
["2026-09-09T19:49:55.130654+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:55.842330+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:56.773608+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:56.860926+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:56.860971+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:56.861021+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.415123+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.415153+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.522332+00:00", "trade", 10.7776, 10.0]
["2026-09-09T19:49:57.549397+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.678324+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.679181+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.784631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.784631+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.913868+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.915252+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:49:57.916304+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916310+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:49:57.916310+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:49:57.916313+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916313+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:49:57.916316+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:49:57.916319+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.916319+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916319+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916322+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:49:57.916322+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:49:57.916324+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916326+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916326+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916328+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916331+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:49:57.916335+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916335+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916341+00:00", "trade", 10.77, 18.0]
["2026-09-09T19:49:57.916341+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916341+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:49:57.916343+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916347+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916347+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916350+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916350+00:00", "trade", 10.77, 7.0]
["2026-09-09T19:49:57.916352+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916352+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916356+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916356+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:49:57.916358+00:00", "trade", 10.77, 9.0]
["2026-09-09T19:49:57.916358+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916361+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:49:57.916361+00:00", "trade", 10.77, 39.0]
["2026-09-09T19:49:57.916361+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916373+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:49:57.916374+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916384+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916406+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:49:57.916410+00:00", "trade", 10.77, 7.0]
["2026-09-09T19:49:57.916412+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.916416+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.916416+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916419+00:00", "trade", 10.77, 43.0]
["2026-09-09T19:49:57.916419+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.916421+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916436+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:49:57.916436+00:00", "trade", 10.77, 47.0]
["2026-09-09T19:49:57.916445+00:00", "trade", 10.77, 53.0]
["2026-09-09T19:49:57.916448+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:49:57.916470+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916470+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916490+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916495+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916504+00:00", "trade", 10.77, 74.0]
["2026-09-09T19:49:57.916504+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:49:57.916509+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916509+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916512+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.916512+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:49:57.916535+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916572+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.916578+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916630+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916635+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916635+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916640+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916675+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916698+00:00", "trade", 10.77, 11.0]
["2026-09-09T19:49:57.916720+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:49:57.916722+00:00", "trade", 10.77, 95.0]
["2026-09-09T19:49:57.916731+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:49:57.916731+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916755+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:49:57.916755+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:49:57.916760+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:49:57.916775+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:49:57.916810+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.916811+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.916811+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:49:57.916841+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.916901+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.916921+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.916921+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.916996+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.916996+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917001+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917001+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917001+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917006+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917006+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917011+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917011+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917021+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917026+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917036+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917036+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917086+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.917266+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917387+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917412+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917527+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917653+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917677+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917720+00:00", "trade", 10.77, 31.0]
["2026-09-09T19:49:57.917723+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.917796+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:49:57.917847+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:49:57.917880+00:00", "trade", 10.7729, 51.0]
["2026-09-09T19:49:57.917946+00:00", "trade", 10.7707, 50.0]
["2026-09-09T19:49:57.917963+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918023+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918033+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918058+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918214+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918214+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918986+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.918986+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.919011+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.919557+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.919607+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.919735+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:49:57.920113+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.920123+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:49:57.920294+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.920319+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.920695+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.920825+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.920855+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.920955+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.925271+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:49:57.926804+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:57.946688+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:49:57.952402+00:00", "trade", 10.775, 5.0]
["2026-09-09T19:49:57.967131+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:49:58.004609+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.010743+00:00", "trade", 10.7772, 27.0]
["2026-09-09T19:49:58.319212+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.415851+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.415901+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.416568+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.646399+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.646454+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.874652+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.874697+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.875363+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.911349+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.918040+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.918100+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:58.923734+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:59.000616+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:59.000677+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:59.000777+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:49:59.009201+00:00", "trade", 10.7761, 1.0]
["2026-09-09T19:49:59.029409+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:49:59.311888+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:49:59.980575+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.011183+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.019964+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.019969+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.020766+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.020771+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.020771+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.120523+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.223195+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:50:00.236742+00:00", "trade", 10.7761, 100.0]
["2026-09-09T19:50:00.341334+00:00", "trade", 10.77, 2500.0]
["2026-09-09T19:50:00.341338+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341339+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.341342+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.341413+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341418+00:00", "trade", 10.77, 48.0]
["2026-09-09T19:50:00.341421+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.341424+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.341427+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.341438+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341438+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341439+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.341439+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.341442+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:50:00.341443+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341463+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341468+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341483+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341503+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341553+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341578+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341598+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.341704+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:50:00.341999+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.342004+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.342009+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.342009+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.342009+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.342014+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.342936+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.345558+00:00", "trade", 10.77, 56.0]
["2026-09-09T19:50:00.345578+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.345598+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.345603+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.345618+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.346109+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.346555+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.348605+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.379954+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.380020+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.398313+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.402784+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.441385+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.673477+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.673492+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679021+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:50:00.679025+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679329+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:50:00.679329+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:50:00.679346+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:50:00.679349+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:50:00.679485+00:00", "trade", 10.77, 139.0]
["2026-09-09T19:50:00.679485+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.679488+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.679491+00:00", "trade", 10.77, 102.0]
["2026-09-09T19:50:00.679491+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:50:00.679511+00:00", "trade", 10.775, 3.0]
["2026-09-09T19:50:00.679592+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679712+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679752+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.679755+00:00", "trade", 10.77, 74.0]
["2026-09-09T19:50:00.679792+00:00", "trade", 10.77, 174.0]
["2026-09-09T19:50:00.679797+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679817+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679890+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:50:00.679911+00:00", "trade", 10.77, 26.0]
["2026-09-09T19:50:00.679911+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.679930+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:50:00.679932+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.679947+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.680043+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.680044+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.680058+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:50:00.680092+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.680095+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:50:00.680414+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:50:00.680417+00:00", "trade", 10.77, 290.0]
["2026-09-09T19:50:00.680970+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:50:00.680975+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.681156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.681156+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.681160+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.681827+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.682313+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.682564+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:50:00.687429+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:00.687502+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.687504+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.687656+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.687751+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:50:00.688052+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:50:00.688187+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.688478+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.688633+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.691219+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.700546+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.715231+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.715572+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.718815+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.757562+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:50:00.757565+00:00", "trade", 10.77, 102.0]
["2026-09-09T19:50:00.757568+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:50:00.757587+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.757607+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.757619+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:50:00.757627+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.757807+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.757893+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.757895+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.757899+00:00", "trade", 10.77, 74.0]
["2026-09-09T19:50:00.757938+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758079+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.758088+00:00", "trade", 10.77, 350.0]
["2026-09-09T19:50:00.758088+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758136+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.758151+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.758187+00:00", "trade", 10.77, 350.0]
["2026-09-09T19:50:00.758208+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:50:00.758248+00:00", "trade", 10.77, 350.0]
["2026-09-09T19:50:00.758259+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.758259+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.758268+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:50:00.758268+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:50:00.758313+00:00", "trade", 10.77, 350.0]
["2026-09-09T19:50:00.758398+00:00", "trade", 10.77, 227.0]
["2026-09-09T19:50:00.758399+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:00.758404+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:50:00.758404+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.758410+00:00", "trade", 10.77, 337.0]
["2026-09-09T19:50:00.758413+00:00", "trade", 10.77, 39.0]
["2026-09-09T19:50:00.758416+00:00", "trade", 10.77, 211.0]
["2026-09-09T19:50:00.758461+00:00", "trade", 10.77, 250.0]
["2026-09-09T19:50:00.758464+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:00.758524+00:00", "trade", 10.77, 275.0]
["2026-09-09T19:50:00.758534+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:00.758575+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.758575+00:00", "trade", 10.77, 499.0]
["2026-09-09T19:50:00.758578+00:00", "trade", 10.77, 258.0]
["2026-09-09T19:50:00.758589+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:00.758590+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:50:00.758660+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758700+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758865+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758865+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758865+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758870+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.758870+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.759015+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.759055+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.759141+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.759146+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.759176+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.760419+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.762433+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.766939+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.767420+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.769220+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.802920+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.804929+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.805170+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.899631+00:00", "trade", 10.775, 9.0]
["2026-09-09T19:50:00.910044+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.910049+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.924544+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:00.927498+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:00.940617+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.001137+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.001186+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.003125+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.010022+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.010097+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.010117+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.012498+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.013465+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.016783+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.017194+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.019865+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.026316+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.031924+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.076540+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.174979+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.386672+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.392240+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.392245+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.402144+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.441976+00:00", "trade", 10.775, 20.0]
["2026-09-09T19:50:01.443402+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.443763+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.446941+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447019+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447025+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447306+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.447311+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.447335+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447338+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447344+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447347+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447512+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447536+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.447542+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.447873+00:00", "trade", 10.775, 350.0]
["2026-09-09T19:50:01.448013+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.448342+00:00", "trade", 10.775, 250.0]
["2026-09-09T19:50:01.496550+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:50:01.496553+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:01.627821+00:00", "trade", 10.78, 500.0]
["2026-09-09T19:50:01.659637+00:00", "trade", 10.77, 95.0]
["2026-09-09T19:50:01.739603+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:50:01.869587+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:50:01.869692+00:00", "trade", 10.775, 4.0]
["2026-09-09T19:50:01.986092+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:02.110011+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:02.111655+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:02.278657+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:02.305734+00:00", "trade", 10.7698, 50.0]
["2026-09-09T19:50:02.326035+00:00", "trade", 10.7699, 50.0]
["2026-09-09T19:50:02.326083+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:50:02.331376+00:00", "trade", 10.7725, 52.0]
["2026-09-09T19:50:02.740820+00:00", "trade", 10.775, 2.0]
["2026-09-09T19:50:02.813713+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.075741+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.075746+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.075801+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.474283+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.555742+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.561751+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:03.733419+00:00", "trade", 10.7748, 34.0]
["2026-09-09T19:50:03.994685+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.086363+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.166244+00:00", "trade", 10.7726, 2000.0]
["2026-09-09T19:50:04.167030+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.188232+00:00", "trade", 10.775, 100.0]
["2026-09-09T19:50:04.188305+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.210566+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224140+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224144+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224144+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224149+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:50:04.224149+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224150+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224152+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224155+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224156+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224156+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224158+00:00", "trade", 10.77, 29.0]
["2026-09-09T19:50:04.224161+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224161+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:50:04.224161+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224164+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224190+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224196+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224211+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224215+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224230+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224234+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224234+00:00", "trade", 10.77, 700.0]
["2026-09-09T19:50:04.224237+00:00", "trade", 10.77, 350.0]
["2026-09-09T19:50:04.224281+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224286+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224286+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224291+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:50:04.224291+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224306+00:00", "trade", 10.77, 199.0]
["2026-09-09T19:50:04.224336+00:00", "trade", 10.77, 39.0]
["2026-09-09T19:50:04.224341+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224346+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224366+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224386+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224396+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224396+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224401+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224402+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224402+00:00", "trade", 10.77, 491.0]
["2026-09-09T19:50:04.224406+00:00", "trade", 10.77, 58.0]
["2026-09-09T19:50:04.224406+00:00", "trade", 10.77, 271.0]
["2026-09-09T19:50:04.224406+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224406+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224411+00:00", "trade", 10.77, 1475.0]
["2026-09-09T19:50:04.224411+00:00", "trade", 10.77, 1021.0]
["2026-09-09T19:50:04.224411+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224415+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:50:04.224415+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:50:04.224417+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224456+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224461+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224466+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224476+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224691+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224717+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:50:04.224722+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224732+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224732+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224737+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224742+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224747+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224752+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224752+00:00", "quote", 10.77, 10.77]
["2026-09-09T19:50:04.224790+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:50:04.224792+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.224793+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.224877+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.224901+00:00", "trade", 10.77, 31.0]
["2026-09-09T19:50:04.224943+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.225012+00:00", "trade", 10.77, 12.0]
["2026-09-09T19:50:04.225057+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.225062+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.225082+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.225196+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:50:04.225213+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.226371+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.226927+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.228746+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.229353+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.232521+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.233129+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:50:04.235192+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.235943+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.236690+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.236755+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.255420+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:04.259886+00:00", "trade", 10.765, 196.0]
["2026-09-09T19:50:04.283228+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:50:04.387801+00:00", "trade", 10.7724, 50.0]
["2026-09-09T19:50:04.387903+00:00", "trade", 10.7721, 53.0]
["2026-09-09T19:50:04.407651+00:00", "trade", 10.7742, 28.0]
["2026-09-09T19:50:05.284229+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:50:05.488606+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:50:05.594282+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:05.720307+00:00", "trade", 10.7664, 20.0]
["2026-09-09T19:50:05.884456+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:06.107486+00:00", "trade", 10.7661, 1.0]
["2026-09-09T19:50:06.294877+00:00", "trade", 10.776, 2.0]
["2026-09-09T19:50:06.744722+00:00", "trade", 10.7752, 69.0]
["2026-09-09T19:50:07.029682+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:50:07.037272+00:00", "trade", 10.765, 89.0]
["2026-09-09T19:50:08.192374+00:00", "trade", 10.776, 200.0]
["2026-09-09T19:50:08.523729+00:00", "trade", 10.776, 25.0]
["2026-09-09T19:50:08.563958+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:08.856487+00:00", "trade", 10.765, 4.0]
["2026-09-09T19:50:09.482733+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:09.482863+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:09.483440+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:09.593840+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:09.684407+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:09.992127+00:00", "trade", 10.776, 12.0]
["2026-09-09T19:50:10.033246+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.197035+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.323832+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.364990+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.513653+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.554401+00:00", "trade", 10.7763, 5.0]
["2026-09-09T19:50:10.645271+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.646328+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.780893+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.780953+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.791934+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:10.867228+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.097290+00:00", "trade", 10.765, 20.0]
["2026-09-09T19:50:11.114681+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.575241+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.575271+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.575607+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.585550+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.715985+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.723874+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.806601+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.882070+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.882075+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:11.882080+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:12.464705+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:14.490093+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:14.496057+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.428614+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.428629+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.428644+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.428674+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.428703+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:15.428729+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.429165+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.431707+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:50:15.432278+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:50:15.444802+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.444869+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:15.461792+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:15.461796+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:16.377103+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:16.625012+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:17.278970+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:50:17.278970+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:17.278973+00:00", "trade", 10.765, 250.0]
["2026-09-09T19:50:17.279355+00:00", "trade", 10.765, 200.0]
["2026-09-09T19:50:17.279949+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:17.281748+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:17.498914+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:17.603949+00:00", "trade", 10.7759, 2.0]
["2026-09-09T19:50:18.111645+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.139777+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.139832+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.139882+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.140784+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.200351+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.361930+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.758342+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.758342+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.796554+00:00", "trade", 10.7759, 1.0]
["2026-09-09T19:50:18.813714+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.813769+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.813819+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.814275+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:18.944481+00:00", "trade", 10.7758, 8.0]
["2026-09-09T19:50:18.957283+00:00", "trade", 10.7758, 1.0]
["2026-09-09T19:50:19.256070+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:19.322814+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:19.322869+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:19.323771+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:19.324888+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:19.597522+00:00", "trade", 10.765, 92.0]
["2026-09-09T19:50:19.975851+00:00", "trade", 10.7758, 28.0]
["2026-09-09T19:50:20.006599+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:20.006659+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:20.085937+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.231174+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.231685+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.555299+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.555770+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.556497+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.559098+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.862038+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.862514+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.995846+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.995846+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:21.995896+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:22.058370+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:22.270278+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:22.270323+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:22.321769+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:50:22.974021+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:23.106210+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:23.106210+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:23.106310+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:23.107533+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:23.366794+00:00", "trade", 10.7652, 15.0]
["2026-09-09T19:50:24.094133+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:24.095040+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:24.152141+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:24.180087+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:24.180097+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:24.181385+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:24.243288+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.059417+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.148779+00:00", "trade", 10.774, 53.0]
["2026-09-09T19:50:25.153987+00:00", "trade", 10.774, 21.0]
["2026-09-09T19:50:25.232644+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.505547+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.505593+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.505738+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.669637+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:25.669637+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:26.021564+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:26.126197+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:50:26.127448+00:00", "trade", 10.7657, 68.0]
["2026-09-09T19:50:26.270315+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:50:26.317795+00:00", "trade", 10.7654, 5352.0]
["2026-09-09T19:50:26.319040+00:00", "trade", 10.7675, 53.0]
["2026-09-09T19:50:26.319106+00:00", "trade", 10.7654, 268.0]
["2026-09-09T19:50:26.320032+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:27.331269+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:50:27.387911+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:27.455058+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:50:27.871434+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:50:27.889880+00:00", "trade", 10.765, 10.0]
["2026-09-09T19:50:27.889883+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:27.890472+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:27.890496+00:00", "trade", 10.765, 8.0]
["2026-09-09T19:50:27.890496+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:27.909055+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:28.039561+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:28.169000+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:50:28.412871+00:00", "trade", 10.7656, 7.0]
["2026-09-09T19:50:28.510375+00:00", "trade", 10.765, 98.0]
["2026-09-09T19:50:28.510409+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:28.538188+00:00", "trade", 10.7754, 22.0]
["2026-09-09T19:50:28.571182+00:00", "trade", 10.765, 102.0]
["2026-09-09T19:50:28.571293+00:00", "trade", 10.765, 145.0]
["2026-09-09T19:50:28.587798+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:28.651972+00:00", "trade", 10.7754, 2.0]
["2026-09-09T19:50:29.008893+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:29.009851+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:30.011210+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:30.392427+00:00", "trade", 10.7736, 25.0]
["2026-09-09T19:50:30.996823+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:30.996868+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:30.996879+00:00", "trade", 10.765, 250.0]
["2026-09-09T19:50:30.998136+00:00", "trade", 10.765, 62.0]
["2026-09-09T19:50:31.501582+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:31.502570+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:31.952449+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:31.978125+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.210166+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.313215+00:00", "trade", 10.7765, 1100.0]
["2026-09-09T19:50:32.677790+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:50:32.703035+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:50:32.703038+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:50:32.703041+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:50:32.703041+00:00", "trade", 10.76, 149.0]
["2026-09-09T19:50:32.703123+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.703123+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.703128+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.703148+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.703916+00:00", "trade", 10.76, 76.0]
["2026-09-09T19:50:32.703916+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:50:32.703919+00:00", "trade", 10.76, 19.0]
["2026-09-09T19:50:32.703943+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:50:32.704697+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.704974+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:50:32.711966+00:00", "trade", 10.7606, 338.0]
["2026-09-09T19:50:32.714214+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:32.735028+00:00", "trade", 10.7611, 200.0]
["2026-09-09T19:50:32.736276+00:00", "trade", 10.7605, 51.0]
["2026-09-09T19:50:33.294676+00:00", "trade", 10.765, 1.0]
["2026-09-09T19:50:33.295725+00:00", "trade", 10.765, 2.0]
["2026-09-09T19:50:34.593691+00:00", "trade", 10.761, 100.0]
["2026-09-09T19:50:36.821334+00:00", "trade", 10.7747, 44.0]
["2026-09-09T19:50:37.429758+00:00", "trade", 10.7753, 21.0]
["2026-09-09T19:50:37.519759+00:00", "trade", 10.7753, 19.0]
["2026-09-09T19:50:37.564171+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.564274+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.579430+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:50:37.579492+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.579514+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.579622+00:00", "trade", 10.76, 1600.0]
["2026-09-09T19:50:37.579701+00:00", "trade", 10.76, 31.0]
["2026-09-09T19:50:37.579782+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:50:37.579866+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.580798+00:00", "trade", 10.76, 198.0]
["2026-09-09T19:50:37.580870+00:00", "trade", 10.7601, 110.0]
["2026-09-09T19:50:37.580882+00:00", "trade", 10.76, 851.0]
["2026-09-09T19:50:37.580886+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:50:37.580886+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:50:37.580888+00:00", "trade", 10.76, 17.0]
["2026-09-09T19:50:37.580888+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:50:37.580903+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:50:37.580906+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:50:37.580912+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.580912+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:50:37.580915+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:50:37.580916+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.580919+00:00", "trade", 10.76, 900.0]
["2026-09-09T19:50:37.580923+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.580923+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.580927+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.580927+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.580931+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:50:37.580931+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:50:37.580931+00:00", "trade", 10.76, 13.0]
["2026-09-09T19:50:37.580956+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.580956+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.580986+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581009+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:50:37.581015+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581015+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:50:37.581021+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581021+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581021+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:50:37.581025+00:00", "trade", 10.76, 24.0]
["2026-09-09T19:50:37.581027+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581030+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581030+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581031+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581031+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581063+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:50:37.581086+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581086+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581096+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581106+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581159+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581159+00:00", "trade", 10.76, 12.0]
["2026-09-09T19:50:37.581162+00:00", "trade", 10.76, 30.0]
["2026-09-09T19:50:37.581176+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:50:37.581180+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581181+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581181+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581181+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581183+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:50:37.581183+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:50:37.581186+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:50:37.581186+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:50:37.581187+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581189+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581189+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.581196+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581202+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581216+00:00", "trade", 10.76, 551.0]
["2026-09-09T19:50:37.581216+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581226+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581251+00:00", "quote", 10.76, 10.76]
["2026-09-09T19:50:37.581261+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581337+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581407+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581433+00:00", "trade", 10.76, 33.0]
["2026-09-09T19:50:37.581442+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581447+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581477+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581647+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.581658+00:00", "trade", 10.755, 24.0]
["2026-09-09T19:50:37.581658+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:50:37.581830+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:50:37.581902+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:50:37.582109+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:50:37.582143+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.582148+00:00", "trade", 10.76, 74.0]
["2026-09-09T19:50:37.582154+00:00", "trade", 10.755, 24.0]
["2026-09-09T19:50:37.582184+00:00", "trade", 10.765, 5.0]
["2026-09-09T19:50:37.582304+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.582341+00:00", "trade", 10.76, 63.0]
["2026-09-09T19:50:37.582428+00:00", "trade", 10.7603, 50.0]
["2026-09-09T19:50:37.582527+00:00", "trade", 10.755, 65.0]
["2026-09-09T19:50:37.582534+00:00", "trade", 10.76, 1300.0]
["2026-09-09T19:50:37.582544+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.582657+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:50:37.582756+00:00", "trade", 10.76, 52.0]
["2026-09-09T19:50:37.582834+00:00", "trade", 10.76, 63.0]
["2026-09-09T19:50:37.583141+00:00", "trade", 10.7501, 85.0]
["2026-09-09T19:50:37.583778+00:00", "trade", 10.7594, 75.0]
["2026-09-09T19:50:37.590198+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.590208+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.591070+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.591190+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.591666+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.591750+00:00", "trade", 10.755, 24.0]
["2026-09-09T19:50:37.592583+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.592649+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.592899+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.592939+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.596818+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.596879+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.596879+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.598863+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.598868+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.600287+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.600342+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.602126+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.607990+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.612190+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.640343+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:37.642601+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:37.643849+00:00", "trade", 10.7603, 50.0]
["2026-09-09T19:50:37.660475+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.660493+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:37.665357+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.665401+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.670614+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.671215+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.671215+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.671290+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.690697+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.722933+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:37.773764+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:37.803763+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:50:37.893129+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:50:37.901934+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:37.913404+00:00", "trade", 10.7744, 1.0]
["2026-09-09T19:50:37.938661+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:38.012913+00:00", "trade", 10.7743, 2.0]
["2026-09-09T19:50:38.019839+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:38.132336+00:00", "trade", 10.76, 91.0]
["2026-09-09T19:50:38.340542+00:00", "trade", 10.755, 39.0]
["2026-09-09T19:50:38.471207+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:38.471247+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:38.471262+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:50:38.471287+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:39.500970+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:50:39.585215+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:50:39.753314+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:50:40.045925+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:50:40.396853+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.592840+00:00", "trade", 10.758, 5.0]
["2026-09-09T19:50:40.886426+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.886602+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.886702+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.886752+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922096+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922146+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922151+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922201+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922833+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922878+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:40.922933+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.041289+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.041356+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:50:41.041425+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.048366+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.048390+00:00", "trade", 10.755, 159.0]
["2026-09-09T19:50:41.048456+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.048502+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.383618+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.383959+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.536882+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.537163+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.537569+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.550394+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.551372+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.551422+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.551472+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.579368+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.579368+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.579446+00:00", "trade", 10.755, 160.0]
["2026-09-09T19:50:41.579494+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.579549+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.579554+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.579840+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:41.580730+00:00", "trade", 10.7589, 50.0]
["2026-09-09T19:50:41.595342+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.595346+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.609700+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.609755+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.635862+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.644855+00:00", "trade", 10.755, 70.0]
["2026-09-09T19:50:41.644919+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.644964+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.652432+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.857234+00:00", "trade", 10.7754, 700.0]
["2026-09-09T19:50:41.859138+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:41.859183+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:50:41.859193+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:42.366293+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:42.596069+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:42.847497+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:42.847562+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:42.893226+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:42.893286+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.396988+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.397063+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.397118+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.397760+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.877833+00:00", "trade", 10.7754, 100.0]
["2026-09-09T19:50:43.959650+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.960362+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:43.960367+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:44.277371+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:50:45.143084+00:00", "trade", 10.7743, 1.0]
["2026-09-09T19:50:45.231247+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.364695+00:00", "trade", 10.7719, 128.0]
["2026-09-09T19:50:45.365727+00:00", "trade", 10.7719, 157.0]
["2026-09-09T19:50:45.754826+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.754877+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.755212+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.755268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.755573+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.755623+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.800074+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:45.815631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.073507+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:50:46.248601+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:50:46.248966+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.248986+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.249026+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.249186+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.249838+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.378268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.379676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.549931+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.665331+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:50:46.823196+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:46.861866+00:00", "trade", 10.7742, 8.0]
["2026-09-09T19:50:47.223813+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.223813+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.223843+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.223858+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.223993+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:50:47.224002+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:50:47.224032+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:50:47.224053+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:50:47.224071+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:50:47.224086+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:50:47.224095+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:47.224119+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:50:47.224140+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:50:47.224155+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:50:47.224384+00:00", "trade", 10.755, 1853.0]
["2026-09-09T19:50:47.224539+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.225280+00:00", "trade", 10.7503, 100.0]
["2026-09-09T19:50:47.226748+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:50:47.250426+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.302582+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:50:47.302650+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.303021+00:00", "trade", 10.755, 94.0]
["2026-09-09T19:50:47.303424+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:47.303430+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:47.303462+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.303502+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.358944+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.793582+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.793632+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:47.793643+00:00", "trade", 10.7523, 15.0]
["2026-09-09T19:50:47.794313+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.231292+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.231337+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.232014+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.235627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.257364+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.257409+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.257940+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.257980+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.494597+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:50:48.610523+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.887316+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.887371+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.887978+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.935977+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:48.936040+00:00", "trade", 10.755, 60.0]
["2026-09-09T19:50:49.275429+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:49.422695+00:00", "trade", 10.7739, 2.0]
["2026-09-09T19:50:49.731558+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:49.731608+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:49.732279+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:50.037305+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:50:50.039651+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:50:50.481816+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:50:51.009174+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:51.009224+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:51.009911+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:51.066961+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:50:51.151910+00:00", "trade", 10.755, 45.0]
["2026-09-09T19:50:51.190595+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:51.191045+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:51.191051+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:51.494641+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:50:51.853177+00:00", "trade", 10.755, 144.0]
["2026-09-09T19:50:51.930067+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:51.930112+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:51.930824+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:52.296533+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:50:52.340001+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:50:52.402029+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:52.402159+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:52.898424+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:52.898504+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:52.898554+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:52.899075+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:53.492676+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:53.492721+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:53.496772+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:53.501300+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:50:53.501352+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:53.501397+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:53.501442+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:53.502033+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:54.993717+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:55.108973+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:55.109018+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:55.135160+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:55.135210+00:00", "trade", 10.76, 300.0]
["2026-09-09T19:50:55.216358+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:55.440982+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:55.748723+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:55.748806+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:50:56.010801+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:56.024503+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:56.830273+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:56.830419+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:57.322280+00:00", "trade", 10.7737, 70.0]
["2026-09-09T19:50:57.690523+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.068446+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.068522+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:50:58.113897+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:50:58.338083+00:00", "trade", 10.7606, 28.0]
["2026-09-09T19:50:58.339770+00:00", "trade", 10.755, 12.0]
["2026-09-09T19:50:58.383685+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.568043+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.573441+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.694704+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.783495+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:58.924073+00:00", "trade", 10.7737, 1.0]
["2026-09-09T19:50:58.997255+00:00", "trade", 10.755, 171.0]
["2026-09-09T19:50:58.998473+00:00", "trade", 10.755, 21.0]
["2026-09-09T19:50:58.998473+00:00", "trade", 10.755, 79.0]
["2026-09-09T19:50:59.000999+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:50:59.014569+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.079257+00:00", "trade", 10.766, 2.0]
["2026-09-09T19:50:59.285292+00:00", "trade", 10.7736, 12.0]
["2026-09-09T19:50:59.752888+00:00", "trade", 10.7736, 3.0]
["2026-09-09T19:50:59.758793+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.758838+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.814982+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.815027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.949642+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.949647+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:50:59.949736+00:00", "trade", 10.76, 399.0]
["2026-09-09T19:50:59.949737+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.011238+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.054897+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.055218+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.055223+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.636399+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.699860+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.699920+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.784230+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.900945+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:00.914239+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.914284+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.914284+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.976652+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.976662+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:00.977588+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:01.002268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:01.002268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:01.144211+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:51:01.271508+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:01.271568+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:01.618553+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:02.268032+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:02.369834+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:02.369879+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:02.370585+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:02.473797+00:00", "trade", 10.76, 51.0]
["2026-09-09T19:51:02.554948+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:02.554972+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:02.566477+00:00", "trade", 10.7736, 3.0]
["2026-09-09T19:51:02.660074+00:00", "trade", 10.7741, 100.0]
["2026-09-09T19:51:02.702574+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:03.190532+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:51:03.226730+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.468540+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.468590+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.468590+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.468630+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.469271+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.577037+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.744611+00:00", "trade", 10.7632, 45.0]
["2026-09-09T19:51:03.745678+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.745969+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.817524+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:03.817855+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:04.064066+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:51:04.392942+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:05.160631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:05.160685+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:05.161966+00:00", "trade", 10.7555, 51.0]
["2026-09-09T19:51:05.747355+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:05.747375+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:05.747431+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:05.747458+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:51:06.148644+00:00", "trade", 10.7554, 25.0]
["2026-09-09T19:51:06.398177+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:06.718724+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:07.077642+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:07.077692+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:07.077737+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:07.078454+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:07.219772+00:00", "trade", 10.755, 101.0]
["2026-09-09T19:51:07.645707+00:00", "trade", 10.7558, 31.0]
["2026-09-09T19:51:07.668573+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:51:07.929903+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:51:08.046605+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:08.046665+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:08.074703+00:00", "trade", 10.7735, 100.0]
["2026-09-09T19:51:08.096498+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:08.096543+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:08.142439+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:51:08.202567+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:51:08.621502+00:00", "trade", 10.7735, 7.0]
["2026-09-09T19:51:08.743231+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:09.266195+00:00", "trade", 10.7735, 10.0]
["2026-09-09T19:51:09.326116+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:09.331682+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:09.426820+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:09.440360+00:00", "trade", 10.755, 278.0]
["2026-09-09T19:51:09.440432+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.467878+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479661+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:51:09.479663+00:00", "trade", 10.76, 36.0]
["2026-09-09T19:51:09.479667+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:09.479670+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:09.479670+00:00", "trade", 10.76, 64.0]
["2026-09-09T19:51:09.479721+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479731+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479746+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479760+00:00", "trade", 10.755, 350.0]
["2026-09-09T19:51:09.479761+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479811+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479816+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479821+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.479861+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.480912+00:00", "trade", 10.7563, 52.0]
["2026-09-09T19:51:09.481645+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.784811+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:09.870794+00:00", "trade", 10.755, 95.0]
["2026-09-09T19:51:09.871047+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:51:09.952158+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:09.980252+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:10.218802+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:10.349112+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:10.479722+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:10.484396+00:00", "trade", 10.7736, 1.0]
["2026-09-09T19:51:10.484417+00:00", "trade", 10.7736, 2.0]
["2026-09-09T19:51:10.532805+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:10.612365+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:10.826456+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:10.922035+00:00", "trade", 10.755, 80.0]
["2026-09-09T19:51:10.923121+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:51:11.003487+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.003607+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.003627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.311218+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.311241+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:11.311268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.311273+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.311299+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.311329+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.738634+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.738689+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.738759+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:11.738945+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:12.023180+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:12.023226+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:12.023271+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:12.164762+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:12.460056+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:51:12.784259+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:12.784329+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:12.850131+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:13.359587+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:13.791178+00:00", "trade", 10.7732, 2.0]
["2026-09-09T19:51:13.815924+00:00", "trade", 10.7732, 1.0]
["2026-09-09T19:51:13.951117+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:13.951162+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:15.554979+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:15.772007+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:51:15.772386+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:15.773905+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:15.774000+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:15.774055+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:15.905656+00:00", "trade", 10.755, 17.0]
["2026-09-09T19:51:15.953037+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:15.978556+00:00", "trade", 10.755, 159.0]
["2026-09-09T19:51:16.027292+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:16.027337+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:16.027668+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:16.972428+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:16.972478+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:16.972634+00:00", "trade", 10.755, 178.0]
["2026-09-09T19:51:16.972634+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:16.972638+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:16.972640+00:00", "trade", 10.755, 18.0]
["2026-09-09T19:51:17.110201+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:17.134380+00:00", "trade", 10.7742, 1100.0]
["2026-09-09T19:51:17.469782+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:17.471084+00:00", "trade", 10.7557, 50.0]
["2026-09-09T19:51:17.969142+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:51:18.028792+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:51:18.044207+00:00", "trade", 10.7741, 100.0]
["2026-09-09T19:51:18.885444+00:00", "trade", 10.755, 51.0]
["2026-09-09T19:51:18.886011+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:18.954786+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:18.954786+00:00", "trade", 10.76, 149.0]
["2026-09-09T19:51:18.954790+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:51:18.954829+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:18.954834+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:18.954859+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:18.954874+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:18.955345+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:51:19.057318+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.132371+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.132557+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.132584+00:00", "trade", 10.755, 992.0]
["2026-09-09T19:51:19.132584+00:00", "trade", 10.755, 108.0]
["2026-09-09T19:51:19.133028+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.133073+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.133123+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.393612+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.433960+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:19.438449+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.647040+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:19.897340+00:00", "trade", 10.7729, 25.0]
["2026-09-09T19:51:19.954841+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:19.971301+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:51:19.972582+00:00", "trade", 10.7559, 55.0]
["2026-09-09T19:51:19.972612+00:00", "trade", 10.7561, 57.0]
["2026-09-09T19:51:20.032093+00:00", "trade", 10.76, 226.0]
["2026-09-09T19:51:20.032094+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.032144+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.041732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.365301+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.369576+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.504224+00:00", "trade", 10.7728, 7.0]
["2026-09-09T19:51:20.523282+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.523332+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.523337+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:20.947089+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:21.062258+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:21.148026+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:21.178063+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:21.366115+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:22.216809+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:51:22.220286+00:00", "trade", 10.755, 136.0]
["2026-09-09T19:51:22.294042+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:51:22.636549+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:23.081211+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:23.100372+00:00", "trade", 10.755, 59.0]
["2026-09-09T19:51:23.356019+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:51:23.356055+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:51:23.636942+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:24.273249+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:24.273309+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:24.649643+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:24.894779+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:24.894851+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:24.932330+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.112333+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.170075+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.170075+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.170120+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.315404+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:25.315461+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.315466+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.317054+00:00", "trade", 10.755, 51.0]
["2026-09-09T19:51:25.329168+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.329178+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.329183+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.329188+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.329188+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.329194+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.329198+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:25.329201+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:51:25.329203+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:51:25.329209+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:25.329215+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:51:25.329215+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:25.329219+00:00", "trade", 10.76, 36.0]
["2026-09-09T19:51:25.329480+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:51:25.433912+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.433957+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.433962+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:25.459668+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:26.464873+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:51:26.515129+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:26.515478+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.515483+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.515523+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.515583+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.594515+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.856934+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.857921+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.892014+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:26.943205+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:26.946859+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:26.947295+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:26.973869+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:26.997162+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.997167+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.997182+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.997183+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:26.997207+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.997238+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.999854+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.999889+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:26.999894+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:27.015133+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:27.015133+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:51:27.015169+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:27.015172+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:51:27.015232+00:00", "trade", 10.755, 39.0]
["2026-09-09T19:51:27.015235+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:27.015313+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:27.015365+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:27.016390+00:00", "trade", 10.7569, 51.0]
["2026-09-09T19:51:27.291709+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:27.292383+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:51:27.718478+00:00", "trade", 10.7742, 100.0]
["2026-09-09T19:51:27.893533+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:51:27.893545+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:28.525686+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:51:28.981795+00:00", "trade", 10.7724, 2.0]
["2026-09-09T19:51:28.992948+00:00", "trade", 10.7724, 6.0]
["2026-09-09T19:51:28.992954+00:00", "trade", 10.7724, 1.0]
["2026-09-09T19:51:29.047039+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:29.047089+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:29.242063+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:29.580175+00:00", "trade", 10.7724, 12.0]
["2026-09-09T19:51:29.592004+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:29.732198+00:00", "trade", 10.755, 44.0]
["2026-09-09T19:51:29.732210+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:51:29.732234+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:51:29.732243+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:51:29.732409+00:00", "trade", 10.755, 36.0]
["2026-09-09T19:51:30.011266+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:30.033268+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:30.153639+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:30.425505+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:30.777765+00:00", "trade", 10.7741, 100.0]
["2026-09-09T19:51:31.208862+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:31.363206+00:00", "trade", 10.7723, 100.0]
["2026-09-09T19:51:31.997879+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:51:32.197990+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:51:32.301871+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:32.949109+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:51:33.471534+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:33.486663+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:34.233281+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:34.234556+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:34.234559+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:34.303260+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:34.303261+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.303322+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.303326+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.304253+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.304739+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.380625+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.380675+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.380680+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.380800+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.482727+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.482732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.482732+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.483219+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.501368+00:00", "trade", 10.755, 433.0]
["2026-09-09T19:51:34.502225+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:34.502228+00:00", "trade", 10.755, 167.0]
["2026-09-09T19:51:34.502622+00:00", "trade", 10.7549, 53.0]
["2026-09-09T19:51:34.777939+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:34.777944+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:51:34.777968+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:51:34.778103+00:00", "trade", 10.755, 15.0]
["2026-09-09T19:51:35.106538+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:35.486899+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:35.486944+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:35.913864+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:35.913919+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:36.081199+00:00", "trade", 10.7569, 100.0]
["2026-09-09T19:51:36.082320+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:36.082562+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:51:36.087827+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:51:36.243630+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:51:36.396598+00:00", "trade", 10.774, 100.0]
["2026-09-09T19:51:36.476510+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:36.477758+00:00", "trade", 10.7558, 50.0]
["2026-09-09T19:51:36.797754+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:51:37.697450+00:00", "trade", 10.7721, 1.0]
["2026-09-09T19:51:37.976811+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:38.067489+00:00", "trade", 10.7721, 6.0]
["2026-09-09T19:51:38.314469+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:38.314622+00:00", "trade", 10.758, 291.0]
["2026-09-09T19:51:38.314646+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:38.315903+00:00", "trade", 10.7559, 51.0]
["2026-09-09T19:51:39.382221+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.382237+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.382242+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.382242+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.382304+00:00", "trade", 10.76, 66.0]
["2026-09-09T19:51:39.382308+00:00", "trade", 10.76, 32.0]
["2026-09-09T19:51:39.382313+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:51:39.382313+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:51:39.382313+00:00", "trade", 10.76, 391.0]
["2026-09-09T19:51:39.384622+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.390330+00:00", "trade", 10.7599, 10.0]
["2026-09-09T19:51:39.433563+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.434385+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.434436+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.435152+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.490528+00:00", "trade", 10.7551, 28.0]
["2026-09-09T19:51:39.494591+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:51:39.497832+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:51:39.547885+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.583461+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:39.910667+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:39.910712+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:40.105370+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:40.105390+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:51:40.180160+00:00", "trade", 10.7722, 100.0]
["2026-09-09T19:51:40.189545+00:00", "trade", 10.7572, 100.0]
["2026-09-09T19:51:40.202241+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:40.202291+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:40.250029+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:40.494686+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:40.515857+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:40.703106+00:00", "trade", 10.7588, 58.0]
["2026-09-09T19:51:40.703400+00:00", "trade", 10.7655, 39.0]
["2026-09-09T19:51:40.703818+00:00", "trade", 10.7705, 70.0]
["2026-09-09T19:51:40.703999+00:00", "trade", 10.769, 135.0]
["2026-09-09T19:51:40.706468+00:00", "trade", 10.7677, 84.0]
["2026-09-09T19:51:40.706669+00:00", "trade", 10.7646, 36.0]
["2026-09-09T19:51:40.717426+00:00", "trade", 10.7692, 52.0]
["2026-09-09T19:51:40.717624+00:00", "trade", 10.7691, 97.0]
["2026-09-09T19:51:40.718138+00:00", "trade", 10.756, 13.0]
["2026-09-09T19:51:40.720156+00:00", "trade", 10.756, 9.0]
["2026-09-09T19:51:41.886493+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:41.901420+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:42.083224+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:42.083891+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:42.115132+00:00", "trade", 10.755, 44.0]
["2026-09-09T19:51:42.115259+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:42.141881+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:43.163941+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:43.344924+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:43.344974+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:43.345019+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:43.436746+00:00", "trade", 10.7655, 78.0]
["2026-09-09T19:51:43.607946+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:43.963063+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:43.963103+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:43.963156+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:51:45.869319+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:45.869379+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:45.915964+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:51:45.924099+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:45.928101+00:00", "trade", 10.774, 100.0]
["2026-09-09T19:51:46.020213+00:00", "trade", 10.7564, 100.0]
["2026-09-09T19:51:46.062461+00:00", "trade", 10.7719, 100.0]
["2026-09-09T19:51:46.489262+00:00", "trade", 10.7719, 3.0]
["2026-09-09T19:51:46.674222+00:00", "trade", 10.774, 100.0]
["2026-09-09T19:51:47.050798+00:00", "trade", 10.7718, 36.0]
["2026-09-09T19:51:47.097009+00:00", "trade", 10.7718, 1.0]
["2026-09-09T19:51:47.208321+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:47.208366+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:47.562513+00:00", "trade", 10.7718, 7.0]
["2026-09-09T19:51:47.759808+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:51:47.761056+00:00", "trade", 10.7562, 65.0]
["2026-09-09T19:51:47.859038+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:47.859303+00:00", "trade", 10.755, 70.0]
["2026-09-09T19:51:47.859303+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:51:47.859907+00:00", "trade", 10.755, 91.0]
["2026-09-09T19:51:47.862527+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:51:47.862530+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:51:47.862541+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:47.862541+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:47.862571+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:47.862572+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:51:47.862591+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:47.863143+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:51:47.863143+00:00", "trade", 10.75, 23.0]
["2026-09-09T19:51:48.642314+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:48.642359+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:48.699294+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:49.056443+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:49.480904+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:51:49.962189+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:49.962189+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:51:50.440130+00:00", "trade", 10.7559, 26.0]
["2026-09-09T19:51:50.469960+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:51:50.470013+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:50.918013+00:00", "trade", 10.7738, 47.0]
["2026-09-09T19:51:51.136627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.172896+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:52.241352+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.241357+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.241422+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.241428+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:51:52.241503+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.243915+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:51:52.287617+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.288439+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.346312+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:51:52.346387+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.390687+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.390738+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.390742+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.778454+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.778514+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.778629+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.779016+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:51:52.779511+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.896960+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:52.910468+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:51:52.912515+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:51:52.937306+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:53.567956+00:00", "trade", 10.752, 1.0]
["2026-09-09T19:51:53.735977+00:00", "trade", 10.7523, 66.0]
["2026-09-09T19:51:54.591231+00:00", "trade", 10.755, 172.0]
["2026-09-09T19:51:54.608727+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:55.040213+00:00", "trade", 10.7739, 100.0]
["2026-09-09T19:51:55.348968+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.348973+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.349018+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.349043+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.351028+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.437006+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:51:55.523848+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.523858+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.523873+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.523873+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.523940+00:00", "trade", 10.76, 500.0]
["2026-09-09T19:51:55.525188+00:00", "trade", 10.7557, 53.0]
["2026-09-09T19:51:55.595203+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:55.872721+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:51:56.226983+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:56.227904+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:56.227967+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:56.228700+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:51:56.231070+00:00", "trade", 10.755, 16.0]
["2026-09-09T19:51:56.993140+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:57.515786+00:00", "trade", 10.7714, 6.0]
["2026-09-09T19:51:57.735834+00:00", "trade", 10.7714, 17.0]
["2026-09-09T19:51:57.812598+00:00", "trade", 10.7714, 2.0]
["2026-09-09T19:51:57.954264+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:57.954300+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:57.954300+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:57.954305+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:57.955192+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:58.023850+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:58.229322+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:58.274035+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:58.480149+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:58.480340+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:58.492624+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:58.492634+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:59.058424+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:59.090593+00:00", "trade", 10.756, 1.0]
["2026-09-09T19:51:59.136259+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:51:59.592522+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:59.750202+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:51:59.955680+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:52:00.011293+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:00.154025+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:00.780516+00:00", "trade", 10.7739, 200.0]
["2026-09-09T19:52:01.164148+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:01.164288+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:01.164344+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:01.164374+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:01.165789+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:01.165807+00:00", "trade", 10.75, 250.0]
["2026-09-09T19:52:01.165945+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:52:01.165947+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:01.166026+00:00", "trade", 10.75, 58.0]
["2026-09-09T19:52:01.166069+00:00", "trade", 10.75, 1500.0]
["2026-09-09T19:52:01.166174+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:01.166213+00:00", "trade", 10.75, 150.0]
["2026-09-09T19:52:01.166306+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:52:01.166453+00:00", "trade", 10.75, 250.0]
["2026-09-09T19:52:01.166541+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:01.166691+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:01.166718+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:01.166733+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:01.166863+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:01.166899+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:01.167350+00:00", "trade", 10.7543, 56.0]
["2026-09-09T19:52:01.167425+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:01.167467+00:00", "trade", 10.7508, 51.0]
["2026-09-09T19:52:01.251616+00:00", "trade", 10.755, 264.0]
["2026-09-09T19:52:01.470359+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:01.672651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:01.676989+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:52:02.218107+00:00", "trade", 10.755, 24.0]
["2026-09-09T19:52:02.524842+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:52:02.578444+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:02.578444+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:52:02.793916+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:02.793939+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:52:02.794027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:03.126680+00:00", "trade", 10.7709, 1.0]
["2026-09-09T19:52:03.169905+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:03.170196+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:03.244883+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:03.244945+00:00", "trade", 10.7736, 48.0]
["2026-09-09T19:52:03.578892+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:03.578952+00:00", "trade", 10.7542, 1111.0]
["2026-09-09T19:52:03.580200+00:00", "trade", 10.7533, 58.0]
["2026-09-09T19:52:04.580106+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:04.580160+00:00", "trade", 10.76, 110.0]
["2026-09-09T19:52:04.855946+00:00", "trade", 10.755, 286.0]
["2026-09-09T19:52:04.857690+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:04.857756+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:04.857806+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:04.880560+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:04.981741+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:05.039242+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:05.622747+00:00", "trade", 10.7708, 17.0]
["2026-09-09T19:52:05.664087+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:06.351927+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:06.351929+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:06.479700+00:00", "trade", 10.7542, 46.0]
["2026-09-09T19:52:07.273623+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:07.283763+00:00", "trade", 10.7578, 76.0]
["2026-09-09T19:52:07.284707+00:00", "trade", 10.7578, 126.0]
["2026-09-09T19:52:07.332954+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:07.401631+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:07.404178+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:52:07.404181+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:07.404228+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:07.404228+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:07.404248+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:07.404584+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:07.405521+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:07.407931+00:00", "trade", 10.7551, 10.0]
["2026-09-09T19:52:07.517472+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:07.951139+00:00", "trade", 10.7551, 50.0]
["2026-09-09T19:52:08.189219+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.189219+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.189239+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:08.189865+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.189875+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.251391+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.251457+00:00", "trade", 10.752, 1.0]
["2026-09-09T19:52:08.310574+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:52:08.404235+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.413244+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:52:08.430472+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:08.430535+00:00", "trade", 10.755, 9.0]
["2026-09-09T19:52:08.534243+00:00", "trade", 10.755, 9.0]
["2026-09-09T19:52:08.547850+00:00", "trade", 10.7707, 2.0]
["2026-09-09T19:52:08.547892+00:00", "trade", 10.7707, 9.0]
["2026-09-09T19:52:08.806375+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.829240+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.883138+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:08.910241+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:09.104735+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:09.160903+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:09.420164+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:09.609960+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:09.610010+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:09.692806+00:00", "trade", 10.7551, 2.0]
["2026-09-09T19:52:09.716316+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:52:09.823055+00:00", "trade", 10.7707, 100.0]
["2026-09-09T19:52:09.923559+00:00", "trade", 10.7536, 1.0]
["2026-09-09T19:52:10.017940+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:10.031769+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:10.233386+00:00", "trade", 10.755, 310.0]
["2026-09-09T19:52:10.236754+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:10.252018+00:00", "trade", 10.755, 55.0]
["2026-09-09T19:52:10.516506+00:00", "trade", 10.771, 1.0]
["2026-09-09T19:52:10.531340+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:10.785910+00:00", "trade", 10.755, 24.0]
["2026-09-09T19:52:10.953149+00:00", "trade", 10.7682, 38.0]
["2026-09-09T19:52:11.290617+00:00", "trade", 10.755, 76.0]
["2026-09-09T19:52:11.495206+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:52:11.495329+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:52:11.511820+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:11.804857+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:11.981982+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:52:12.248566+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:12.248651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:12.248667+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:52:12.877624+00:00", "trade", 10.7693, 100.0]
["2026-09-09T19:52:13.674882+00:00", "trade", 10.7547, 2.0]
["2026-09-09T19:52:14.107083+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:14.107945+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:14.371672+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:14.550722+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:14.778478+00:00", "trade", 10.7551, 3.0]
["2026-09-09T19:52:14.787586+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:14.788317+00:00", "trade", 10.755, 15.0]
["2026-09-09T19:52:14.789093+00:00", "trade", 10.755, 85.0]
["2026-09-09T19:52:14.790070+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:14.790338+00:00", "trade", 10.7564, 50.0]
["2026-09-09T19:52:14.801927+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:52:15.242562+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:15.260203+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:15.691345+00:00", "trade", 10.755, 77.0]
["2026-09-09T19:52:16.155676+00:00", "trade", 10.7706, 1.0]
["2026-09-09T19:52:16.155994+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:52:16.724580+00:00", "trade", 10.7706, 4.0]
["2026-09-09T19:52:16.727786+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:16.889813+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:52:17.191881+00:00", "trade", 10.755, 96.0]
["2026-09-09T19:52:17.191881+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:52:17.255943+00:00", "trade", 10.7551, 62.0]
["2026-09-09T19:52:17.276881+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:52:17.311443+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:17.908845+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:52:17.913055+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:52:17.914336+00:00", "trade", 10.7546, 52.0]
["2026-09-09T19:52:18.021626+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:18.348403+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:52:18.368781+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:19.037096+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:19.506310+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:19.838838+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:19.973054+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:19.973140+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:19.973140+00:00", "trade", 10.755, 1012.0]
["2026-09-09T19:52:19.973143+00:00", "trade", 10.755, 88.0]
["2026-09-09T19:52:19.979209+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:20.043712+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:20.080149+00:00", "trade", 10.7695, 29.0]
["2026-09-09T19:52:20.243179+00:00", "trade", 10.7734, 200.0]
["2026-09-09T19:52:20.248970+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:20.296544+00:00", "trade", 10.769, 100.0]
["2026-09-09T19:52:20.398826+00:00", "trade", 10.7549, 27.0]
["2026-09-09T19:52:20.494824+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:20.784246+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:52:21.156711+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:21.215810+00:00", "trade", 10.755, 28.0]
["2026-09-09T19:52:21.334535+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:21.438282+00:00", "trade", 10.7734, 800.0]
["2026-09-09T19:52:21.687968+00:00", "trade", 10.758, 1.0]
["2026-09-09T19:52:21.693694+00:00", "trade", 10.755, 72.0]
["2026-09-09T19:52:21.795154+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:21.795158+00:00", "trade", 10.7599, 250.0]
["2026-09-09T19:52:21.796412+00:00", "trade", 10.7555, 53.0]
["2026-09-09T19:52:21.808887+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:22.488868+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:22.808984+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.000630+00:00", "trade", 10.7695, 2.0]
["2026-09-09T19:52:23.453909+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:52:23.453936+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.468220+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:52:23.468223+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:23.468271+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.468276+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.468281+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.468301+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.468341+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:23.552541+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:52:24.468277+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:24.592111+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:25.145595+00:00", "trade", 10.7501, 102.0]
["2026-09-09T19:52:25.217012+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:25.431953+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:25.853041+00:00", "trade", 10.7694, 1.0]
["2026-09-09T19:52:26.077031+00:00", "trade", 10.7694, 4.0]
["2026-09-09T19:52:26.611005+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:52:27.011361+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:28.164972+00:00", "trade", 10.755, 464.0]
["2026-09-09T19:52:28.184840+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:52:28.244688+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:52:29.338222+00:00", "trade", 10.755, 6.0]
["2026-09-09T19:52:29.730294+00:00", "trade", 10.7547, 29.0]
["2026-09-09T19:52:29.732811+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:52:30.011316+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:30.050305+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:52:31.256225+00:00", "trade", 10.755, 500.0]
["2026-09-09T19:52:31.277495+00:00", "trade", 10.7599, 1.0]
["2026-09-09T19:52:31.293736+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:32.471723+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:32.477984+00:00", "trade", 10.755, 70.0]
["2026-09-09T19:52:32.477987+00:00", "trade", 10.755, 251.0]
["2026-09-09T19:52:32.530498+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:32.530578+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:32.666902+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:32.911228+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:33.017570+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:33.017649+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:52:33.086725+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:33.136252+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:33.635840+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:33.635990+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:33.653108+00:00", "trade", 10.755, 26.0]
["2026-09-09T19:52:33.654365+00:00", "trade", 10.7554, 50.0]
["2026-09-09T19:52:33.676669+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:34.042720+00:00", "trade", 10.7692, 70.0]
["2026-09-09T19:52:34.104396+00:00", "trade", 10.7692, 29.0]
["2026-09-09T19:52:35.678878+00:00", "trade", 10.7732, 100.0]
["2026-09-09T19:52:35.730878+00:00", "trade", 10.7692, 2.0]
["2026-09-09T19:52:36.481702+00:00", "trade", 10.7558, 28.0]
["2026-09-09T19:52:36.945867+00:00", "trade", 10.7692, 12.0]
["2026-09-09T19:52:37.501221+00:00", "trade", 10.755, 2000.0]
["2026-09-09T19:52:37.502502+00:00", "trade", 10.7553, 50.0]
["2026-09-09T19:52:37.912103+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:38.120072+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:38.250298+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:52:38.250362+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:38.250371+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:38.250427+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:38.287680+00:00", "trade", 10.755, 107.0]
["2026-09-09T19:52:38.412831+00:00", "trade", 10.752, 100.0]
["2026-09-09T19:52:38.768273+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:52:39.471705+00:00", "trade", 10.7552, 80.0]
["2026-09-09T19:52:40.196226+00:00", "trade", 10.7547, 400.0]
["2026-09-09T19:52:40.200370+00:00", "trade", 10.7547, 100.0]
["2026-09-09T19:52:40.202965+00:00", "trade", 10.7547, 200.0]
["2026-09-09T19:52:40.803029+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:40.803029+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:41.255472+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:52:41.255472+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:52:41.256726+00:00", "trade", 10.7549, 53.0]
["2026-09-09T19:52:41.270343+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:52:41.283495+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:41.283530+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:42.584742+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:43.032152+00:00", "trade", 10.755, 21.0]
["2026-09-09T19:52:43.034362+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:43.113033+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.113083+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.113099+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.113212+00:00", "trade", 10.75, 49.0]
["2026-09-09T19:52:43.113369+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.123106+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:52:43.123989+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.124044+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.124089+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.124104+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.516919+00:00", "trade", 10.7688, 13.0]
["2026-09-09T19:52:43.670809+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.728460+00:00", "trade", 10.755, 7.0]
["2026-09-09T19:52:43.729708+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:52:43.874402+00:00", "trade", 10.75, 96.0]
["2026-09-09T19:52:43.874453+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.874453+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.874458+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.874475+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:43.874738+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.874793+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.874947+00:00", "trade", 10.75, 354.0]
["2026-09-09T19:52:43.875114+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.875139+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:43.974814+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:52:44.028516+00:00", "trade", 10.7687, 1.0]
["2026-09-09T19:52:44.071436+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:44.071518+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:44.398316+00:00", "trade", 10.7725, 47.0]
["2026-09-09T19:52:44.439651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:44.561343+00:00", "trade", 10.755, 8.0]
["2026-09-09T19:52:44.562056+00:00", "trade", 10.755, 192.0]
["2026-09-09T19:52:44.662841+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:44.919596+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:52:45.219138+00:00", "trade", 10.7523, 5.0]
["2026-09-09T19:52:45.364702+00:00", "trade", 10.7552, 114.0]
["2026-09-09T19:52:45.366702+00:00", "trade", 10.7552, 58.0]
["2026-09-09T19:52:45.366958+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:52:45.451014+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:46.290635+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:46.898858+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:52:46.898861+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:52:47.296650+00:00", "trade", 10.7551, 34.0]
["2026-09-09T19:52:47.316229+00:00", "trade", 10.7551, 1.0]
["2026-09-09T19:52:48.292996+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:52:49.134814+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:49.429556+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:49.774605+00:00", "trade", 10.7685, 2.0]
["2026-09-09T19:52:49.781338+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:49.781401+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:49.781411+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:49.781907+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:49.782727+00:00", "trade", 10.755, 145.0]
["2026-09-09T19:52:49.783470+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:52:49.783777+00:00", "trade", 10.755, 175.0]
["2026-09-09T19:52:49.783813+00:00", "trade", 10.7685, 7.0]
["2026-09-09T19:52:49.784721+00:00", "trade", 10.7534, 50.0]
["2026-09-09T19:52:49.822990+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:52.305717+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:52:52.807793+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.238868+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.440229+00:00", "trade", 10.7552, 100.0]
["2026-09-09T19:52:53.455192+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.571569+00:00", "trade", 10.7503, 7.0]
["2026-09-09T19:52:53.592433+00:00", "trade", 10.7503, 1.0]
["2026-09-09T19:52:53.635165+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.635225+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.635280+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.635656+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.635703+00:00", "trade", 10.75, 174.0]
["2026-09-09T19:52:53.635719+00:00", "trade", 10.75, 226.0]
["2026-09-09T19:52:53.635892+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639510+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639516+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:52:53.639528+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:52:53.639531+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639582+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.639585+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639588+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.639588+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:52:53.639595+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:52:53.639595+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.639595+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.639599+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.639599+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639604+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639604+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.639604+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639607+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.639610+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:52:53.639610+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.639616+00:00", "trade", 10.75, 160.0]
["2026-09-09T19:52:53.639616+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.639620+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:52:53.639620+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639624+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.639624+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639628+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:52:53.639628+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:53.639631+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:53.639631+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:52:53.639634+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639634+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639637+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639637+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639637+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:52:53.639654+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.639708+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:52:53.639711+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639712+00:00", "trade", 10.75, 1035.0]
["2026-09-09T19:52:53.639716+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639718+00:00", "trade", 10.75, 506.0]
["2026-09-09T19:52:53.639718+00:00", "trade", 10.75, 67.0]
["2026-09-09T19:52:53.639751+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639757+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:52:53.639760+00:00", "trade", 10.75, 78.0]
["2026-09-09T19:52:53.639766+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639771+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639772+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:52:53.639772+00:00", "trade", 10.75, 104.0]
["2026-09-09T19:52:53.639776+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639790+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.639791+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639841+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.639841+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639856+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639928+00:00", "trade", 10.75, 4300.0]
["2026-09-09T19:52:53.639994+00:00", "trade", 10.75, 66.0]
["2026-09-09T19:52:53.639996+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.639997+00:00", "trade", 10.75, 474.0]
["2026-09-09T19:52:53.640021+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640026+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640027+00:00", "trade", 10.75, 93.0]
["2026-09-09T19:52:53.640033+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:52:53.640042+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640042+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:52:53.640042+00:00", "trade", 10.75, 172.0]
["2026-09-09T19:52:53.640046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640049+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640055+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.640055+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640057+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640058+00:00", "trade", 10.75, 296.0]
["2026-09-09T19:52:53.640058+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.640060+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:52:53.640066+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:52:53.640075+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.640078+00:00", "trade", 10.75, 632.0]
["2026-09-09T19:52:53.640078+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.640082+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640085+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.640085+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:52:53.640088+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640090+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.640090+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640103+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:52:53.640111+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:52:53.640111+00:00", "trade", 10.75, 7.0]
["2026-09-09T19:52:53.640117+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.640124+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.640124+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:52:53.640129+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640136+00:00", "trade", 10.75, 1997.0]
["2026-09-09T19:52:53.640136+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:52:53.640142+00:00", "trade", 10.75, 12.0]
["2026-09-09T19:52:53.640142+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.640142+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640146+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:52:53.640146+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:52:53.640151+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.640151+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:52:53.640182+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640182+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640192+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640222+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640224+00:00", "trade", 10.75, 530.0]
["2026-09-09T19:52:53.640227+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640229+00:00", "trade", 10.75, 169.0]
["2026-09-09T19:52:53.640229+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:52:53.640280+00:00", "trade", 10.75, 209.0]
["2026-09-09T19:52:53.640282+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640302+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640331+00:00", "trade", 10.75, 220.0]
["2026-09-09T19:52:53.640331+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640337+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640347+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640349+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640352+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:52:53.640362+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640372+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640377+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640397+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640422+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640423+00:00", "trade", 10.75, 283.0]
["2026-09-09T19:52:53.640426+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640426+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.640427+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640427+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640427+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640431+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.640431+00:00", "trade", 10.75, 80.0]
["2026-09-09T19:52:53.640432+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640433+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640436+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640446+00:00", "trade", 10.75, 131.0]
["2026-09-09T19:52:53.640448+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640452+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:52:53.640452+00:00", "trade", 10.75, 12.0]
["2026-09-09T19:52:53.640468+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640478+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640478+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640520+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:52:53.640526+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640526+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:53.640538+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640568+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640608+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640633+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640663+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640688+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640688+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640733+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640778+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640783+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640783+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640785+00:00", "trade", 10.75, 98.0]
["2026-09-09T19:52:53.640788+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.640903+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640919+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.640977+00:00", "trade", 10.7505, 52.0]
["2026-09-09T19:52:53.640984+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.641014+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.641053+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.641080+00:00", "trade", 10.752, 51.0]
["2026-09-09T19:52:53.641086+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.641104+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.641119+00:00", "trade", 10.75, 58.0]
["2026-09-09T19:52:53.641176+00:00", "trade", 10.7515, 61.0]
["2026-09-09T19:52:53.641272+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:52:53.641305+00:00", "trade", 10.75, 94.0]
["2026-09-09T19:52:53.641334+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.641344+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:53.641392+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:53.641483+00:00", "trade", 10.75, 73.0]
["2026-09-09T19:52:53.641564+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:53.641693+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:52:53.643164+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:53.643710+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.643894+00:00", "trade", 10.75, 19.0]
["2026-09-09T19:52:53.644026+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.646090+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:52:53.646093+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:52:53.650481+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.650531+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.650562+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.650562+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.652621+00:00", "trade", 10.755, 29.0]
["2026-09-09T19:52:53.656131+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:52:53.656131+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:53.656133+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:53.656135+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656180+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656205+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656235+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656245+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656450+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656461+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.656464+00:00", "trade", 10.75, 241.0]
["2026-09-09T19:52:53.656470+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656480+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656501+00:00", "trade", 10.75, 163.0]
["2026-09-09T19:52:53.656506+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.656506+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656509+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.656627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656646+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656666+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:53.656705+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.656709+00:00", "trade", 10.75, 68.0]
["2026-09-09T19:52:53.656709+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.657227+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657237+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657248+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657267+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657282+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657327+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657327+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:53.657343+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.657343+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.657347+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:53.657413+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657538+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657611+00:00", "trade", 10.745, 7.0]
["2026-09-09T19:52:53.657613+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:52:53.657623+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657638+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657644+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657658+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.657667+00:00", "trade", 10.745, 11.0]
["2026-09-09T19:52:53.657673+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657713+00:00", "trade", 10.7501, 52.0]
["2026-09-09T19:52:53.657724+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657929+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.657934+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.658085+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:52:53.658199+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.658317+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:52:53.658325+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.658435+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.658530+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.658891+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.659187+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.659351+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:52:53.659442+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.659733+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.660650+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.660734+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:53.661637+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:53.663158+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.664254+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.664415+00:00", "trade", 10.7499, 50.0]
["2026-09-09T19:52:53.664499+00:00", "trade", 10.7498, 51.0]
["2026-09-09T19:52:53.665994+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:53.666015+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:53.673075+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.687384+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.690286+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.690445+00:00", "trade", 10.748, 1.0]
["2026-09-09T19:52:53.734797+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.734812+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.745683+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.757661+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.758603+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.792008+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:53.831065+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.831080+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.873683+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:52:53.882282+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:53.934598+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:54.046938+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.047856+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.047861+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.047871+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.047881+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.047887+00:00", "trade", 10.75, 1000.0]
["2026-09-09T19:52:54.047941+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.048367+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.048497+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.049132+00:00", "trade", 10.7493, 66.0]
["2026-09-09T19:52:54.062480+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.065241+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:54.211148+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:54.270671+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:52:54.368629+00:00", "trade", 10.74, 11.0]
["2026-09-09T19:52:54.474875+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.474926+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.504195+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.602659+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.602664+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.612367+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.883976+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:54.950285+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.950340+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:54.950343+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:55.056703+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.188557+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:55.277583+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.277628+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.277662+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:52:55.277828+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:52:55.277899+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.278119+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.387950+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.387955+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.388000+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.640696+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.788096+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.797834+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.962300+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.963714+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:55.965608+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.041658+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:56.400633+00:00", "trade", 10.745, 90.0]
["2026-09-09T19:52:56.677684+00:00", "trade", 10.745, 105.0]
["2026-09-09T19:52:56.748313+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:56.749381+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:56.749431+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.749506+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.818480+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.858727+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:56.860038+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:56.860039+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860143+00:00", "trade", 10.75, 900.0]
["2026-09-09T19:52:56.860145+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860149+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:56.860149+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860152+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:56.860155+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860155+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:52:56.860159+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:52:56.860159+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:52:56.860161+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:56.860170+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:52:56.860170+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:56.860177+00:00", "trade", 10.75, 37.0]
["2026-09-09T19:52:56.860177+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:56.860179+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860179+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860180+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860183+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860186+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:56.860186+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860192+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860192+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:56.860192+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:52:56.860192+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:52:56.860199+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860245+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:52:56.860275+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860350+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860363+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860363+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:56.860445+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860450+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860465+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860510+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860591+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:52:56.860591+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860594+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860597+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:52:56.860600+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860603+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:56.860603+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:56.860605+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860610+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860636+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860640+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860675+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860735+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860741+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860751+00:00", "trade", 10.75, 62.0]
["2026-09-09T19:52:56.860751+00:00", "trade", 10.75, 27.0]
["2026-09-09T19:52:56.860757+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:56.860757+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:52:56.860766+00:00", "trade", 10.75, 65.0]
["2026-09-09T19:52:56.860766+00:00", "trade", 10.75, 116.0]
["2026-09-09T19:52:56.860766+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860769+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:56.860771+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:56.860772+00:00", "trade", 10.75, 134.0]
["2026-09-09T19:52:56.860772+00:00", "trade", 10.75, 430.0]
["2026-09-09T19:52:56.860775+00:00", "trade", 10.75, 336.0]
["2026-09-09T19:52:56.860778+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.860801+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:56.860811+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:56.860841+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:56.860897+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:56.860897+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:56.860906+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:56.860931+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.860997+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.861076+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.861131+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.861137+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.861283+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:56.861325+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:52:56.861388+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:56.861400+00:00", "trade", 10.7476, 58.0]
["2026-09-09T19:52:56.861490+00:00", "trade", 10.7487, 51.0]
["2026-09-09T19:52:56.861693+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.862065+00:00", "trade", 10.7494, 51.0]
["2026-09-09T19:52:56.862146+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:52:56.862575+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.862838+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:52:56.863572+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.863577+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:56.989055+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:57.237185+00:00", "trade", 10.7695, 100.0]
["2026-09-09T19:52:57.404367+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:52:57.422867+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:57.426410+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:57.446329+00:00", "trade", 10.7651, 34.0]
["2026-09-09T19:52:57.552352+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:57.692106+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:57.861313+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:58.726174+00:00", "trade", 10.758, 1.0]
["2026-09-09T19:52:58.735325+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:52:58.735334+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:52:58.735487+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:52:58.735595+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:52:58.755549+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:58.755559+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:58.755789+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:58.755803+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:52:58.756466+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036154+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:59.036166+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:59.036169+00:00", "trade", 10.75, 172.0]
["2026-09-09T19:52:59.036175+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:59.036176+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036179+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:52:59.036179+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036182+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036182+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:52:59.036187+00:00", "trade", 10.75, 41.0]
["2026-09-09T19:52:59.036190+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:59.036190+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:59.036196+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036199+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036199+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:59.036205+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036205+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036208+00:00", "trade", 10.75, 150.0]
["2026-09-09T19:52:59.036208+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:52:59.036214+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036214+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036221+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036226+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036229+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036231+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036266+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036266+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036304+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036304+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:59.036317+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036317+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036321+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036326+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036346+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036351+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:59.036398+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:52:59.036403+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:52:59.036403+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:52:59.036403+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036411+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036457+00:00", "trade", 10.75, 24.0]
["2026-09-09T19:52:59.036457+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036461+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036472+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036472+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036472+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036476+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036476+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036482+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036482+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036482+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036482+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:52:59.036486+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036511+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036531+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036562+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036562+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036566+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036622+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036662+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.036735+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.036737+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.037308+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.037393+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.037456+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:52:59.037814+00:00", "trade", 10.75, 96.0]
["2026-09-09T19:52:59.040195+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.042652+00:00", "trade", 10.7512, 45.0]
["2026-09-09T19:52:59.043596+00:00", "trade", 10.745, 23.0]
["2026-09-09T19:52:59.044440+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.044453+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:52:59.044731+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.044741+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.044763+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:52:59.044786+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.044796+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.044801+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.044958+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:52:59.045012+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045013+00:00", "trade", 10.74, 21.0]
["2026-09-09T19:52:59.045016+00:00", "trade", 10.74, 600.0]
["2026-09-09T19:52:59.045025+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:52:59.045025+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045025+00:00", "trade", 10.74, 64.0]
["2026-09-09T19:52:59.045028+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045031+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:52:59.045035+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:52:59.045035+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:52:59.045040+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:52:59.045040+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045043+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:52:59.045047+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045047+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045047+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045053+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:52:59.045053+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045053+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:52:59.045059+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:52:59.045059+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:52:59.045059+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:52:59.045059+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:52:59.045064+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:52:59.045064+00:00", "trade", 10.74, 8.0]
["2026-09-09T19:52:59.045064+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:52:59.045067+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:52:59.045067+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:52:59.045067+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045070+00:00", "trade", 10.74, 25.0]
["2026-09-09T19:52:59.045070+00:00", "trade", 10.74, 41.0]
["2026-09-09T19:52:59.045072+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045073+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045073+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045076+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045076+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045079+00:00", "trade", 10.74, 8.0]
["2026-09-09T19:52:59.045079+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045079+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:52:59.045079+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045082+00:00", "trade", 10.74, 8.0]
["2026-09-09T19:52:59.045082+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:52:59.045085+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:52:59.045085+00:00", "trade", 10.74, 80.0]
["2026-09-09T19:52:59.045085+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045085+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045085+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045085+00:00", "trade", 10.74, 303.0]
["2026-09-09T19:52:59.045088+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:52:59.045088+00:00", "trade", 10.74, 97.0]
["2026-09-09T19:52:59.045091+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:52:59.045091+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045094+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:52:59.045094+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045094+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045094+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045097+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045132+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045152+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045193+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045193+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:52:59.045197+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045207+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:52:59.045267+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045267+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045267+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045282+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045287+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045322+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045367+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045377+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045428+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045438+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045438+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045443+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045453+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045458+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045488+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045493+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045508+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045533+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045563+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045603+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:52:59.045623+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:59.045650+00:00", "trade", 10.74, 7.0]
["2026-09-09T19:52:59.045683+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.045764+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:52:59.045768+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.045798+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.045798+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.045939+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.045964+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.046009+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.046059+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:52:59.046249+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.046325+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.046381+00:00", "trade", 10.7479, 51.0]
["2026-09-09T19:52:59.046537+00:00", "trade", 10.74, 237.0]
["2026-09-09T19:52:59.047046+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.047812+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:52:59.048372+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:52:59.051046+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.055517+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.056409+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.060954+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.061062+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:52:59.061606+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.061631+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.061681+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.061976+00:00", "trade", 10.735, 16.0]
["2026-09-09T19:52:59.062488+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.069115+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:52:59.096763+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:59.102106+00:00", "trade", 10.7498, 2.0]
["2026-09-09T19:52:59.135417+00:00", "trade", 10.74, 71.0]
["2026-09-09T19:52:59.157158+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.249748+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.262428+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.263115+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:52:59.697061+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:52:59.851292+00:00", "trade", 10.7364, 2.0]
["2026-09-09T19:52:59.865275+00:00", "trade", 10.7503, 28.0]
["2026-09-09T19:52:59.979473+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.011348+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.038022+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.045094+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.056466+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.056701+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.067612+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.072854+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.119680+00:00", "trade", 10.7623, 400.0]
["2026-09-09T19:53:00.146349+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.146961+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.147402+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.169008+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.183207+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.183515+00:00", "trade", 10.735, 468.0]
["2026-09-09T19:53:00.183578+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.198022+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.493504+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:00.493805+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:53:00.543919+00:00", "trade", 10.7637, 100.0]
["2026-09-09T19:53:00.595552+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.595768+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:00.595771+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:00.595774+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:53:00.595827+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.596263+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:00.701463+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:53:01.114335+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:01.356107+00:00", "trade", 10.7323, 53.0]
["2026-09-09T19:53:01.577902+00:00", "trade", 10.732, 1.0]
["2026-09-09T19:53:01.824792+00:00", "trade", 10.7636, 2.0]
["2026-09-09T19:53:01.835558+00:00", "trade", 10.7636, 4.0]
["2026-09-09T19:53:01.913118+00:00", "trade", 10.7336, 6.0]
["2026-09-09T19:53:01.917361+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:53:02.255563+00:00", "trade", 10.735, 2000.0]
["2026-09-09T19:53:02.590349+00:00", "trade", 10.7399, 1.0]
["2026-09-09T19:53:02.701772+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:03.630009+00:00", "trade", 10.7336, 1.0]
["2026-09-09T19:53:03.651471+00:00", "trade", 10.7336, 1.0]
["2026-09-09T19:53:04.193277+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:04.194114+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:04.201824+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:04.309709+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:04.603908+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:04.606649+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:04.728709+00:00", "trade", 10.736, 50.0]
["2026-09-09T19:53:04.920054+00:00", "trade", 10.735, 800.0]
["2026-09-09T19:53:05.009542+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:05.176448+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:05.176629+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:05.880732+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:05.880833+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:05.887228+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:53:06.056560+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:06.057101+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:06.209058+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:06.209754+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:06.209769+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:06.953076+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:06.955361+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.338110+00:00", "trade", 10.7478, 26.0]
["2026-09-09T19:53:07.493159+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.493290+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.493495+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.598650+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.598655+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.598705+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.599873+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.614563+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.614725+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:53:07.614748+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:07.615189+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:08.137758+00:00", "trade", 10.7616, 100.0]
["2026-09-09T19:53:09.203341+00:00", "trade", 10.7616, 100.0]
["2026-09-09T19:53:09.270117+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:10.003756+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:10.004222+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:10.183457+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:53:10.183517+00:00", "trade", 10.735, 338.0]
["2026-09-09T19:53:10.368312+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:10.545220+00:00", "trade", 10.7637, 4.0]
["2026-09-09T19:53:10.706505+00:00", "trade", 10.7615, 100.0]
["2026-09-09T19:53:10.926123+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:12.236422+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:12.236496+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:53:12.236601+00:00", "trade", 10.735, 125.0]
["2026-09-09T19:53:12.237084+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:12.254265+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:53:12.281916+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:12.283149+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:12.812166+00:00", "trade", 10.763, 2.0]
["2026-09-09T19:53:13.059369+00:00", "trade", 10.763, 34.0]
["2026-09-09T19:53:13.149021+00:00", "trade", 10.735, 5000.0]
["2026-09-09T19:53:13.149998+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:13.150272+00:00", "trade", 10.7348, 109.0]
["2026-09-09T19:53:13.183423+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:53:13.309795+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:53:13.440973+00:00", "trade", 10.7624, 1.0]
["2026-09-09T19:53:13.454457+00:00", "trade", 10.7397, 309.0]
["2026-09-09T19:53:13.768824+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:13.768879+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:13.768884+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:13.844144+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:14.294380+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:14.294914+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:14.319066+00:00", "trade", 10.7312, 200.0]
["2026-09-09T19:53:14.356769+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:14.356769+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:53:14.357237+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:14.375044+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:14.469366+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:14.506630+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:53:14.583965+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:53:14.817025+00:00", "trade", 10.7622, 22.0]
["2026-09-09T19:53:15.058060+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:15.107900+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:15.266627+00:00", "trade", 10.7606, 300.0]
["2026-09-09T19:53:15.805077+00:00", "trade", 10.7342, 1.0]
["2026-09-09T19:53:16.449139+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:53:16.695048+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:53:16.891165+00:00", "trade", 10.7671, 100.0]
["2026-09-09T19:53:17.049720+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:53:17.230654+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:53:17.360782+00:00", "trade", 10.7606, 100.0]
["2026-09-09T19:53:17.750855+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:53:17.775766+00:00", "trade", 10.73, 500.0]
["2026-09-09T19:53:18.011447+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:18.109981+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:18.110046+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:18.396143+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:53:18.404526+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:18.404671+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:53:18.404747+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:18.404937+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:19.238286+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:53:19.372271+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:19.511567+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:19.511622+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:19.765275+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:19.845260+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:19.848132+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:20.183648+00:00", "trade", 10.735, 77.0]
["2026-09-09T19:53:20.183711+00:00", "trade", 10.735, 285.0]
["2026-09-09T19:53:20.183770+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:20.183780+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:20.306623+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:20.306692+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:21.661784+00:00", "trade", 10.7604, 100.0]
["2026-09-09T19:53:21.670774+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:21.816499+00:00", "trade", 10.7463, 200.0]
["2026-09-09T19:53:22.127033+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:23.094678+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:23.282489+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:23.282524+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:23.282584+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:23.282855+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:23.786502+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:24.057419+00:00", "trade", 10.735, 235.0]
["2026-09-09T19:53:24.058615+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:53:24.138341+00:00", "trade", 10.7609, 2.0]
["2026-09-09T19:53:24.373055+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:53:24.403938+00:00", "trade", 10.7609, 8.0]
["2026-09-09T19:53:24.432094+00:00", "trade", 10.7338, 2.0]
["2026-09-09T19:53:24.511107+00:00", "trade", 10.7608, 24.0]
["2026-09-09T19:53:25.477402+00:00", "trade", 10.7602, 100.0]
["2026-09-09T19:53:25.724440+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:25.724629+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:25.724629+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:25.724632+00:00", "trade", 10.735, 99.0]
["2026-09-09T19:53:25.724680+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:25.733704+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:25.733768+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:53:25.761021+00:00", "trade", 10.735, 107.0]
["2026-09-09T19:53:25.811108+00:00", "trade", 10.735, 35.0]
["2026-09-09T19:53:25.899107+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:53:26.031039+00:00", "trade", 10.7303, 3.0]
["2026-09-09T19:53:26.054495+00:00", "trade", 10.7303, 1.0]
["2026-09-09T19:53:26.718578+00:00", "trade", 10.7328, 30.0]
["2026-09-09T19:53:26.938523+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.938548+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:26.938553+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.938612+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:26.938612+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:53:26.938613+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.938663+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.938683+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.939002+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:53:26.939146+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:26.939149+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:53:26.939164+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.939425+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.939871+00:00", "trade", 10.7343, 51.0]
["2026-09-09T19:53:26.946544+00:00", "trade", 10.735, 146.0]
["2026-09-09T19:53:26.948667+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:26.963525+00:00", "trade", 10.735, 148.0]
["2026-09-09T19:53:27.186734+00:00", "trade", 10.7477, 61.0]
["2026-09-09T19:53:27.384285+00:00", "trade", 10.735, 14.0]
["2026-09-09T19:53:27.948417+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:28.135708+00:00", "trade", 10.735, 13.0]
["2026-09-09T19:53:28.137726+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:53:28.492456+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:28.493163+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:28.493213+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:28.499386+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:28.499603+00:00", "trade", 10.7601, 49.0]
["2026-09-09T19:53:28.946505+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:29.479563+00:00", "trade", 10.7604, 100.0]
["2026-09-09T19:53:29.616941+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:29.627644+00:00", "trade", 10.735, 26.0]
["2026-09-09T19:53:29.627743+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:53:29.628561+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:29.629271+00:00", "trade", 10.735, 149.0]
["2026-09-09T19:53:30.011376+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:30.492259+00:00", "trade", 10.735, 487.0]
["2026-09-09T19:53:30.509547+00:00", "trade", 10.735, 31.0]
["2026-09-09T19:53:30.828641+00:00", "trade", 10.7399, 4.0]
["2026-09-09T19:53:30.991445+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:30.991640+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:30.998226+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:30.998226+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:31.138785+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:31.139221+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:31.399208+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:53:31.471476+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:31.471546+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:31.607218+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:31.613323+00:00", "trade", 10.7323, 4.0]
["2026-09-09T19:53:31.678656+00:00", "trade", 10.7585, 200.0]
["2026-09-09T19:53:31.987181+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:31.987237+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:31.987237+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:32.128477+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:32.279845+00:00", "trade", 10.7302, 20.0]
["2026-09-09T19:53:32.329691+00:00", "trade", 10.7302, 1.0]
["2026-09-09T19:53:32.331685+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:32.702352+00:00", "trade", 10.7339, 15.0]
["2026-09-09T19:53:32.732051+00:00", "trade", 10.7301, 30.0]
["2026-09-09T19:53:32.889679+00:00", "trade", 10.732, 1.0]
["2026-09-09T19:53:33.275048+00:00", "trade", 10.735, 8.0]
["2026-09-09T19:53:33.309324+00:00", "trade", 10.7604, 2.0]
["2026-09-09T19:53:33.320943+00:00", "trade", 10.7604, 7.0]
["2026-09-09T19:53:33.987369+00:00", "trade", 10.7336, 1.0]
["2026-09-09T19:53:34.006019+00:00", "trade", 10.7453, 28.0]
["2026-09-09T19:53:34.062773+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:53:34.063483+00:00", "trade", 10.735, 138.0]
["2026-09-09T19:53:34.364185+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:34.365158+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:34.778786+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:34.903935+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:35.542362+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:36.604874+00:00", "trade", 10.735, 282.0]
["2026-09-09T19:53:36.607144+00:00", "trade", 10.735, 11.0]
["2026-09-09T19:53:36.626587+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:36.626597+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:36.641101+00:00", "trade", 10.735, 118.0]
["2026-09-09T19:53:36.641155+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:37.027590+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:37.102253+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:37.513757+00:00", "trade", 10.7602, 28.0]
["2026-09-09T19:53:37.514361+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:37.556633+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:37.772871+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:37.852060+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.116644+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.116654+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.116659+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.116684+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.116729+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:53:38.116729+00:00", "trade", 10.73, 80.0]
["2026-09-09T19:53:38.116729+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.116735+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:38.116735+00:00", "trade", 10.73, 7.0]
["2026-09-09T19:53:38.116739+00:00", "trade", 10.73, 70.0]
["2026-09-09T19:53:38.116739+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:53:38.116744+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:53:38.116744+00:00", "trade", 10.73, 97.0]
["2026-09-09T19:53:38.117345+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.118043+00:00", "trade", 10.7347, 50.0]
["2026-09-09T19:53:38.118423+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.118683+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.118904+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.123841+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:53:38.126658+00:00", "trade", 10.7338, 1.0]
["2026-09-09T19:53:38.167690+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.167780+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.167880+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.168178+00:00", "trade", 10.735, 193.0]
["2026-09-09T19:53:38.226099+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.407775+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.424270+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.424294+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:38.424297+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:53:38.550459+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:38.619683+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:53:38.941625+00:00", "trade", 10.7581, 100.0]
["2026-09-09T19:53:39.071639+00:00", "trade", 10.7329, 100.0]
["2026-09-09T19:53:39.820632+00:00", "trade", 10.7563, 100.0]
["2026-09-09T19:53:39.949359+00:00", "trade", 10.74, 18.0]
["2026-09-09T19:53:39.972219+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:53:39.972559+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:39.972872+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:53:39.972941+00:00", "trade", 10.735, 26.0]
["2026-09-09T19:53:39.973001+00:00", "trade", 10.735, 40.0]
["2026-09-09T19:53:39.973466+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:39.973482+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:39.973482+00:00", "trade", 10.735, 1012.0]
["2026-09-09T19:53:39.973485+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:39.973912+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:39.974454+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:39.982961+00:00", "trade", 10.735, 97.0]
["2026-09-09T19:53:40.077367+00:00", "trade", 10.7654, 47.0]
["2026-09-09T19:53:40.177018+00:00", "trade", 10.756, 100.0]
["2026-09-09T19:53:40.179772+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:40.268964+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:40.280045+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:40.280506+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:40.280967+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:40.292169+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:40.403390+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:53:40.456214+00:00", "trade", 10.7559, 100.0]
["2026-09-09T19:53:40.669887+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:41.022525+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:41.033252+00:00", "trade", 10.735, 156.0]
["2026-09-09T19:53:41.160372+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:41.734029+00:00", "trade", 10.735, 1000.0]
["2026-09-09T19:53:41.934527+00:00", "trade", 10.7343, 1.0]
["2026-09-09T19:53:42.007531+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:42.179829+00:00", "trade", 10.7596, 1.0]
["2026-09-09T19:53:42.187813+00:00", "trade", 10.735, 8.0]
["2026-09-09T19:53:42.189064+00:00", "trade", 10.7345, 50.0]
["2026-09-09T19:53:42.902591+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:53:42.911065+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:43.210799+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:53:43.460634+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:43.460689+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:44.443242+00:00", "trade", 10.735, 278.0]
["2026-09-09T19:53:44.867738+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:45.213845+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:45.862285+00:00", "trade", 10.7596, 101.0]
["2026-09-09T19:53:45.874608+00:00", "trade", 10.7596, 10.0]
["2026-09-09T19:53:46.012233+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:46.359518+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:46.691734+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:46.911451+00:00", "trade", 10.7346, 33.0]
["2026-09-09T19:53:47.690678+00:00", "trade", 10.7595, 3.0]
["2026-09-09T19:53:47.699462+00:00", "trade", 10.7595, 8.0]
["2026-09-09T19:53:47.760702+00:00", "trade", 10.7461, 55.0]
["2026-09-09T19:53:48.094799+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:48.461482+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:48.461485+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:53:48.488775+00:00", "trade", 10.74, 4800.0]
["2026-09-09T19:53:48.489636+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.490026+00:00", "trade", 10.739, 72.0]
["2026-09-09T19:53:48.490089+00:00", "trade", 10.7369, 84.0]
["2026-09-09T19:53:48.490107+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.495209+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.495234+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.498201+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.498236+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.498246+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.498259+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:53:48.498261+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.498461+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:53:48.498467+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:53:48.498467+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:53:48.498470+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:53:48.498542+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.499468+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:48.499469+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.499514+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.499549+00:00", "trade", 10.74, 194.0]
["2026-09-09T19:53:48.499850+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:53:48.500326+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.500944+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:48.500947+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:48.500951+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:53:48.501459+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.508471+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:48.510519+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:48.516290+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:48.757277+00:00", "trade", 10.735, 23.0]
["2026-09-09T19:53:48.932572+00:00", "trade", 10.7323, 9.0]
["2026-09-09T19:53:49.570099+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:49.570102+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:53:49.918910+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:53:49.938776+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:53:50.170731+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:50.174465+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:50.216248+00:00", "trade", 10.7588, 28.0]
["2026-09-09T19:53:50.411355+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:50.543348+00:00", "trade", 10.735, 1644.0]
["2026-09-09T19:53:50.710488+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:53:50.732070+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:53:50.877971+00:00", "trade", 10.735, 68.0]
["2026-09-09T19:53:50.877971+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:53:50.928551+00:00", "trade", 10.735, 12.0]
["2026-09-09T19:53:50.931519+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:53:52.236455+00:00", "trade", 10.735, 30.0]
["2026-09-09T19:53:52.236476+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:53:52.236479+00:00", "trade", 10.735, 64.0]
["2026-09-09T19:53:52.302694+00:00", "trade", 10.735, 46.0]
["2026-09-09T19:53:52.303960+00:00", "trade", 10.7365, 50.0]
["2026-09-09T19:53:52.318313+00:00", "trade", 10.735, 8.0]
["2026-09-09T19:53:52.538331+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:53.438905+00:00", "trade", 10.735, 105.0]
["2026-09-09T19:53:53.519051+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:53:53.520074+00:00", "trade", 10.74, 37.0]
["2026-09-09T19:53:53.520078+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:53.520080+00:00", "trade", 10.74, 175.0]
["2026-09-09T19:53:53.520080+00:00", "trade", 10.74, 63.0]
["2026-09-09T19:53:53.520131+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520156+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520161+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520171+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520171+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520197+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520201+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:53.520204+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:53:53.520204+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:53:53.520206+00:00", "trade", 10.74, 99.0]
["2026-09-09T19:53:53.520617+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520662+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520723+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.520802+00:00", "trade", 10.74, 68.0]
["2026-09-09T19:53:53.520802+00:00", "trade", 10.74, 27.0]
["2026-09-09T19:53:53.520805+00:00", "trade", 10.74, 8.0]
["2026-09-09T19:53:53.526246+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.541752+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.572967+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.669175+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.669491+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:53.898064+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:54.336396+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:54.346687+00:00", "trade", 10.74, 84.0]
["2026-09-09T19:53:54.520133+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:54.552485+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:54.907078+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:55.285230+00:00", "trade", 10.7376, 1.0]
["2026-09-09T19:53:55.318327+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:53:55.441884+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:53:55.784332+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:53:56.018022+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:56.401805+00:00", "trade", 10.74, 187.0]
["2026-09-09T19:53:56.401862+00:00", "trade", 10.74, 17.0]
["2026-09-09T19:53:56.401916+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:53:56.401973+00:00", "trade", 10.74, 46.0]
["2026-09-09T19:53:56.401990+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:56.402758+00:00", "trade", 10.74, 350.0]
["2026-09-09T19:53:56.403663+00:00", "trade", 10.74, 350.0]
["2026-09-09T19:53:56.404009+00:00", "trade", 10.7372, 50.0]
["2026-09-09T19:53:56.404604+00:00", "trade", 10.74, 350.0]
["2026-09-09T19:53:56.462516+00:00", "trade", 10.7584, 6.0]
["2026-09-09T19:53:57.336035+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:57.336085+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:57.336131+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:57.672637+00:00", "trade", 10.7583, 4.0]
["2026-09-09T19:53:57.720819+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:57.721456+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:57.729701+00:00", "trade", 10.7382, 10.0]
["2026-09-09T19:53:57.730416+00:00", "trade", 10.74, 240.0]
["2026-09-09T19:53:57.752582+00:00", "trade", 10.7377, 250.0]
["2026-09-09T19:53:57.956966+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:57.956991+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:58.443783+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:58.513749+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:58.546832+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:58.546899+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:58.695193+00:00", "trade", 10.735, 96.0]
["2026-09-09T19:53:58.695196+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:53:58.695196+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:53:58.695205+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:58.911780+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:58.911846+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:53:58.918987+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:59.207088+00:00", "trade", 10.7359, 2.0]
["2026-09-09T19:53:59.271417+00:00", "trade", 10.7638, 200.0]
["2026-09-09T19:53:59.277798+00:00", "trade", 10.763, 2000.0]
["2026-09-09T19:53:59.281158+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:53:59.287535+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:53:59.291429+00:00", "trade", 10.7584, 100.0]
["2026-09-09T19:53:59.291829+00:00", "trade", 10.7451, 200.0]
["2026-09-09T19:53:59.880535+00:00", "trade", 10.7581, 2.0]
["2026-09-09T19:53:59.929600+00:00", "trade", 10.7301, 21.0]
["2026-09-09T19:53:59.999068+00:00", "trade", 10.7526, 100.0]
["2026-09-09T19:54:00.011408+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:00.177494+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:54:00.177930+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:54:00.214488+00:00", "trade", 10.7581, 100.0]
["2026-09-09T19:54:00.305301+00:00", "trade", 10.7359, 1355.0]
["2026-09-09T19:54:00.670024+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:00.670943+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:54:00.672109+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:54:01.069627+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:54:01.078116+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:54:01.101909+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:01.103157+00:00", "trade", 10.7381, 50.0]
["2026-09-09T19:54:01.135390+00:00", "trade", 10.7581, 24.0]
["2026-09-09T19:54:01.151838+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:01.689532+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:01.730150+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:01.889730+00:00", "trade", 10.735, 4385.0]
["2026-09-09T19:54:01.890975+00:00", "trade", 10.7349, 55.0]
["2026-09-09T19:54:01.891047+00:00", "trade", 10.7357, 53.0]
["2026-09-09T19:54:02.033953+00:00", "trade", 10.7576, 40.0]
["2026-09-09T19:54:02.123154+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:54:03.028819+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:03.052104+00:00", "trade", 10.735, 63.0]
["2026-09-09T19:54:03.052789+00:00", "trade", 10.735, 65.0]
["2026-09-09T19:54:03.120997+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:54:03.121358+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:03.357807+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:03.357807+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:54:03.523591+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:54:03.660615+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:54:03.660615+00:00", "trade", 10.735, 101.0]
["2026-09-09T19:54:03.660618+00:00", "trade", 10.735, 195.0]
["2026-09-09T19:54:04.022329+00:00", "trade", 10.735, 123.0]
["2026-09-09T19:54:04.187256+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:54:04.455337+00:00", "trade", 10.735, 35.0]
["2026-09-09T19:54:04.764881+00:00", "trade", 10.735, 500.0]
["2026-09-09T19:54:04.879414+00:00", "trade", 10.7574, 14.0]
["2026-09-09T19:54:05.722384+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:05.722387+00:00", "trade", 10.735, 9.0]
["2026-09-09T19:54:05.723388+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:05.723894+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:05.723909+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:05.812074+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:07.283736+00:00", "trade", 10.7437, 67.0]
["2026-09-09T19:54:07.284699+00:00", "trade", 10.7437, 112.0]
["2026-09-09T19:54:07.362217+00:00", "trade", 10.7574, 1.0]
["2026-09-09T19:54:07.373740+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:07.758965+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:54:08.301956+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:08.458986+00:00", "trade", 10.7574, 1.0]
["2026-09-09T19:54:08.853109+00:00", "trade", 10.735, 164.0]
["2026-09-09T19:54:08.871414+00:00", "trade", 10.73, 36.0]
["2026-09-09T19:54:09.064999+00:00", "trade", 10.735, 59.0]
["2026-09-09T19:54:09.086993+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:09.122390+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.425041+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:09.472921+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:54:09.472979+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.472989+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473025+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473075+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473080+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473085+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473110+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473117+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:09.473120+00:00", "trade", 10.73, 72.0]
["2026-09-09T19:54:09.473123+00:00", "trade", 10.73, 14.0]
["2026-09-09T19:54:09.473141+00:00", "trade", 10.73, 86.0]
["2026-09-09T19:54:09.473145+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473160+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.473607+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:09.474232+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.475817+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:54:09.475820+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475823+00:00", "trade", 10.73, 40.0]
["2026-09-09T19:54:09.475827+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475827+00:00", "trade", 10.73, 7.0]
["2026-09-09T19:54:09.475832+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:09.475832+00:00", "trade", 10.73, 140.0]
["2026-09-09T19:54:09.475832+00:00", "trade", 10.73, 600.0]
["2026-09-09T19:54:09.475835+00:00", "trade", 10.73, 900.0]
["2026-09-09T19:54:09.475856+00:00", "trade", 10.73, 90.0]
["2026-09-09T19:54:09.475859+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:54:09.475865+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:09.475865+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:54:09.475868+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475873+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475873+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475873+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475878+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475878+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:54:09.475878+00:00", "trade", 10.73, 88.0]
["2026-09-09T19:54:09.475880+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:09.475884+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475886+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475886+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.475890+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:54:09.475890+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475893+00:00", "trade", 10.73, 1500.0]
["2026-09-09T19:54:09.475893+00:00", "trade", 10.73, 9.0]
["2026-09-09T19:54:09.475896+00:00", "trade", 10.73, 11.0]
["2026-09-09T19:54:09.475896+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:54:09.475896+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.475897+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.475902+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.475902+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.475921+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.475946+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476002+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476007+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476012+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476012+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476022+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476022+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476067+00:00", "trade", 10.73, 1100.0]
["2026-09-09T19:54:09.476067+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476067+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476073+00:00", "trade", 10.73, 7.0]
["2026-09-09T19:54:09.476073+00:00", "trade", 10.73, 800.0]
["2026-09-09T19:54:09.476076+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:09.476082+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476087+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476092+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476097+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476115+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476115+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:54:09.476118+00:00", "trade", 10.73, 136.0]
["2026-09-09T19:54:09.476133+00:00", "trade", 10.73, 276.0]
["2026-09-09T19:54:09.476139+00:00", "trade", 10.73, 224.0]
["2026-09-09T19:54:09.476139+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476142+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476145+00:00", "trade", 10.73, 4.0]
["2026-09-09T19:54:09.476147+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476149+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:54:09.476152+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476190+00:00", "trade", 10.73, 864.0]
["2026-09-09T19:54:09.476211+00:00", "trade", 10.73, 12.0]
["2026-09-09T19:54:09.476217+00:00", "trade", 10.73, 88.0]
["2026-09-09T19:54:09.476217+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476257+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476287+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476287+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476289+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:09.476292+00:00", "trade", 10.73, 12.0]
["2026-09-09T19:54:09.476301+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476308+00:00", "trade", 10.73, 5.0]
["2026-09-09T19:54:09.476308+00:00", "trade", 10.73, 88.0]
["2026-09-09T19:54:09.476308+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476313+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:54:09.476328+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476332+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476349+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:09.476355+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476355+00:00", "trade", 10.73, 25.0]
["2026-09-09T19:54:09.476363+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476367+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.476373+00:00", "trade", 10.73, 700.0]
["2026-09-09T19:54:09.476400+00:00", "trade", 10.73, 600.0]
["2026-09-09T19:54:09.476413+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476428+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476548+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476588+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476603+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476618+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476618+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:09.476849+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476849+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476894+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476904+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476954+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476964+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476974+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476978+00:00", "trade", 10.731, 100.0]
["2026-09-09T19:54:09.476979+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476989+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476989+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476990+00:00", "trade", 10.73, 190.0]
["2026-09-09T19:54:09.476994+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.476996+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.477006+00:00", "trade", 10.731, 100.0]
["2026-09-09T19:54:09.477086+00:00", "trade", 10.7339, 51.0]
["2026-09-09T19:54:09.477130+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477167+00:00", "trade", 10.73, 51.0]
["2026-09-09T19:54:09.477230+00:00", "trade", 10.7316, 51.0]
["2026-09-09T19:54:09.477235+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477285+00:00", "trade", 10.73, 54.0]
["2026-09-09T19:54:09.477306+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:54:09.477350+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477370+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477370+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477372+00:00", "trade", 10.73, 52.0]
["2026-09-09T19:54:09.477375+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477390+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477402+00:00", "trade", 10.73, 75.0]
["2026-09-09T19:54:09.477423+00:00", "trade", 10.73, 13.0]
["2026-09-09T19:54:09.477453+00:00", "trade", 10.73, 223.0]
["2026-09-09T19:54:09.477485+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:09.477492+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:54:09.477492+00:00", "trade", 10.73, 223.0]
["2026-09-09T19:54:09.477528+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.477555+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477583+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:54:09.477590+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477640+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:54:09.477716+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477741+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477751+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477757+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:09.477775+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.477776+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477862+00:00", "trade", 10.725, 156.0]
["2026-09-09T19:54:09.477911+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.477931+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.478713+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.478770+00:00", "trade", 10.7301, 51.0]
["2026-09-09T19:54:09.478923+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.479435+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.480237+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.481354+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.481429+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.484399+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:09.484958+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.487559+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.487619+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.490120+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.492060+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.507441+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.507531+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.586755+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.649744+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:54:09.650226+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:09.669438+00:00", "trade", 10.7274, 100.0]
["2026-09-09T19:54:09.785418+00:00", "trade", 10.725, 12.0]
["2026-09-09T19:54:10.011800+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.012000+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.095800+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:54:10.475958+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.476989+00:00", "trade", 10.7564, 5.0]
["2026-09-09T19:54:10.585448+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.586476+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.587052+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.587162+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.587216+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:10.587243+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.587248+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.587370+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:54:10.587370+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:54:10.587373+00:00", "trade", 10.73, 37.0]
["2026-09-09T19:54:10.587376+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:10.587376+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:10.587379+00:00", "trade", 10.73, 49.0]
["2026-09-09T19:54:10.588160+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.596755+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.649251+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:54:10.664767+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.677372+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.677437+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:54:10.690222+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.690272+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.699103+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.702973+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.703033+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.742206+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.750871+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.895490+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:10.945948+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:54:10.946582+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.031709+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.407146+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.407211+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.407943+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651657+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651681+00:00", "trade", 10.73, 26.0]
["2026-09-09T19:54:11.651683+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651686+00:00", "trade", 10.73, 354.0]
["2026-09-09T19:54:11.651689+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:11.651704+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651708+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651710+00:00", "trade", 10.73, 37.0]
["2026-09-09T19:54:11.651713+00:00", "trade", 10.73, 900.0]
["2026-09-09T19:54:11.651716+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651727+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651768+00:00", "trade", 10.73, 14.0]
["2026-09-09T19:54:11.651770+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651773+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:11.651776+00:00", "trade", 10.73, 5.0]
["2026-09-09T19:54:11.651782+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:11.651828+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651843+00:00", "trade", 10.73, 76.0]
["2026-09-09T19:54:11.651843+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651843+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651846+00:00", "trade", 10.73, 73.0]
["2026-09-09T19:54:11.651868+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651888+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:54:11.651903+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:11.651945+00:00", "trade", 10.73, 97.0]
["2026-09-09T19:54:11.651945+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:11.651948+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651951+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:11.651984+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:11.651988+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:11.651993+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:11.652048+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:54:11.652058+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652063+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652068+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652104+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652108+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652198+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652219+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652219+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652299+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652573+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:54:11.652579+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652594+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.652748+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:54:11.652979+00:00", "trade", 10.7289, 66.0]
["2026-09-09T19:54:11.653027+00:00", "trade", 10.7295, 50.0]
["2026-09-09T19:54:11.653082+00:00", "trade", 10.73, 40.0]
["2026-09-09T19:54:11.653181+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:54:11.653552+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.655907+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.657222+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:54:11.657896+00:00", "trade", 10.735, 102.0]
["2026-09-09T19:54:11.658657+00:00", "trade", 10.735, 73.0]
["2026-09-09T19:54:11.658714+00:00", "trade", 10.735, 17.0]
["2026-09-09T19:54:11.659957+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.662844+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.663310+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.664250+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:54:11.664302+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.665714+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:54:11.666147+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.666232+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.667049+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.669820+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.679954+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.681253+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.682972+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.683854+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.762320+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:11.845199+00:00", "trade", 10.7614, 100.0]
["2026-09-09T19:54:11.877135+00:00", "trade", 10.7464, 100.0]
["2026-09-09T19:54:11.952837+00:00", "trade", 10.7553, 30.0]
["2026-09-09T19:54:12.082048+00:00", "trade", 10.7614, 48.0]
["2026-09-09T19:54:12.142293+00:00", "trade", 10.74, 93.0]
["2026-09-09T19:54:12.148798+00:00", "trade", 10.7355, 38.0]
["2026-09-09T19:54:12.652180+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:12.782722+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:13.986967+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:13.986967+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:13.987027+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:13.987052+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:13.992575+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:14.001382+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001457+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001459+00:00", "trade", 10.73, 600.0]
["2026-09-09T19:54:14.001462+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:14.001462+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001462+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001465+00:00", "trade", 10.73, 140.0]
["2026-09-09T19:54:14.001468+00:00", "trade", 10.73, 42.0]
["2026-09-09T19:54:14.001502+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001517+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001923+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.001928+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.002716+00:00", "trade", 10.7308, 54.0]
["2026-09-09T19:54:14.002765+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.060347+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.559318+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.559338+00:00", "trade", 10.73, 25.0]
["2026-09-09T19:54:14.669073+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:14.669113+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:15.074294+00:00", "trade", 10.7312, 4385.0]
["2026-09-09T19:54:15.075554+00:00", "trade", 10.731, 59.0]
["2026-09-09T19:54:15.075608+00:00", "trade", 10.7311, 96.0]
["2026-09-09T19:54:15.182747+00:00", "trade", 10.7548, 3.0]
["2026-09-09T19:54:15.217537+00:00", "trade", 10.7548, 33.0]
["2026-09-09T19:54:16.196357+00:00", "trade", 10.7449, 46.0]
["2026-09-09T19:54:16.394338+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.394499+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.461839+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.462009+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.492622+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.495614+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.495818+00:00", "trade", 10.73, 37.0]
["2026-09-09T19:54:16.495818+00:00", "trade", 10.73, 63.0]
["2026-09-09T19:54:16.502561+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.502632+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:16.640022+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:54:16.739855+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.812317+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.986716+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:16.986766+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:16.986947+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:17.017259+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:17.017269+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:17.018146+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:17.074285+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:17.286971+00:00", "trade", 10.7323, 6.0]
["2026-09-09T19:54:17.727915+00:00", "trade", 10.7547, 11.0]
["2026-09-09T19:54:17.844529+00:00", "trade", 10.73, 700.0]
["2026-09-09T19:54:18.351408+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:54:18.567700+00:00", "trade", 10.7311, 800.0]
["2026-09-09T19:54:19.136611+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.137508+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.138956+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.168647+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.249048+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.573248+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.694959+00:00", "trade", 10.7456, 200.0]
["2026-09-09T19:54:19.741919+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.742872+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:19.868597+00:00", "trade", 10.7456, 200.0]
["2026-09-09T19:54:19.869954+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.008498+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.015749+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:54:20.058898+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.059900+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.062496+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.142065+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.142150+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.183083+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.183809+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:20.183873+00:00", "trade", 10.735, 101.0]
["2026-09-09T19:54:20.183969+00:00", "trade", 10.735, 176.0]
["2026-09-09T19:54:20.185253+00:00", "trade", 10.7317, 50.0]
["2026-09-09T19:54:20.219955+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:20.393871+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:20.635513+00:00", "trade", 10.735, 500.0]
["2026-09-09T19:54:20.636245+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.636310+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:20.726133+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:54:20.977315+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:21.124505+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:21.139270+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:21.734869+00:00", "trade", 10.7399, 50.0]
["2026-09-09T19:54:21.786338+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:21.786644+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:22.357393+00:00", "trade", 10.735, 800.0]
["2026-09-09T19:54:22.699197+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:54:23.882022+00:00", "trade", 10.7544, 100.0]
["2026-09-09T19:54:24.860885+00:00", "trade", 10.7333, 30.0]
["2026-09-09T19:54:25.687862+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:54:25.688217+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:54:25.689002+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:25.689002+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.049195+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:26.052262+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.131086+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:54:26.158643+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.163140+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163150+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163506+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163521+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163530+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.163556+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163666+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163731+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163731+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163776+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.163780+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:26.163787+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163807+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163807+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163852+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.163900+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.163922+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.164092+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.164107+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.164383+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.164689+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.164729+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.165036+00:00", "trade", 10.7351, 53.0]
["2026-09-09T19:54:26.165268+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.165335+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.165454+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.168034+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.168037+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:54:26.168037+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:54:26.168142+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.168187+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.173604+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.173613+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.179693+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:54:26.195066+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.195096+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.195120+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.195131+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.195176+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.195702+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.217905+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.217995+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.218034+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:26.243234+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.243301+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.314740+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.314981+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.315181+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.627965+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.627985+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.835368+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:26.909093+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.909093+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:26.909784+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:27.270499+00:00", "trade", 10.735, 98.0]
["2026-09-09T19:54:27.271696+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:27.277780+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:54:27.278288+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:54:27.376808+00:00", "trade", 10.7603, 100.0]
["2026-09-09T19:54:27.487243+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:54:27.489203+00:00", "trade", 10.7361, 800.0]
["2026-09-09T19:54:27.490445+00:00", "trade", 10.7369, 54.0]
["2026-09-09T19:54:27.566207+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:27.567224+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:27.567232+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:27.778464+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:27.976479+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:27.976484+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:28.065080+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:28.404377+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:28.595551+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:28.694401+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:28.694436+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:29.125323+00:00", "trade", 10.7528, 3.0]
["2026-09-09T19:54:29.131761+00:00", "trade", 10.7528, 10.0]
["2026-09-09T19:54:29.950696+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:29.950742+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:29.951669+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.011441+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.044695+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.050634+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:30.050634+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:30.050643+00:00", "trade", 10.74, 13.0]
["2026-09-09T19:54:30.050643+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:54:30.050667+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:54:30.050670+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:30.050670+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:30.050676+00:00", "trade", 10.74, 187.0]
["2026-09-09T19:54:30.057590+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.061820+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.082194+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.082510+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.082530+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.082875+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.083066+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.090839+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.132750+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:54:30.257816+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.261620+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.668542+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.679208+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.725467+00:00", "trade", 10.7395, 240.0]
["2026-09-09T19:54:30.811231+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.819646+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.871455+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:30.986070+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:31.024032+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:31.026378+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:31.801548+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:54:31.851795+00:00", "trade", 10.735, 51.0]
["2026-09-09T19:54:32.351754+00:00", "trade", 10.735, 54.0]
["2026-09-09T19:54:32.551362+00:00", "trade", 10.735, 51.0]
["2026-09-09T19:54:32.551624+00:00", "trade", 10.735, 67.0]
["2026-09-09T19:54:32.607424+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:32.608672+00:00", "trade", 10.7379, 51.0]
["2026-09-09T19:54:32.614476+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:32.614517+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:32.777053+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:32.818126+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:54:32.913473+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:33.003498+00:00", "trade", 10.7526, 100.0]
["2026-09-09T19:54:33.060646+00:00", "trade", 10.7526, 1.0]
["2026-09-09T19:54:33.516328+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:34.015650+00:00", "trade", 10.7338, 32.0]
["2026-09-09T19:54:34.045332+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:34.194614+00:00", "trade", 10.735, 48.0]
["2026-09-09T19:54:34.391380+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:35.020250+00:00", "trade", 10.7525, 1.0]
["2026-09-09T19:54:35.363104+00:00", "trade", 10.735, 186.0]
["2026-09-09T19:54:35.694991+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:35.831073+00:00", "trade", 10.735, 500.0]
["2026-09-09T19:54:35.843245+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:35.844359+00:00", "trade", 10.735, 54.0]
["2026-09-09T19:54:36.691553+00:00", "trade", 10.735, 412.0]
["2026-09-09T19:54:36.691556+00:00", "trade", 10.735, 205.0]
["2026-09-09T19:54:36.691917+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:36.692263+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:54:36.692266+00:00", "trade", 10.735, 383.0]
["2026-09-09T19:54:36.693517+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:54:38.223677+00:00", "trade", 10.7433, 6.0]
["2026-09-09T19:54:38.451510+00:00", "trade", 10.7507, 7.0]
["2026-09-09T19:54:38.683259+00:00", "trade", 10.7433, 100.0]
["2026-09-09T19:54:39.217204+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:39.296413+00:00", "trade", 10.7597, 200.0]
["2026-09-09T19:54:39.461481+00:00", "trade", 10.7505, 2.0]
["2026-09-09T19:54:39.619062+00:00", "trade", 10.735, 41.0]
["2026-09-09T19:54:39.619985+00:00", "trade", 10.735, 91.0]
["2026-09-09T19:54:39.620226+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:39.982593+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:54:40.005262+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:40.049627+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:40.060974+00:00", "trade", 10.735, 542.0]
["2026-09-09T19:54:40.283656+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:54:41.006822+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.007203+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.025807+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.025918+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.025944+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:41.025946+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:41.025955+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:41.025963+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.026686+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:41.026975+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.027050+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:54:41.031843+00:00", "trade", 10.735, 47.0]
["2026-09-09T19:54:41.032962+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:54:41.033022+00:00", "trade", 10.735, 7.0]
["2026-09-09T19:54:41.101627+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.101698+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.308029+00:00", "trade", 10.73, 5.0]
["2026-09-09T19:54:41.308029+00:00", "trade", 10.73, 95.0]
["2026-09-09T19:54:41.308103+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.308118+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.308687+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:54:41.308980+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.309050+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.309912+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.309912+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.368316+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.368361+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.368451+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.368472+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.368497+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.368518+00:00", "trade", 10.73, 11.0]
["2026-09-09T19:54:41.427988+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.428058+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.428860+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:41.984808+00:00", "trade", 10.7503, 100.0]
["2026-09-09T19:54:42.202601+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:54:42.209238+00:00", "trade", 10.7503, 100.0]
["2026-09-09T19:54:43.096153+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:43.128574+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:43.272859+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:54:44.295876+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:54:44.776935+00:00", "trade", 10.735, 500.0]
["2026-09-09T19:54:44.778186+00:00", "trade", 10.7341, 59.0]
["2026-09-09T19:54:44.781596+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:54:46.051601+00:00", "trade", 10.735, 42.0]
["2026-09-09T19:54:46.053863+00:00", "trade", 10.735, 458.0]
["2026-09-09T19:54:46.055117+00:00", "trade", 10.7347, 53.0]
["2026-09-09T19:54:46.124693+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:54:46.781691+00:00", "trade", 10.735, 83.0]
["2026-09-09T19:54:46.788924+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:46.788984+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:46.790954+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:46.800179+00:00", "trade", 10.735, 1517.0]
["2026-09-09T19:54:46.801436+00:00", "trade", 10.7348, 52.0]
["2026-09-09T19:54:46.973650+00:00", "trade", 10.7399, 17.0]
["2026-09-09T19:54:46.984271+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:47.249909+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:47.250200+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:47.296286+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:47.353913+00:00", "trade", 10.7323, 63.0]
["2026-09-09T19:54:47.353946+00:00", "trade", 10.7323, 63.0]
["2026-09-09T19:54:47.353985+00:00", "trade", 10.7338, 146.0]
["2026-09-09T19:54:47.354057+00:00", "trade", 10.734, 109.0]
["2026-09-09T19:54:47.523519+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:48.003550+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:48.007185+00:00", "trade", 10.735, 58.0]
["2026-09-09T19:54:48.556669+00:00", "trade", 10.7492, 100.0]
["2026-09-09T19:54:49.565127+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:49.568234+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:49.568261+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:49.623379+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:49.635837+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:54:49.635840+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:49.635900+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:49.977019+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:49.977082+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:49.977588+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:54:49.977588+00:00", "trade", 10.735, 1012.0]
["2026-09-09T19:54:49.978023+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:49.990729+00:00", "trade", 10.735, 42.0]
["2026-09-09T19:54:50.037043+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.090741+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.101120+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.101170+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114146+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114186+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114202+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.114206+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.114211+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114242+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114407+00:00", "trade", 10.74, 500.0]
["2026-09-09T19:54:50.114407+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:50.114522+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114598+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.114602+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.114620+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.114818+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.115550+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.118366+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.132319+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:50.211399+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.284157+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.370526+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.407616+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:50.418616+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.551234+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.551249+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:54:50.707239+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:51.028348+00:00", "trade", 10.735, 24.0]
["2026-09-09T19:54:51.032110+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:51.046718+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.046743+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.048958+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.053258+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.053298+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.056506+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.143922+00:00", "trade", 10.7362, 51.0]
["2026-09-09T19:54:51.307913+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.307934+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.308600+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.310388+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:54:51.374744+00:00", "trade", 10.749, 100.0]
["2026-09-09T19:54:51.615761+00:00", "trade", 10.749, 100.0]
["2026-09-09T19:54:51.630345+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:51.630394+00:00", "trade", 10.735, 74.0]
["2026-09-09T19:54:51.673292+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.063269+00:00", "trade", 10.74, 2000.0]
["2026-09-09T19:54:52.064520+00:00", "trade", 10.7394, 50.0]
["2026-09-09T19:54:52.064581+00:00", "trade", 10.7369, 57.0]
["2026-09-09T19:54:52.065107+00:00", "trade", 10.735, 2000.0]
["2026-09-09T19:54:52.230676+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.230727+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.231052+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.231057+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.231077+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.231113+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.251496+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:52.251556+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:53.240131+00:00", "trade", 10.7487, 15.0]
["2026-09-09T19:54:53.248957+00:00", "trade", 10.7487, 3.0]
["2026-09-09T19:54:53.807609+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:53.808361+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:53.815403+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:54.481542+00:00", "trade", 10.7425, 100.0]
["2026-09-09T19:54:54.519051+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:54:54.537759+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:54.537815+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:54.612622+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:54.671702+00:00", "trade", 10.7366, 61.0]
["2026-09-09T19:54:55.031733+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:55.032014+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:55.254192+00:00", "trade", 10.7486, 1.0]
["2026-09-09T19:54:55.297179+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:56.243288+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:56.315745+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.158724+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:54:57.369172+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369174+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:57.369178+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:57.369179+00:00", "trade", 10.74, 3900.0]
["2026-09-09T19:54:57.369179+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:54:57.369179+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369179+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:54:57.369183+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369185+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369188+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369188+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:54:57.369191+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:54:57.369194+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:54:57.369200+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:54:57.369206+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369206+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369209+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369209+00:00", "trade", 10.74, 73.0]
["2026-09-09T19:54:57.369212+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369212+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369216+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:54:57.369216+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369221+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:54:57.369221+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369221+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369224+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369224+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369227+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369227+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369230+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369230+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369236+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369236+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369236+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369239+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369242+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369245+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369248+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369251+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:54:57.369254+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369257+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369257+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369259+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:54:57.369261+00:00", "trade", 10.74, 25.0]
["2026-09-09T19:54:57.369261+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369266+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:54:57.369266+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369266+00:00", "trade", 10.74, 12.0]
["2026-09-09T19:54:57.369272+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369272+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369272+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:54:57.369275+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369279+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369279+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369279+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369281+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369287+00:00", "trade", 10.74, 115.0]
["2026-09-09T19:54:57.369289+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369302+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369302+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369306+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369306+00:00", "trade", 10.74, 600.0]
["2026-09-09T19:54:57.369326+00:00", "trade", 10.74, 46.0]
["2026-09-09T19:54:57.369359+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369404+00:00", "trade", 10.74, 92.0]
["2026-09-09T19:54:57.369409+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369411+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369411+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369414+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369414+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369414+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369415+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369419+00:00", "trade", 10.74, 26.0]
["2026-09-09T19:54:57.369419+00:00", "trade", 10.74, 8.0]
["2026-09-09T19:54:57.369419+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:54:57.369419+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369424+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369425+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369425+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:54:57.369428+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369430+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369432+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:54:57.369432+00:00", "trade", 10.74, 700.0]
["2026-09-09T19:54:57.369435+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369435+00:00", "trade", 10.74, 35.0]
["2026-09-09T19:54:57.369439+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369449+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369500+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369512+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:54:57.369529+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369584+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:54:57.369771+00:00", "trade", 10.74, 113.0]
["2026-09-09T19:54:57.369798+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369810+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369825+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.369849+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:54:57.369955+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.369990+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.369995+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370005+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370030+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370046+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370091+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370132+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:54:57.370222+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:54:57.370276+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370426+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:54:57.370426+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370453+00:00", "trade", 10.7362, 56.0]
["2026-09-09T19:54:57.370512+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370526+00:00", "trade", 10.74, 80.0]
["2026-09-09T19:54:57.370535+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:54:57.370565+00:00", "trade", 10.74, 37.0]
["2026-09-09T19:54:57.370589+00:00", "trade", 10.7385, 55.0]
["2026-09-09T19:54:57.370712+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:54:57.370787+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370827+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.370860+00:00", "trade", 10.74, 51.0]
["2026-09-09T19:54:57.370947+00:00", "trade", 10.74, 52.0]
["2026-09-09T19:54:57.371010+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:54:57.371068+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.372772+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.372777+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.372779+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:54:57.372781+00:00", "trade", 10.75, 257.0]
["2026-09-09T19:54:57.372827+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.372877+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.373163+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.373343+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.373384+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.373479+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.373544+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.373653+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:54:57.374104+00:00", "trade", 10.74, 19.0]
["2026-09-09T19:54:57.377333+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.378115+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.380951+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.381017+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.383129+00:00", "trade", 10.75, 409.0]
["2026-09-09T19:54:57.383132+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383135+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383135+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:54:57.383138+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:54:57.383138+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:54:57.383183+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383186+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:54:57.383189+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:54:57.383189+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383195+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:54:57.383195+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:54:57.383195+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383197+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.383198+00:00", "trade", 10.75, 13.0]
["2026-09-09T19:54:57.383203+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.383204+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:54:57.383207+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:54:57.383210+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383210+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:54:57.383213+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:54:57.383216+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:54:57.383216+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383217+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:54:57.383220+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:54:57.383220+00:00", "trade", 10.75, 120.0]
["2026-09-09T19:54:57.383223+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383226+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:54:57.383226+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383226+00:00", "trade", 10.75, 80.0]
["2026-09-09T19:54:57.383228+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383231+00:00", "trade", 10.75, 500.0]
["2026-09-09T19:54:57.383231+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383242+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383247+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383282+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383287+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383312+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383322+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383327+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383336+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383363+00:00", "trade", 10.75, 8.0]
["2026-09-09T19:54:57.383384+00:00", "trade", 10.75, 179.0]
["2026-09-09T19:54:57.383384+00:00", "trade", 10.75, 62.0]
["2026-09-09T19:54:57.383387+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:54:57.383394+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:54:57.383394+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:54:57.383394+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:54:57.383397+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:54:57.383397+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:54:57.383402+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:54:57.383402+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:54:57.383402+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:54:57.383402+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383413+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383417+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383447+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383467+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383553+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383553+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383668+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383718+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:54:57.383766+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:54:57.383775+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:54:57.383788+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.383903+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.383939+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384084+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384199+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384259+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384264+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384374+00:00", "trade", 10.743, 51.0]
["2026-09-09T19:54:57.384510+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384536+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:54:57.384590+00:00", "trade", 10.7454, 50.0]
["2026-09-09T19:54:57.384695+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384704+00:00", "trade", 10.75, 53.0]
["2026-09-09T19:54:57.384826+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384876+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384936+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.384954+00:00", "trade", 10.76, 98.0]
["2026-09-09T19:54:57.385062+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.385066+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.385207+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.385222+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.385467+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.385547+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.385622+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.387347+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.394253+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.395631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.401891+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.401947+00:00", "trade", 10.7595, 100.0]
["2026-09-09T19:54:57.401956+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.414466+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.414842+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.483766+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.536306+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.536313+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:54:57.536337+00:00", "trade", 10.755, 70.0]
["2026-09-09T19:54:57.536415+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:54:57.536418+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:54:57.620600+00:00", "trade", 10.755, 5.0]
["2026-09-09T19:54:57.620606+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.620624+00:00", "trade", 10.755, 350.0]
["2026-09-09T19:54:57.621463+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.665763+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.712724+00:00", "trade", 10.755, 64.0]
["2026-09-09T19:54:57.713256+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.713322+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:54:57.713341+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.713382+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.714173+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:57.720007+00:00", "trade", 10.755, 88.0]
["2026-09-09T19:54:57.720067+00:00", "trade", 10.755, 64.0]
["2026-09-09T19:54:58.122875+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:58.198580+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:58.198730+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.000611+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.000616+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.000631+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.000646+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.080681+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.135489+00:00", "trade", 10.7361, 2.0]
["2026-09-09T19:54:59.219987+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:54:59.476945+00:00", "trade", 10.7476, 100.0]
["2026-09-09T19:54:59.672643+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.011473+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.016000+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:55:00.016003+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:55:00.016012+00:00", "trade", 10.76, 594.0]
["2026-09-09T19:55:00.016029+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.017576+00:00", "trade", 10.76, 206.0]
["2026-09-09T19:55:00.017600+00:00", "trade", 10.76, 700.0]
["2026-09-09T19:55:00.023587+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.023647+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.023793+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.023798+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.023812+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.023832+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.024063+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.024339+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.024675+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.025030+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.026770+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.026840+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.027045+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:55:00.027150+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.029666+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.040166+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.048050+00:00", "trade", 10.76, 1400.0]
["2026-09-09T19:55:00.137534+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:00.138615+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.138630+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.157360+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.173874+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.222204+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.224910+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.254436+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.254561+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.254616+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.256300+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.256305+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.256390+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.256460+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.260635+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.266138+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.268724+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.274543+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.274633+00:00", "trade", 10.755, 11.0]
["2026-09-09T19:55:00.284572+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.287269+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.301698+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.302758+00:00", "trade", 10.7371, 63.0]
["2026-09-09T19:55:00.303592+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.303612+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.304650+00:00", "trade", 10.755, 175.0]
["2026-09-09T19:55:00.305377+00:00", "trade", 10.755, 116.0]
["2026-09-09T19:55:00.305532+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.305537+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.323825+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.324377+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.324377+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.324377+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.324382+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.346600+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.347602+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.390243+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.400237+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.400257+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.418952+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.418967+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.418975+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:00.418982+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.419120+00:00", "trade", 10.75, 162.0]
["2026-09-09T19:55:00.419122+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.419242+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.419633+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.419962+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:00.420551+00:00", "trade", 10.755, 64.0]
["2026-09-09T19:55:00.421748+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:55:00.422190+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.428780+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.446146+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.466239+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.475125+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.476113+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.482628+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.498210+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.500791+00:00", "trade", 10.7562, 51.0]
["2026-09-09T19:55:00.510402+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:55:00.512808+00:00", "trade", 10.7543, 50.0]
["2026-09-09T19:55:00.516410+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:55:00.620581+00:00", "trade", 10.755, 12.0]
["2026-09-09T19:55:00.635947+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.636140+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:55:00.705618+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:00.787362+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.000474+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.010052+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.010142+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.010202+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.010202+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.010217+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.032761+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.062085+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.138276+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:55:01.145975+00:00", "trade", 10.7459, 60.0]
["2026-09-09T19:55:01.191503+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.202043+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.274124+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.286975+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.428070+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.430607+00:00", "trade", 10.7477, 133.0]
["2026-09-09T19:55:01.471074+00:00", "trade", 10.7477, 247.0]
["2026-09-09T19:55:01.487090+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.488012+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.794409+00:00", "trade", 10.758, 11.0]
["2026-09-09T19:55:01.797007+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:01.801022+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:02.090706+00:00", "trade", 10.7465, 52.0]
["2026-09-09T19:55:02.090790+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:02.512843+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:02.580529+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:02.618148+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:02.702644+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:02.956287+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:03.111325+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:03.454507+00:00", "trade", 10.7375, 19.0]
["2026-09-09T19:55:03.463083+00:00", "trade", 10.7375, 3.0]
["2026-09-09T19:55:03.520052+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:03.681124+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:03.768748+00:00", "trade", 10.746, 1.0]
["2026-09-09T19:55:03.771511+00:00", "trade", 10.7503, 100.0]
["2026-09-09T19:55:03.988326+00:00", "trade", 10.746, 6.0]
["2026-09-09T19:55:04.401677+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:04.401734+00:00", "trade", 10.755, 600.0]
["2026-09-09T19:55:04.402108+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:04.591707+00:00", "trade", 10.737, 68.0]
["2026-09-09T19:55:05.244369+00:00", "trade", 10.7449, 3.0]
["2026-09-09T19:55:05.268757+00:00", "trade", 10.7449, 9.0]
["2026-09-09T19:55:05.636386+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:05.642646+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:06.007649+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:06.136244+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:06.694903+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:55:06.755315+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:06.756674+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:06.799957+00:00", "trade", 10.7428, 100.0]
["2026-09-09T19:55:06.895975+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.054070+00:00", "trade", 10.7449, 100.0]
["2026-09-09T19:55:07.356855+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.412116+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.412422+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.442092+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.442148+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.452773+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.452883+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.492638+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.492973+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.525982+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:07.762584+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:55:07.764719+00:00", "trade", 10.755, 300.0]
["2026-09-09T19:55:07.797948+00:00", "trade", 10.7377, 44.0]
["2026-09-09T19:55:08.145845+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:08.146446+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:08.428331+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:55:08.428349+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:55:08.429145+00:00", "trade", 10.755, 900.0]
["2026-09-09T19:55:08.429488+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:55:08.430396+00:00", "trade", 10.7541, 62.0]
["2026-09-09T19:55:08.430862+00:00", "trade", 10.7411, 45.0]
["2026-09-09T19:55:09.535708+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:10.124725+00:00", "trade", 10.7449, 100.0]
["2026-09-09T19:55:10.240298+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:10.331337+00:00", "trade", 10.7557, 1.0]
["2026-09-09T19:55:10.509532+00:00", "trade", 10.7461, 2.0]
["2026-09-09T19:55:11.123101+00:00", "trade", 10.7399, 30.0]
["2026-09-09T19:55:11.723147+00:00", "trade", 10.7405, 34.0]
["2026-09-09T19:55:11.728421+00:00", "trade", 10.7405, 217.0]
["2026-09-09T19:55:11.810755+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:12.387135+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:12.638038+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:55:12.638994+00:00", "trade", 10.76, 113.0]
["2026-09-09T19:55:12.807205+00:00", "trade", 10.755, 400.0]
["2026-09-09T19:55:12.807534+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:12.808020+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:12.810618+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:55:12.818064+00:00", "trade", 10.755, 80.0]
["2026-09-09T19:55:12.818124+00:00", "trade", 10.755, 95.0]
["2026-09-09T19:55:12.818759+00:00", "trade", 10.755, 175.0]
["2026-09-09T19:55:12.819026+00:00", "trade", 10.755, 54.0]
["2026-09-09T19:55:13.449825+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.450786+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:55:13.519373+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:55:13.519376+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:55:13.519379+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:55:13.519466+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.519737+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.519755+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:13.519777+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.519797+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.520303+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.520308+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.520363+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.520413+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.520909+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.522027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.524238+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.524368+00:00", "trade", 10.75, 55.0]
["2026-09-09T19:55:13.524704+00:00", "trade", 10.75, 2279.0]
["2026-09-09T19:55:13.525904+00:00", "trade", 10.75, 7.0]
["2026-09-09T19:55:13.525950+00:00", "trade", 10.7519, 74.0]
["2026-09-09T19:55:13.525955+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.525962+00:00", "trade", 10.75, 7.0]
["2026-09-09T19:55:13.525962+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:55:13.525962+00:00", "trade", 10.75, 98.0]
["2026-09-09T19:55:13.525965+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.525967+00:00", "trade", 10.75, 97.0]
["2026-09-09T19:55:13.525972+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:13.525972+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:13.525976+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:55:13.525976+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:55:13.525980+00:00", "trade", 10.75, 670.0]
["2026-09-09T19:55:13.525980+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:13.525983+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:55:13.525983+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:55:13.525983+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.525985+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:55:13.525988+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.525992+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:55:13.525995+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:55:13.525996+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.525999+00:00", "trade", 10.75, 19.0]
["2026-09-09T19:55:13.525999+00:00", "trade", 10.75, 250.0]
["2026-09-09T19:55:13.526004+00:00", "trade", 10.75, 47.0]
["2026-09-09T19:55:13.526027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526027+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526032+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526032+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526046+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526047+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526087+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526092+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526106+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:13.526112+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526142+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:13.526177+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526202+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526217+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.526222+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526242+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526242+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526242+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526257+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526257+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526277+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526287+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526337+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526357+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526367+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:55:13.526367+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526397+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526417+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526453+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526455+00:00", "trade", 10.75, 34.0]
["2026-09-09T19:55:13.526455+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526457+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526457+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526458+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526460+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526518+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526545+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526593+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:55:13.526617+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526669+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526864+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526878+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526888+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526954+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:13.526957+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.526957+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:55:13.526959+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.526960+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:55:13.527194+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527210+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:55:13.527245+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527245+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527245+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527249+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527254+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527259+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527265+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527480+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527793+00:00", "trade", 10.75, 53.0]
["2026-09-09T19:55:13.527844+00:00", "trade", 10.745, 120.0]
["2026-09-09T19:55:13.527877+00:00", "trade", 10.7511, 51.0]
["2026-09-09T19:55:13.527881+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.527936+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.528051+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.529916+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.529931+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.577242+00:00", "trade", 10.755, 30.0]
["2026-09-09T19:55:13.577302+00:00", "trade", 10.755, 34.0]
["2026-09-09T19:55:13.579582+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.579636+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:13.626666+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.636023+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.648833+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.649269+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.649991+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.650427+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.681867+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.746004+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.746054+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:13.779389+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.196264+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.196276+00:00", "trade", 10.745, 8.0]
["2026-09-09T19:55:14.287383+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:55:14.555919+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.615947+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.789890+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.850424+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.850604+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.887501+00:00", "trade", 10.743, 100.0]
["2026-09-09T19:55:14.928008+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:14.950687+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.033509+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.033982+00:00", "trade", 10.745, 92.0]
["2026-09-09T19:55:15.036486+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.037654+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:55:15.486496+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.486776+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.564491+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.564642+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.564692+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.757244+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.765719+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.826033+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.848251+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.879585+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.941322+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:15.997756+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.040017+00:00", "trade", 10.7451, 1.0]
["2026-09-09T19:55:16.047684+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.047835+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.094300+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.094362+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:55:16.094481+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.098013+00:00", "trade", 10.7427, 48.0]
["2026-09-09T19:55:16.133934+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.200974+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.201149+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.374349+00:00", "trade", 10.745, 3.0]
["2026-09-09T19:55:16.374364+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:55:16.374426+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.382360+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.489870+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.489926+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.490036+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.492737+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.525791+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.529239+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.647916+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.676424+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.728487+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.734056+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.876479+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:16.950894+00:00", "trade", 10.7451, 20.0]
["2026-09-09T19:55:17.134561+00:00", "trade", 10.7451, 52.0]
["2026-09-09T19:55:17.325566+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.325651+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:17.325667+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.377692+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:17.378191+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491521+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491522+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:55:17.491525+00:00", "trade", 10.75, 165.0]
["2026-09-09T19:55:17.491525+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:17.491571+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491576+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491591+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491597+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491641+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491646+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491686+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.491792+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.625680+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:17.681351+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:55:17.833335+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:55:18.083673+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:18.100433+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:18.439447+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:18.491573+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:18.986775+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:19.070163+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:19.075545+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:19.513947+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.412252+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.468115+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.505298+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.830316+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.839768+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.840670+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:20.868271+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:21.174664+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:21.657924+00:00", "trade", 10.757, 100.0]
["2026-09-09T19:55:22.201951+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:22.464176+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:23.297394+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:23.517979+00:00", "trade", 10.745, 9.0]
["2026-09-09T19:55:23.948276+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:23.949141+00:00", "trade", 10.75, 31.0]
["2026-09-09T19:55:23.949193+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:23.949203+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:23.949682+00:00", "trade", 10.75, 17.0]
["2026-09-09T19:55:23.949682+00:00", "trade", 10.75, 14.0]
["2026-09-09T19:55:23.949805+00:00", "trade", 10.75, 23.0]
["2026-09-09T19:55:23.950013+00:00", "trade", 10.75, 86.0]
["2026-09-09T19:55:23.999493+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:24.092865+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:24.421130+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:24.510101+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:24.949195+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.646636+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:55:25.737688+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.737734+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.791131+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.791186+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.916478+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.916493+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.919060+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:25.919147+00:00", "trade", 10.745, 8.0]
["2026-09-09T19:55:25.919147+00:00", "trade", 10.745, 12.0]
["2026-09-09T19:55:25.922964+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.058711+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.063804+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.176837+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.265287+00:00", "trade", 10.745, 26.0]
["2026-09-09T19:55:26.265345+00:00", "trade", 10.745, 23.0]
["2026-09-09T19:55:26.265414+00:00", "trade", 10.745, 74.0]
["2026-09-09T19:55:26.266541+00:00", "trade", 10.7488, 50.0]
["2026-09-09T19:55:26.276441+00:00", "trade", 10.745, 12.0]
["2026-09-09T19:55:26.276444+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:55:26.277078+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:26.277084+00:00", "trade", 10.745, 386.0]
["2026-09-09T19:55:26.277084+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:26.392051+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:55:26.480409+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.554445+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.558607+00:00", "trade", 10.745, 175.0]
["2026-09-09T19:55:26.559263+00:00", "trade", 10.745, 137.0]
["2026-09-09T19:55:26.559323+00:00", "trade", 10.745, 38.0]
["2026-09-09T19:55:26.560048+00:00", "trade", 10.745, 82.0]
["2026-09-09T19:55:26.598046+00:00", "trade", 10.7427, 500.0]
["2026-09-09T19:55:26.603130+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.603130+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.603176+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:55:26.603189+00:00", "trade", 10.745, 11.0]
["2026-09-09T19:55:26.603444+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:55:26.603446+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.603447+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:55:26.603466+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.603610+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:55:26.603722+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.603992+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.604391+00:00", "trade", 10.745, 386.0]
["2026-09-09T19:55:26.604519+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.604789+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.604866+00:00", "trade", 10.745, 108.0]
["2026-09-09T19:55:26.604990+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:26.669947+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:55:26.671195+00:00", "trade", 10.7442, 51.0]
["2026-09-09T19:55:26.800139+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.854483+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:26.956515+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:27.044945+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:27.137204+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:55:27.615857+00:00", "trade", 10.7445, 37.0]
["2026-09-09T19:55:28.534585+00:00", "trade", 10.744, 40.0]
["2026-09-09T19:55:28.642680+00:00", "trade", 10.7444, 16.0]
["2026-09-09T19:55:28.645080+00:00", "trade", 10.7444, 3.0]
["2026-09-09T19:55:28.693017+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:28.693751+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:55:28.826855+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:28.831175+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.133584+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.133855+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.134135+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.134186+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.134627+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.140621+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.193051+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.618533+00:00", "trade", 10.7426, 100.0]
["2026-09-09T19:55:29.733469+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:29.754054+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.754092+00:00", "trade", 10.745, 47.0]
["2026-09-09T19:55:29.754114+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.754119+00:00", "trade", 10.74, 47.0]
["2026-09-09T19:55:29.754233+00:00", "trade", 10.745, 203.0]
["2026-09-09T19:55:29.754746+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.812563+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.812618+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.812683+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.860562+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.861068+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.861184+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.873037+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.873112+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:29.880434+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.011506+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.011639+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:55:30.338733+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.508427+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.508567+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.509750+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.610647+00:00", "trade", 10.745, 174.0]
["2026-09-09T19:55:30.610715+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.610765+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.610805+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:30.710882+00:00", "trade", 10.745, 52.0]
["2026-09-09T19:55:30.852260+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:30.852624+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:31.094224+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.094229+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.094344+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.096524+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.166756+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.193991+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.194056+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.194131+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.682346+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.682422+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.683013+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.736144+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.736250+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.736330+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.916997+00:00", "trade", 10.7476, 1.0]
["2026-09-09T19:55:31.917018+00:00", "trade", 10.7476, 1.0]
["2026-09-09T19:55:31.933198+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.933889+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:31.934095+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:32.025848+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:32.025853+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:32.025874+00:00", "trade", 10.745, 256.0]
["2026-09-09T19:55:32.025874+00:00", "trade", 10.745, 144.0]
["2026-09-09T19:55:32.025893+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:32.027134+00:00", "trade", 10.7462, 50.0]
["2026-09-09T19:55:32.104350+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:32.105312+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:32.294442+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:55:32.323290+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:55:32.407559+00:00", "trade", 10.745, 386.0]
["2026-09-09T19:55:32.601607+00:00", "trade", 10.745, 51.0]
["2026-09-09T19:55:32.642501+00:00", "trade", 10.7444, 100.0]
["2026-09-09T19:55:33.023131+00:00", "trade", 10.7443, 1.0]
["2026-09-09T19:55:33.101644+00:00", "trade", 10.745, 25.0]
["2026-09-09T19:55:33.127822+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:33.128523+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.114482+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.115399+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.115675+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.115720+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.121804+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.462684+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:34.463536+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.035836+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.036277+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.046221+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.057688+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.057869+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.058305+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.087785+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.087885+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.088762+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.308544+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.365730+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.701058+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:55:35.701644+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:35.702655+00:00", "trade", 10.745, 22.0]
["2026-09-09T19:55:35.703318+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:36.328208+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:36.507033+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:36.650664+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:37.226337+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:37.359178+00:00", "trade", 10.7425, 100.0]
["2026-09-09T19:55:37.392783+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:37.398496+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:37.567618+00:00", "trade", 10.7443, 34.0]
["2026-09-09T19:55:37.570445+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:55:37.570541+00:00", "trade", 10.75, 65.0]
["2026-09-09T19:55:37.934424+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:38.039208+00:00", "trade", 10.745, 86.0]
["2026-09-09T19:55:38.231647+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:38.231647+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:55:38.505174+00:00", "trade", 10.7436, 13.0]
["2026-09-09T19:55:38.538662+00:00", "trade", 10.7449, 53.0]
["2026-09-09T19:55:38.817542+00:00", "trade", 10.7566, 100.0]
["2026-09-09T19:55:39.016825+00:00", "trade", 10.7566, 100.0]
["2026-09-09T19:55:39.274048+00:00", "trade", 10.7436, 1.0]
["2026-09-09T19:55:39.524579+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.524730+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.525882+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.641121+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.894569+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.942613+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.976323+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.976419+00:00", "trade", 10.745, 1008.0]
["2026-09-09T19:55:39.976419+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:39.976421+00:00", "trade", 10.745, 256.0]
["2026-09-09T19:55:39.976421+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:39.976989+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:39.979467+00:00", "trade", 10.745, 1012.0]
["2026-09-09T19:55:39.979467+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:39.980718+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:55:39.986952+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:39.989514+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:40.047248+00:00", "trade", 10.745, 15.0]
["2026-09-09T19:55:40.047257+00:00", "trade", 10.745, 39.0]
["2026-09-09T19:55:40.049582+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:55:40.194956+00:00", "trade", 10.7424, 500.0]
["2026-09-09T19:55:40.215065+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:40.377015+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:40.377060+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:40.377110+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:40.547944+00:00", "trade", 10.7436, 4.0]
["2026-09-09T19:55:40.810937+00:00", "trade", 10.7451, 10.0]
["2026-09-09T19:55:40.943757+00:00", "trade", 10.7424, 100.0]
["2026-09-09T19:55:41.966307+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:41.967227+00:00", "trade", 10.745, 53.0]
["2026-09-09T19:55:42.181629+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:42.181644+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:43.074005+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:43.074060+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:43.392161+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:43.397706+00:00", "trade", 10.7436, 100.0]
["2026-09-09T19:55:43.403732+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:43.403735+00:00", "trade", 10.745, 141.0]
["2026-09-09T19:55:43.887247+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:43.994683+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:44.166062+00:00", "trade", 10.75, 17.0]
["2026-09-09T19:55:44.293505+00:00", "trade", 10.745, 35.0]
["2026-09-09T19:55:44.427115+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:55:44.477771+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:45.067069+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:46.002124+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.655667+00:00", "trade", 10.7436, 1.0]
["2026-09-09T19:55:46.753189+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753200+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:46.753204+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753204+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753207+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:55:46.753210+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:55:46.753213+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:55:46.753214+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753219+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:55:46.753234+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753249+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753264+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753471+00:00", "trade", 10.745, 129.0]
["2026-09-09T19:55:46.753514+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.753930+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.754196+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:46.776790+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:47.351446+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:47.351932+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:47.846175+00:00", "trade", 10.7435, 36.0]
["2026-09-09T19:55:48.351367+00:00", "trade", 10.7435, 6.0]
["2026-09-09T19:55:48.418537+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:55:48.645285+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:48.728849+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:48.908796+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:49.057580+00:00", "trade", 10.7424, 700.0]
["2026-09-09T19:55:49.463319+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:49.817246+00:00", "trade", 10.7424, 100.0]
["2026-09-09T19:55:49.934650+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:49.959574+00:00", "trade", 10.7424, 200.0]
["2026-09-09T19:55:50.005297+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:50.334565+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:50.537968+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:50.667391+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.135754+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.248141+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.277651+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.281155+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.323450+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.430069+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:51.526640+00:00", "trade", 10.7464, 2.0]
["2026-09-09T19:55:51.805290+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:52.065689+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:52.279392+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:52.654328+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:52.654408+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:52.684650+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:52.684700+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.196241+00:00", "trade", 10.745, 8.0]
["2026-09-09T19:55:53.199510+00:00", "trade", 10.745, 7.0]
["2026-09-09T19:55:53.268823+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.437610+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.437615+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.437780+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.482864+00:00", "trade", 10.7408, 115.0]
["2026-09-09T19:55:53.482932+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.482932+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.580138+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.581291+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.652435+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.658314+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.733835+00:00", "trade", 10.745, 3.0]
["2026-09-09T19:55:53.740396+00:00", "trade", 10.7454, 5.0]
["2026-09-09T19:55:53.982735+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:53.982845+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:54.209975+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:54.290802+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:54.290888+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:54.291484+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:54.580060+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:54.580892+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:55.112978+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:55.113041+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:55.113948+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:55.125864+00:00", "trade", 10.7434, 1.0]
["2026-09-09T19:55:55.139883+00:00", "trade", 10.7434, 5.0]
["2026-09-09T19:55:55.375072+00:00", "trade", 10.7495, 200.0]
["2026-09-09T19:55:55.675583+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:55.675994+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.105891+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.106733+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.106833+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.338188+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.457149+00:00", "trade", 10.7434, 1.0]
["2026-09-09T19:55:56.464417+00:00", "trade", 10.7472, 47.0]
["2026-09-09T19:55:56.545303+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:55:56.627976+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:55:56.627976+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:55:56.627979+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:55:56.628051+00:00", "trade", 10.75, 201.0]
["2026-09-09T19:55:56.628051+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628054+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628057+00:00", "trade", 10.75, 900.0]
["2026-09-09T19:55:56.628057+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628077+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628102+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628117+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628122+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628159+00:00", "trade", 10.75, 269.0]
["2026-09-09T19:55:56.628163+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:55:56.628163+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:55:56.628168+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:55:56.628168+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:55:56.628172+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628175+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:55:56.628175+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628178+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628180+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628180+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:55:56.628187+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:55:56.628187+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628191+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:55:56.628191+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628194+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628194+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628198+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628198+00:00", "trade", 10.75, 14.0]
["2026-09-09T19:55:56.628201+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:55:56.628201+00:00", "trade", 10.75, 2100.0]
["2026-09-09T19:55:56.628204+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628204+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:55:56.628204+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628204+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:55:56.628207+00:00", "trade", 10.75, 4.0]
["2026-09-09T19:55:56.628217+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628227+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628232+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628242+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628309+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628309+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628318+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628322+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628343+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628343+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628352+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:55:56.628352+00:00", "trade", 10.75, 136.0]
["2026-09-09T19:55:56.628355+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628358+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628358+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:55:56.628361+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:56.628367+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:56.628367+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628370+00:00", "trade", 10.75, 61.0]
["2026-09-09T19:55:56.628373+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628373+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628378+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628378+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628378+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628383+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628398+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628428+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628499+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628502+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628503+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628528+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628528+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628533+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:56.628533+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:56.628538+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:56.628538+00:00", "trade", 10.75, 24.0]
["2026-09-09T19:55:56.628538+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628542+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628542+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628544+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:55:56.628547+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:55:56.628547+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:55:56.628547+00:00", "trade", 10.75, 72.0]
["2026-09-09T19:55:56.628550+00:00", "trade", 10.75, 46.0]
["2026-09-09T19:55:56.628559+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:55:56.628562+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628603+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628609+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628618+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628623+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628643+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628684+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628694+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628699+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628699+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628703+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628764+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:55:56.628779+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628824+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628829+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628834+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628849+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628884+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628899+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628908+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628909+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:55:56.628919+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.628939+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.628941+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.628954+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.628979+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.628989+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629004+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629039+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629044+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629152+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:55:56.629165+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629170+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629185+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629233+00:00", "trade", 10.7458, 51.0]
["2026-09-09T19:55:56.629257+00:00", "trade", 10.755, 135.0]
["2026-09-09T19:55:56.629296+00:00", "trade", 10.7472, 50.0]
["2026-09-09T19:55:56.629315+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629356+00:00", "trade", 10.75, 19.0]
["2026-09-09T19:55:56.629395+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.629431+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:55:56.629458+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:55:56.629460+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629475+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.629554+00:00", "trade", 10.75, 61.0]
["2026-09-09T19:55:56.629630+00:00", "trade", 10.75, 97.0]
["2026-09-09T19:55:56.630398+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.630563+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.630708+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.632427+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.632498+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.632538+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.633031+00:00", "trade", 10.755, 153.0]
["2026-09-09T19:55:56.633073+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:55:56.639622+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:55:56.639755+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.641684+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.643294+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:55:56.647835+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:55:56.649080+00:00", "trade", 10.7504, 50.0]
["2026-09-09T19:55:56.694635+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.715033+00:00", "trade", 10.7599, 24.0]
["2026-09-09T19:55:56.768365+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.870183+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.959134+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:56.959219+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:57.429953+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:57.628269+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:57.972396+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:55:58.029640+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:55:58.515558+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:58.586452+00:00", "trade", 10.755, 1000.0]
["2026-09-09T19:55:58.655651+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:58.655691+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:58.834646+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:58.879126+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:55:59.131687+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:59.131717+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:55:59.485261+00:00", "trade", 10.7422, 41.0]
["2026-09-09T19:55:59.490677+00:00", "trade", 10.7557, 44.0]
["2026-09-09T19:55:59.833107+00:00", "trade", 10.7438, 42.0]
["2026-09-09T19:55:59.942519+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.011533+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.033867+00:00", "trade", 10.756, 83.0]
["2026-09-09T19:56:00.034435+00:00", "trade", 10.756, 28.0]
["2026-09-09T19:56:00.291243+00:00", "trade", 10.7438, 24.0]
["2026-09-09T19:56:00.300315+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:56:00.623214+00:00", "trade", 10.755, 153.0]
["2026-09-09T19:56:00.623277+00:00", "trade", 10.755, 22.0]
["2026-09-09T19:56:00.623954+00:00", "trade", 10.755, 74.0]
["2026-09-09T19:56:00.706779+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:56:00.706779+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:56:00.706788+00:00", "trade", 10.755, 200.0]
["2026-09-09T19:56:00.706788+00:00", "trade", 10.755, 150.0]
["2026-09-09T19:56:00.706795+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.706903+00:00", "trade", 10.755, 350.0]
["2026-09-09T19:56:00.707071+00:00", "trade", 10.755, 350.0]
["2026-09-09T19:56:00.707627+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.707648+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.707662+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.707823+00:00", "trade", 10.755, 153.0]
["2026-09-09T19:56:00.707848+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.708089+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.708745+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.718959+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.730281+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.738230+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.738285+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.750219+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.750264+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.750729+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:56:00.750729+00:00", "trade", 10.75, 35.0]
["2026-09-09T19:56:00.751181+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.751297+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.751903+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.752416+00:00", "trade", 10.755, 52.0]
["2026-09-09T19:56:00.790003+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.813596+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:56:00.813659+00:00", "trade", 10.755, 53.0]
["2026-09-09T19:56:00.919165+00:00", "trade", 10.75, 171.0]
["2026-09-09T19:56:00.919165+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:56:00.919168+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919170+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919171+00:00", "trade", 10.75, 17.0]
["2026-09-09T19:56:00.919175+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:56:00.919175+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:56:00.919177+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:56:00.919177+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:56:00.919180+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:56:00.919225+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919265+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919270+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919306+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919316+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919356+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919422+00:00", "trade", 10.75, 94.0]
["2026-09-09T19:56:00.919424+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:56:00.919428+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:56:00.919430+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:56:00.919433+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919433+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:56:00.919436+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919436+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:56:00.919454+00:00", "trade", 10.75, 114.0]
["2026-09-09T19:56:00.919463+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:56:00.919466+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:56:00.919469+00:00", "trade", 10.75, 62.0]
["2026-09-09T19:56:00.919471+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919476+00:00", "trade", 10.75, 12.0]
["2026-09-09T19:56:00.919476+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919481+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919496+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919501+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919501+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:56:00.919529+00:00", "trade", 10.75, 17.0]
["2026-09-09T19:56:00.919581+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919581+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919586+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919606+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919642+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919642+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919667+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919667+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919757+00:00", "quote", 10.75, 10.75]
["2026-09-09T19:56:00.919770+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919776+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:56:00.919801+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919801+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.919802+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.919802+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.919803+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:56:00.919832+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.919847+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.919847+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.919987+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.920052+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.920145+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:56:00.921456+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.921469+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.923235+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.928701+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:56:00.935579+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:00.937641+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:56:00.938886+00:00", "trade", 10.7524, 53.0]
["2026-09-09T19:56:00.950163+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:00.981618+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:56:01.028851+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.029793+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.065661+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:01.104987+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.150074+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.237947+00:00", "trade", 10.743, 100.0]
["2026-09-09T19:56:01.263228+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.369566+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.665288+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.692533+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.709724+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.733636+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:01.741767+00:00", "trade", 10.7496, 92.0]
["2026-09-09T19:56:01.913490+00:00", "trade", 10.744, 1.0]
["2026-09-09T19:56:01.966154+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.060852+00:00", "trade", 10.745, 2.0]
["2026-09-09T19:56:02.092524+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.160816+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.173005+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.198912+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.294789+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.306966+00:00", "trade", 10.745, 30.0]
["2026-09-09T19:56:02.309555+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.309610+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:56:02.309613+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:56:02.309703+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:02.309715+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.309961+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.309966+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.309986+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.309992+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:02.309996+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.310006+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.310387+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.310462+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.310557+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:56:02.319999+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.355535+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:56:02.524578+00:00", "trade", 10.745, 170.0]
["2026-09-09T19:56:02.677409+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.677434+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.677700+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.677704+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.677715+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.677729+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:56:02.697592+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.697742+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.700232+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:56:02.811884+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:56:02.835074+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.853233+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:56:02.965689+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:02.997305+00:00", "trade", 10.7559, 100.0]
["2026-09-09T19:56:03.091699+00:00", "trade", 10.748, 3.0]
["2026-09-09T19:56:03.294711+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.745865+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.748418+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:56:04.815079+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.815205+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.815245+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.815265+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.815270+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.817910+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:04.827995+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:04.889808+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:04.890036+00:00", "trade", 10.745, 300.0]
["2026-09-09T19:56:04.893756+00:00", "trade", 10.745, 110.0]
["2026-09-09T19:56:05.031020+00:00", "trade", 10.7493, 43.0]
["2026-09-09T19:56:05.101781+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.171962+00:00", "trade", 10.7412, 5.0]
["2026-09-09T19:56:05.173917+00:00", "trade", 10.745, 143.0]
["2026-09-09T19:56:05.231494+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.310882+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.467470+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.467475+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.467480+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.467490+00:00", "trade", 10.74, 13.0]
["2026-09-09T19:56:05.467815+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.469432+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:56:05.587921+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.587971+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:56:05.638386+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.638471+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.638536+00:00", "trade", 10.745, 83.0]
["2026-09-09T19:56:05.638578+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:05.638907+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.638936+00:00", "trade", 10.745, 350.0]
["2026-09-09T19:56:05.638939+00:00", "trade", 10.745, 350.0]
["2026-09-09T19:56:05.638942+00:00", "trade", 10.745, 350.0]
["2026-09-09T19:56:05.638966+00:00", "trade", 10.745, 600.0]
["2026-09-09T19:56:05.638987+00:00", "trade", 10.745, 350.0]
["2026-09-09T19:56:05.639007+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.639471+00:00", "trade", 10.745, 67.0]
["2026-09-09T19:56:05.640193+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:56:05.642887+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:56:05.642887+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:56:05.648962+00:00", "trade", 10.745, 334.0]
["2026-09-09T19:56:05.812454+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:05.874360+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:06.134234+00:00", "trade", 10.7459, 10.0]
["2026-09-09T19:56:06.291703+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:06.556206+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:56:06.557457+00:00", "trade", 10.7451, 51.0]
["2026-09-09T19:56:07.118031+00:00", "trade", 10.744, 4.0]
["2026-09-09T19:56:07.150767+00:00", "trade", 10.745, 101.0]
["2026-09-09T19:56:07.197536+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:07.197588+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:07.198415+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:07.198987+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:07.199600+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:07.200854+00:00", "trade", 10.745, 50.0]
["2026-09-09T19:56:07.289610+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:07.516078+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:07.687630+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:07.688039+00:00", "trade", 10.745, 8.0]
["2026-09-09T19:56:08.314902+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:08.387509+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:08.451794+00:00", "trade", 10.7499, 10.0]
["2026-09-09T19:56:08.716832+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:56:09.036044+00:00", "trade", 10.7439, 1.0]
["2026-09-09T19:56:09.141877+00:00", "trade", 10.745, 19.0]
["2026-09-09T19:56:09.519775+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:09.768007+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:10.337057+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:10.448041+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:10.448101+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:10.448578+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:10.541454+00:00", "trade", 10.7447, 3.0]
["2026-09-09T19:56:10.541481+00:00", "trade", 10.7447, 2.0]
["2026-09-09T19:56:10.854477+00:00", "trade", 10.7439, 1.0]
["2026-09-09T19:56:10.933971+00:00", "trade", 10.7499, 20.0]
["2026-09-09T19:56:11.018123+00:00", "trade", 10.7438, 16.0]
["2026-09-09T19:56:11.469138+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:11.469198+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:11.475989+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:11.491668+00:00", "trade", 10.7438, 46.0]
["2026-09-09T19:56:11.655701+00:00", "trade", 10.744, 105.0]
["2026-09-09T19:56:11.733725+00:00", "trade", 10.7486, 119.0]
["2026-09-09T19:56:11.738981+00:00", "trade", 10.7486, 40.0]
["2026-09-09T19:56:11.743997+00:00", "trade", 10.7486, 177.0]
["2026-09-09T19:56:11.800228+00:00", "trade", 10.7486, 77.0]
["2026-09-09T19:56:11.812223+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:11.812278+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:11.812484+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:11.888617+00:00", "trade", 10.745, 35.0]
["2026-09-09T19:56:11.890704+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:56:11.923599+00:00", "trade", 10.7438, 15.0]
["2026-09-09T19:56:12.719134+00:00", "trade", 10.745, 500.0]
["2026-09-09T19:56:12.720512+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:12.720512+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:12.720562+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.363626+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.363640+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.363673+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:56:13.363681+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.363736+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.363751+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.363846+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.389868+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.508002+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.508003+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.508054+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.508074+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.727331+00:00", "trade", 10.745, 21.0]
["2026-09-09T19:56:13.730588+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:13.730590+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:56:13.730596+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:56:13.730598+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.730600+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.730600+00:00", "trade", 10.74, 124.0]
["2026-09-09T19:56:13.730604+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.730604+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:56:13.730606+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.730606+00:00", "trade", 10.74, 14.0]
["2026-09-09T19:56:13.730608+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:56:13.730608+00:00", "trade", 10.74, 1500.0]
["2026-09-09T19:56:13.730611+00:00", "trade", 10.74, 396.0]
["2026-09-09T19:56:13.730666+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.730723+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.730990+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.731030+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:13.731030+00:00", "trade", 10.74, 80.0]
["2026-09-09T19:56:13.731033+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:56:13.731036+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:56:13.731075+00:00", "trade", 10.74, 1700.0]
["2026-09-09T19:56:13.731108+00:00", "trade", 10.74, 900.0]
["2026-09-09T19:56:13.731111+00:00", "trade", 10.74, 500.0]
["2026-09-09T19:56:13.731111+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.731114+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.731129+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:13.731129+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.731179+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.731902+00:00", "trade", 10.7412, 75.0]
["2026-09-09T19:56:13.731956+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.732011+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.732323+00:00", "trade", 10.741, 56.0]
["2026-09-09T19:56:13.732386+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:56:13.733028+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.733610+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.746997+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:13.946895+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:56:14.250684+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:14.442805+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:14.508055+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:14.562861+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:14.726434+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:17.020623+00:00", "trade", 10.7426, 100.0]
["2026-09-09T19:56:17.659440+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:17.857839+00:00", "trade", 10.7437, 4.0]
["2026-09-09T19:56:18.010759+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:56:18.838672+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:18.838677+00:00", "trade", 10.74, 190.0]
["2026-09-09T19:56:18.838677+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:18.838677+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:18.838728+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:18.838743+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:18.838753+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:18.838783+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:19.240748+00:00", "trade", 10.7436, 12.0]
["2026-09-09T19:56:19.242222+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:19.242222+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:19.243069+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:19.664625+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:19.833760+00:00", "trade", 10.7436, 5.0]
["2026-09-09T19:56:19.835868+00:00", "trade", 10.7436, 1.0]
["2026-09-09T19:56:19.838734+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.093614+00:00", "trade", 10.7435, 100.0]
["2026-09-09T19:56:20.113147+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.159496+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.258276+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.293600+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.293601+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:20.293650+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.293670+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.300817+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:20.842438+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:56:21.110677+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.114940+00:00", "trade", 10.74, 310.0]
["2026-09-09T19:56:21.114944+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:56:21.114947+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:56:21.114947+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:21.114949+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:56:21.114952+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.115022+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.115067+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.115088+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.115088+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.115091+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.115091+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.115092+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.115093+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.115093+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:56:21.115097+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.115415+00:00", "trade", 10.74, 96.0]
["2026-09-09T19:56:21.115415+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.115430+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:21.115430+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:56:21.116194+00:00", "trade", 10.7406, 54.0]
["2026-09-09T19:56:21.118510+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.122046+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.125387+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.146211+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.215418+00:00", "trade", 10.745, 1882.0]
["2026-09-09T19:56:21.216675+00:00", "trade", 10.7417, 52.0]
["2026-09-09T19:56:21.216735+00:00", "trade", 10.7425, 75.0]
["2026-09-09T19:56:21.240798+00:00", "trade", 10.745, 118.0]
["2026-09-09T19:56:21.293657+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.574901+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:56:21.929824+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.977256+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:21.977257+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:21.977316+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.013713+00:00", "trade", 10.745, 322.0]
["2026-09-09T19:56:22.013773+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.013783+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.013833+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.013843+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.014490+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.023985+00:00", "trade", 10.745, 178.0]
["2026-09-09T19:56:22.025015+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.076537+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.076601+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:56:22.164928+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.181296+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.181512+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:56:22.181858+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.182219+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.244096+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.621954+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:22.809025+00:00", "trade", 10.7415, 800.0]
["2026-09-09T19:56:22.810324+00:00", "trade", 10.75, 116.0]
["2026-09-09T19:56:22.918681+00:00", "trade", 10.7435, 44.0]
["2026-09-09T19:56:23.007037+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:56:23.083148+00:00", "trade", 10.7435, 15.0]
["2026-09-09T19:56:23.236993+00:00", "trade", 10.7427, 11.0]
["2026-09-09T19:56:23.441004+00:00", "trade", 10.7415, 1000.0]
["2026-09-09T19:56:23.442252+00:00", "trade", 10.7428, 57.0]
["2026-09-09T19:56:23.478088+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.479131+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.485065+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.485115+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.485125+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.485131+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.485230+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.487010+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.793677+00:00", "trade", 10.74, 600.0]
["2026-09-09T19:56:23.793679+00:00", "trade", 10.74, 387.0]
["2026-09-09T19:56:23.793763+00:00", "trade", 10.74, 13.0]
["2026-09-09T19:56:23.793782+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:56:23.793785+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.793790+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.793790+00:00", "trade", 10.74, 500.0]
["2026-09-09T19:56:23.793790+00:00", "trade", 10.74, 47.0]
["2026-09-09T19:56:23.793794+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.793794+00:00", "trade", 10.74, 342.0]
["2026-09-09T19:56:23.793794+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.793824+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.793859+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.793924+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.793959+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.794024+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:56:23.794043+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.794043+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:23.794046+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:23.794049+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:23.794056+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.794056+00:00", "trade", 10.74, 64.0]
["2026-09-09T19:56:23.794059+00:00", "trade", 10.74, 11.0]
["2026-09-09T19:56:23.794059+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.794061+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:56:23.794064+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:23.794069+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794070+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:56:23.794070+00:00", "trade", 10.74, 17.0]
["2026-09-09T19:56:23.794094+00:00", "trade", 10.74, 17.0]
["2026-09-09T19:56:23.794097+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.794100+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794100+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794116+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.794167+00:00", "trade", 10.74, 104.0]
["2026-09-09T19:56:23.794175+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794231+00:00", "trade", 10.74, 660.0]
["2026-09-09T19:56:23.794236+00:00", "trade", 10.74, 19.0]
["2026-09-09T19:56:23.794236+00:00", "trade", 10.74, 260.0]
["2026-09-09T19:56:23.794285+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794305+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:56:23.794305+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:56:23.794345+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794464+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:56:23.794465+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794550+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:56:23.794555+00:00", "trade", 10.74, 198.0]
["2026-09-09T19:56:23.794600+00:00", "trade", 10.74, 198.0]
["2026-09-09T19:56:23.794660+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:56:23.794660+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:23.794678+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:23.794711+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.794736+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.794741+00:00", "trade", 10.74, 223.0]
["2026-09-09T19:56:23.794783+00:00", "trade", 10.74, 491.0]
["2026-09-09T19:56:23.794906+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.794912+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:56:23.795000+00:00", "trade", 10.74, 175.0]
["2026-09-09T19:56:23.795077+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.795078+00:00", "trade", 10.74, 51.0]
["2026-09-09T19:56:23.795357+00:00", "trade", 10.7413, 50.0]
["2026-09-09T19:56:23.795652+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:23.795652+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:56:23.795847+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:56:23.796224+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.798204+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.802620+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.802857+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:23.804039+00:00", "trade", 10.735, 120.0]
["2026-09-09T19:56:23.805306+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.805491+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.806330+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:23.806372+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:56:23.806514+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.806564+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.806797+00:00", "trade", 10.735, 30.0]
["2026-09-09T19:56:23.813120+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.825018+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.825359+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.894623+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.895002+00:00", "trade", 10.735, 75.0]
["2026-09-09T19:56:23.907895+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.910636+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.920269+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:23.995297+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.071991+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:24.173190+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.178368+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.330830+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.682303+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:56:24.683551+00:00", "trade", 10.7388, 53.0]
["2026-09-09T19:56:24.684604+00:00", "trade", 10.7361, 800.0]
["2026-09-09T19:56:24.685373+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.761412+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:24.785929+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:24.793735+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.793815+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.867721+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:56:24.870227+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:24.895041+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:25.478142+00:00", "trade", 10.7363, 1.0]
["2026-09-09T19:56:25.484006+00:00", "trade", 10.7433, 30.0]
["2026-09-09T19:56:25.488357+00:00", "trade", 10.7433, 1.0]
["2026-09-09T19:56:25.550794+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:25.551601+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:25.737147+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:26.198933+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:56:26.371986+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:26.425327+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:56:26.629960+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:56:26.697365+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:26.697574+00:00", "trade", 10.735, 403.0]
["2026-09-09T19:56:26.698821+00:00", "trade", 10.738, 51.0]
["2026-09-09T19:56:26.699190+00:00", "trade", 10.7399, 50.0]
["2026-09-09T19:56:26.895921+00:00", "trade", 10.7432, 3.0]
["2026-09-09T19:56:27.197409+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:27.287827+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:27.450314+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:27.997715+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:28.146694+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:28.200211+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:28.241785+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:28.338359+00:00", "trade", 10.7432, 12.0]
["2026-09-09T19:56:28.448493+00:00", "trade", 10.7356, 7.0]
["2026-09-09T19:56:28.695197+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:28.887915+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:29.006186+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:29.008727+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:29.016536+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:29.040573+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:29.065280+00:00", "trade", 10.735, 96.0]
["2026-09-09T19:56:29.065379+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:29.065412+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:29.066660+00:00", "trade", 10.7354, 50.0]
["2026-09-09T19:56:29.071703+00:00", "trade", 10.7356, 5.0]
["2026-09-09T19:56:29.411156+00:00", "trade", 10.735, 103.0]
["2026-09-09T19:56:30.011551+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.128841+00:00", "trade", 10.73, 14.0]
["2026-09-09T19:56:30.198891+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.198941+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.362966+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.405988+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.432220+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.594311+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.602625+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.602906+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.614915+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.616970+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.622177+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.715824+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.715897+00:00", "trade", 10.735, 52.0]
["2026-09-09T19:56:30.718561+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:30.731774+00:00", "trade", 10.735, 85.0]
["2026-09-09T19:56:30.732541+00:00", "trade", 10.735, 15.0]
["2026-09-09T19:56:31.216850+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:31.608661+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:31.650751+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:31.694059+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:32.073892+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:32.073997+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:32.270880+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:32.733277+00:00", "trade", 10.7431, 38.0]
["2026-09-09T19:56:33.109630+00:00", "trade", 10.7431, 1.0]
["2026-09-09T19:56:33.135738+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:56:33.470479+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:34.180466+00:00", "trade", 10.7545, 100.0]
["2026-09-09T19:56:34.756953+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:34.757926+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:34.762641+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:56:34.805366+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:34.880085+00:00", "trade", 10.735, 76.0]
["2026-09-09T19:56:35.130747+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:35.528706+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:56:35.562087+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:35.747878+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:35.955149+00:00", "trade", 10.735, 53.0]
["2026-09-09T19:56:36.117075+00:00", "trade", 10.7331, 10.0]
["2026-09-09T19:56:36.873826+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:37.034907+00:00", "trade", 10.738, 1.0]
["2026-09-09T19:56:37.055133+00:00", "trade", 10.735, 53.0]
["2026-09-09T19:56:37.286647+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:56:37.306503+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:37.826933+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:37.830102+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:37.830618+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.176528+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:38.217359+00:00", "trade", 10.735, 54.0]
["2026-09-09T19:56:38.218405+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.218413+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:38.218415+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:56:38.218421+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.218425+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.218425+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.218465+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.219452+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.232798+00:00", "trade", 10.74, 226.0]
["2026-09-09T19:56:38.233731+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.244502+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.244574+00:00", "trade", 10.735, 16.0]
["2026-09-09T19:56:38.327178+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.327229+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:38.327239+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:39.013169+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:39.013219+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:39.097168+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:39.198167+00:00", "trade", 10.735, 53.0]
["2026-09-09T19:56:39.314124+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:39.495726+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:39.829504+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:40.196760+00:00", "trade", 10.735, 22.0]
["2026-09-09T19:56:40.396332+00:00", "trade", 10.735, 85.0]
["2026-09-09T19:56:40.396332+00:00", "trade", 10.735, 15.0]
["2026-09-09T19:56:40.396401+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:40.396401+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:40.412324+00:00", "trade", 10.735, 15.0]
["2026-09-09T19:56:40.589090+00:00", "trade", 10.7429, 5.0]
["2026-09-09T19:56:40.595375+00:00", "trade", 10.7429, 21.0]
["2026-09-09T19:56:40.684606+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:40.887643+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:40.887646+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:40.887704+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:40.960978+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:40.961820+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:41.017485+00:00", "trade", 10.735, 16.0]
["2026-09-09T19:56:41.122579+00:00", "trade", 10.7429, 1.0]
["2026-09-09T19:56:41.266805+00:00", "trade", 10.735, 7.0]
["2026-09-09T19:56:41.266874+00:00", "trade", 10.735, 45.0]
["2026-09-09T19:56:41.271604+00:00", "trade", 10.735, 37.0]
["2026-09-09T19:56:41.718719+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:56:41.804187+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.018055+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.018077+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:42.018160+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.229964+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.230014+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.316296+00:00", "trade", 10.735, 18.0]
["2026-09-09T19:56:42.575416+00:00", "trade", 10.74, 34.0]
["2026-09-09T19:56:42.575419+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:42.575419+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:42.575420+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.575422+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:56:42.575475+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.575495+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.575500+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.575806+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.584190+00:00", "trade", 10.74, 226.0]
["2026-09-09T19:56:42.585439+00:00", "trade", 10.7366, 52.0]
["2026-09-09T19:56:42.653280+00:00", "trade", 10.735, 11.0]
["2026-09-09T19:56:42.653781+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:42.694011+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:56:42.781107+00:00", "trade", 10.735, 55.0]
["2026-09-09T19:56:43.156670+00:00", "trade", 10.735, 27.0]
["2026-09-09T19:56:43.575471+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:43.589847+00:00", "trade", 10.7429, 43.0]
["2026-09-09T19:56:43.700654+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:44.094945+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:56:44.109045+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:44.109106+00:00", "trade", 10.735, 33.0]
["2026-09-09T19:56:44.698242+00:00", "trade", 10.7419, 200.0]
["2026-09-09T19:56:45.111806+00:00", "trade", 10.7388, 2500.0]
["2026-09-09T19:56:45.113056+00:00", "trade", 10.7385, 55.0]
["2026-09-09T19:56:45.208257+00:00", "trade", 10.7429, 1.0]
["2026-09-09T19:56:45.211194+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:45.470515+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:45.821847+00:00", "trade", 10.73, 4.0]
["2026-09-09T19:56:46.051295+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.051346+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:46.069215+00:00", "trade", 10.7399, 14.0]
["2026-09-09T19:56:46.535536+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.535952+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.536188+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.537175+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.537636+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.542047+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:46.542097+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.593910+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.595103+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:46.618320+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:47.082015+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.196339+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:56:47.355705+00:00", "trade", 10.745, 316.0]
["2026-09-09T19:56:47.522407+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:47.522757+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.594293+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.604983+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.604988+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.604993+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.605064+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:47.605067+00:00", "trade", 10.74, 32.0]
["2026-09-09T19:56:47.605067+00:00", "trade", 10.74, 80.0]
["2026-09-09T19:56:47.605073+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:47.605073+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:47.605073+00:00", "trade", 10.74, 25.0]
["2026-09-09T19:56:47.605384+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.606327+00:00", "trade", 10.7373, 50.0]
["2026-09-09T19:56:47.608282+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:47.608648+00:00", "trade", 10.735, 11.0]
["2026-09-09T19:56:47.612059+00:00", "trade", 10.74, 53.0]
["2026-09-09T19:56:47.908650+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.957736+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.963966+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.963970+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:47.963991+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:47.974203+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:48.458438+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:56:48.465749+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:48.467051+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:48.493598+00:00", "trade", 10.7351, 10.0]
["2026-09-09T19:56:48.775605+00:00", "trade", 10.7377, 20.0]
["2026-09-09T19:56:49.008699+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:49.031760+00:00", "trade", 10.735, 58.0]
["2026-09-09T19:56:49.529737+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:49.980578+00:00", "trade", 10.735, 101.0]
["2026-09-09T19:56:49.980632+00:00", "trade", 10.735, 99.0]
["2026-09-09T19:56:50.036730+00:00", "trade", 10.7399, 13.0]
["2026-09-09T19:56:50.265408+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:56:50.378706+00:00", "trade", 10.7451, 5.0]
["2026-09-09T19:56:50.384964+00:00", "trade", 10.7451, 400.0]
["2026-09-09T19:56:50.398793+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:50.671957+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:51.065141+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:51.177491+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:51.350454+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:51.382326+00:00", "trade", 10.7427, 16.0]
["2026-09-09T19:56:51.536767+00:00", "trade", 10.7442, 4.0]
["2026-09-09T19:56:51.826380+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:51.880349+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:56:51.881115+00:00", "trade", 10.735, 45.0]
["2026-09-09T19:56:51.881176+00:00", "trade", 10.735, 55.0]
["2026-09-09T19:56:51.882111+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:51.882114+00:00", "trade", 10.735, 11.0]
["2026-09-09T19:56:51.882114+00:00", "trade", 10.735, 79.0]
["2026-09-09T19:56:51.968888+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:56:51.968891+00:00", "trade", 10.735, 75.0]
["2026-09-09T19:56:51.968891+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:56:51.978496+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:51.978496+00:00", "trade", 10.735, 11.0]
["2026-09-09T19:56:51.982664+00:00", "trade", 10.735, 104.0]
["2026-09-09T19:56:51.983895+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:51.984841+00:00", "trade", 10.735, 20.0]
["2026-09-09T19:56:51.985975+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:51.985978+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:52.086425+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:52.129046+00:00", "trade", 10.735, 184.0]
["2026-09-09T19:56:52.130291+00:00", "trade", 10.7358, 52.0]
["2026-09-09T19:56:52.131542+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:56:52.267416+00:00", "trade", 10.7361, 2803.0]
["2026-09-09T19:56:52.271750+00:00", "trade", 10.736, 60.0]
["2026-09-09T19:56:52.582099+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:52.900057+00:00", "trade", 10.7398, 373.0]
["2026-09-09T19:56:53.093507+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:53.400759+00:00", "trade", 10.7426, 5.0]
["2026-09-09T19:56:53.564195+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:53.564261+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:53.699086+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:53.699146+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:53.780514+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.045512+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:54.057821+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:54.057824+00:00", "trade", 10.74, 147.0]
["2026-09-09T19:56:54.057824+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.057874+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.057894+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.057899+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.058530+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.061471+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:56:54.072546+00:00", "trade", 10.74, 53.0]
["2026-09-09T19:56:54.073716+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.161720+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.161776+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:54.748761+00:00", "trade", 10.7301, 9.0]
["2026-09-09T19:56:54.875885+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:54.877133+00:00", "trade", 10.7363, 50.0]
["2026-09-09T19:56:54.973975+00:00", "trade", 10.735, 26.0]
["2026-09-09T19:56:54.974609+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:56:54.974868+00:00", "trade", 10.73, 23.0]
["2026-09-09T19:56:54.992457+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:56:55.057875+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.298327+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.328258+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.512340+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.512817+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.771331+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.771677+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.835007+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.941826+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:55.986427+00:00", "trade", 10.7425, 48.0]
["2026-09-09T19:56:56.131618+00:00", "trade", 10.7425, 1.0]
["2026-09-09T19:56:56.316916+00:00", "trade", 10.7425, 1.0]
["2026-09-09T19:56:56.326525+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:56.326570+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:56.336414+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:56.336464+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:56.442155+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:56.474063+00:00", "trade", 10.7435, 67.0]
["2026-09-09T19:56:56.737251+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:57.187111+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:57.290336+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:57.861148+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:56:57.874046+00:00", "trade", 10.735, 74.0]
["2026-09-09T19:56:58.064856+00:00", "trade", 10.735, 27.0]
["2026-09-09T19:56:58.086639+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:58.086648+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:58.093132+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:56:58.320977+00:00", "trade", 10.735, 23.0]
["2026-09-09T19:56:58.953935+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:58.954003+00:00", "trade", 10.734, 800.0]
["2026-09-09T19:56:58.994681+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:58.994684+00:00", "trade", 10.74, 153.0]
["2026-09-09T19:56:58.994684+00:00", "trade", 10.74, 94.0]
["2026-09-09T19:56:58.994687+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:56:58.994737+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:58.994752+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:58.995824+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:58.995940+00:00", "trade", 10.7368, 51.0]
["2026-09-09T19:56:59.003278+00:00", "trade", 10.74, 53.0]
["2026-09-09T19:56:59.106798+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:59.108272+00:00", "trade", 10.735, 22.0]
["2026-09-09T19:56:59.347806+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:59.347841+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:59.347891+00:00", "trade", 10.735, 12.0]
["2026-09-09T19:56:59.348222+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:56:59.556629+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:59.556716+00:00", "trade", 10.735, 9.0]
["2026-09-09T19:56:59.695487+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:56:59.994743+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:00.011588+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:00.212301+00:00", "trade", 10.7399, 90.0]
["2026-09-09T19:57:00.796444+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:01.049223+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:57:01.191079+00:00", "trade", 10.7402, 200.0]
["2026-09-09T19:57:01.340206+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:01.522055+00:00", "trade", 10.735, 55.0]
["2026-09-09T19:57:01.522416+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:01.609586+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:01.613656+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:01.978245+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:01.978368+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:02.173493+00:00", "trade", 10.7399, 30.0]
["2026-09-09T19:57:02.192351+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:02.231925+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:02.304517+00:00", "trade", 10.7398, 9.0]
["2026-09-09T19:57:02.308869+00:00", "trade", 10.7398, 188.0]
["2026-09-09T19:57:02.688145+00:00", "trade", 10.74, 95.0]
["2026-09-09T19:57:03.231746+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.231797+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.232087+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.271348+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:57:03.271348+00:00", "trade", 10.735, 11.0]
["2026-09-09T19:57:03.271351+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:57:03.345757+00:00", "trade", 10.7423, 4.0]
["2026-09-09T19:57:03.357347+00:00", "trade", 10.7423, 15.0]
["2026-09-09T19:57:03.384259+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.550609+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.550659+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.561938+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:03.631767+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.631772+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.641861+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.641861+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:03.862779+00:00", "trade", 10.735, 76.0]
["2026-09-09T19:57:04.243300+00:00", "trade", 10.7423, 33.0]
["2026-09-09T19:57:04.413505+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:57:04.426225+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.552342+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:57:04.656251+00:00", "trade", 10.74, 206.0]
["2026-09-09T19:57:04.656257+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:04.656257+00:00", "trade", 10.74, 94.0]
["2026-09-09T19:57:04.656257+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.656307+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.656352+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.656357+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.656412+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.656718+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:04.660013+00:00", "trade", 10.735, 19.0]
["2026-09-09T19:57:04.664334+00:00", "trade", 10.7399, 10.0]
["2026-09-09T19:57:05.040236+00:00", "trade", 10.7396, 47.0]
["2026-09-09T19:57:05.041933+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.041998+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.059239+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.288334+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.656303+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.656358+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.685217+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.685563+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:05.891448+00:00", "trade", 10.735, 500.0]
["2026-09-09T19:57:06.341967+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:57:06.361164+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.361940+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.393671+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.496125+00:00", "trade", 10.7402, 100.0]
["2026-09-09T19:57:06.610701+00:00", "trade", 10.735, 118.0]
["2026-09-09T19:57:06.618618+00:00", "trade", 10.735, 22.0]
["2026-09-09T19:57:06.619138+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:06.619141+00:00", "trade", 10.735, 60.0]
["2026-09-09T19:57:06.619192+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.619658+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.915586+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.915646+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.915687+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.915997+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.917192+00:00", "trade", 10.735, 43.0]
["2026-09-09T19:57:06.942305+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.942329+00:00", "trade", 10.735, 542.0]
["2026-09-09T19:57:06.942726+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:06.943574+00:00", "trade", 10.7366, 60.0]
["2026-09-09T19:57:06.944494+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:06.944497+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:06.944497+00:00", "trade", 10.735, 458.0]
["2026-09-09T19:57:07.024418+00:00", "trade", 10.7422, 1.0]
["2026-09-09T19:57:07.170412+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:07.170437+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:07.314421+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:57:07.477442+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:07.687606+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:07.687662+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:57:07.689320+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:07.692876+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:57:07.823973+00:00", "trade", 10.7533, 100.0]
["2026-09-09T19:57:08.026862+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:08.210942+00:00", "trade", 10.735, 29.0]
["2026-09-09T19:57:08.353749+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:08.383847+00:00", "trade", 10.7533, 1200.0]
["2026-09-09T19:57:08.650113+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.106027+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.145305+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.163007+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:09.163078+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.338284+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.447513+00:00", "trade", 10.7421, 1.0]
["2026-09-09T19:57:09.599044+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.747602+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.749034+00:00", "trade", 10.735, 22.0]
["2026-09-09T19:57:09.751136+00:00", "trade", 10.735, 28.0]
["2026-09-09T19:57:09.751211+00:00", "trade", 10.735, 39.0]
["2026-09-09T19:57:09.751320+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:57:09.751395+00:00", "trade", 10.735, 27.0]
["2026-09-09T19:57:09.751704+00:00", "trade", 10.735, 9.0]
["2026-09-09T19:57:09.752700+00:00", "trade", 10.735, 17.0]
["2026-09-09T19:57:09.752751+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:57:09.753331+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:09.756663+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:09.793060+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.848702+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.848777+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:09.848787+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:57:09.935167+00:00", "trade", 10.735, 23.0]
["2026-09-09T19:57:09.974320+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:57:10.010817+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.021157+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.066375+00:00", "trade", 10.735, 12.0]
["2026-09-09T19:57:10.078359+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:10.078418+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.078498+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.090301+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.090321+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:57:10.090324+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:57:10.090327+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:57:10.090330+00:00", "trade", 10.74, 333.0]
["2026-09-09T19:57:10.090357+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090361+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:57:10.090367+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090367+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090367+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090372+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090372+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090372+00:00", "trade", 10.74, 900.0]
["2026-09-09T19:57:10.090375+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090388+00:00", "trade", 10.74, 67.0]
["2026-09-09T19:57:10.090391+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090395+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090400+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090400+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:57:10.090400+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:57:10.090400+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090400+00:00", "trade", 10.74, 80.0]
["2026-09-09T19:57:10.090403+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090406+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090406+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:57:10.090409+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:10.090411+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090411+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:10.090414+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:57:10.090418+00:00", "trade", 10.74, 120.0]
["2026-09-09T19:57:10.090418+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090420+00:00", "trade", 10.74, 83.0]
["2026-09-09T19:57:10.090462+00:00", "trade", 10.74, 160.0]
["2026-09-09T19:57:10.090466+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090468+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090476+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090476+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090476+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090476+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090481+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090481+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090485+00:00", "trade", 10.74, 1400.0]
["2026-09-09T19:57:10.090485+00:00", "trade", 10.74, 1300.0]
["2026-09-09T19:57:10.090487+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.090488+00:00", "trade", 10.74, 2200.0]
["2026-09-09T19:57:10.090492+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090492+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090496+00:00", "trade", 10.74, 206.0]
["2026-09-09T19:57:10.090499+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090503+00:00", "trade", 10.74, 900.0]
["2026-09-09T19:57:10.090503+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:57:10.090508+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:57:10.090508+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:57:10.090508+00:00", "trade", 10.74, 31.0]
["2026-09-09T19:57:10.090512+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:57:10.090512+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:57:10.090512+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:10.090517+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090517+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090517+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:57:10.090517+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090517+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090520+00:00", "trade", 10.74, 800.0]
["2026-09-09T19:57:10.090520+00:00", "trade", 10.74, 700.0]
["2026-09-09T19:57:10.090551+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090587+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090587+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090587+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090592+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:57:10.090592+00:00", "trade", 10.74, 1400.0]
["2026-09-09T19:57:10.090596+00:00", "trade", 10.74, 37.0]
["2026-09-09T19:57:10.090601+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.090601+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:10.090606+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:10.090606+00:00", "trade", 10.74, 1300.0]
["2026-09-09T19:57:10.090610+00:00", "trade", 10.74, 29.0]
["2026-09-09T19:57:10.090613+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090649+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:57:10.090658+00:00", "trade", 10.74, 66.0]
["2026-09-09T19:57:10.090717+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090722+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090829+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:57:10.090848+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090853+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090853+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090853+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090853+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090858+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090944+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:57:10.090958+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.090986+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.090986+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.091007+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.091018+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:10.091038+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091040+00:00", "trade", 10.74, 98.0]
["2026-09-09T19:57:10.091043+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091043+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091043+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091098+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091103+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091123+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091158+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091178+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091178+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091203+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091213+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091218+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091239+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091243+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091284+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091299+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091304+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091304+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091319+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091319+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091354+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091368+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:57:10.091377+00:00", "trade", 10.745, 286.0]
["2026-09-09T19:57:10.091407+00:00", "trade", 10.745, 199.0]
["2026-09-09T19:57:10.091504+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091519+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091599+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091602+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:10.091638+00:00", "trade", 10.7365, 51.0]
["2026-09-09T19:57:10.091704+00:00", "trade", 10.7382, 63.0]
["2026-09-09T19:57:10.091755+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:10.091825+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.091870+00:00", "trade", 10.74, 98.0]
["2026-09-09T19:57:10.091915+00:00", "trade", 10.74, 51.0]
["2026-09-09T19:57:10.091969+00:00", "trade", 10.74, 55.0]
["2026-09-09T19:57:10.092015+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.092020+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.092044+00:00", "trade", 10.74, 62.0]
["2026-09-09T19:57:10.092101+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:57:10.092155+00:00", "trade", 10.74, 59.0]
["2026-09-09T19:57:10.092213+00:00", "trade", 10.74, 54.0]
["2026-09-09T19:57:10.092261+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:57:10.092321+00:00", "trade", 10.74, 62.0]
["2026-09-09T19:57:10.092577+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.092998+00:00", "trade", 10.7404, 50.0]
["2026-09-09T19:57:10.093359+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.094080+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.094581+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.096826+00:00", "trade", 10.745, 54.0]
["2026-09-09T19:57:10.105678+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.121791+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.134672+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.134737+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.188149+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.188339+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:57:10.188404+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.190655+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.220269+00:00", "trade", 10.745, 52.0]
["2026-09-09T19:57:10.220269+00:00", "trade", 10.745, 48.0]
["2026-09-09T19:57:10.290903+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.391171+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.428560+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.476397+00:00", "trade", 10.7426, 4.0]
["2026-09-09T19:57:10.476421+00:00", "trade", 10.7426, 4.0]
["2026-09-09T19:57:10.580396+00:00", "trade", 10.7426, 1.0]
["2026-09-09T19:57:10.684734+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.684789+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.687831+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.690503+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.729315+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.794385+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:10.941875+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.090588+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.090634+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.090864+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.407076+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.588432+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.588485+00:00", "trade", 10.745, 93.0]
["2026-09-09T19:57:11.591432+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:57:11.629509+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.720733+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:57:11.720846+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.744050+00:00", "trade", 10.7392, 208.0]
["2026-09-09T19:57:11.749253+00:00", "trade", 10.7392, 40.0]
["2026-09-09T19:57:11.754311+00:00", "trade", 10.7392, 177.0]
["2026-09-09T19:57:11.791128+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:11.950161+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:12.041544+00:00", "trade", 10.7432, 200.0]
["2026-09-09T19:57:12.116953+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:12.117042+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:57:12.117975+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:12.200286+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:12.203642+00:00", "trade", 10.7459, 22.0]
["2026-09-09T19:57:13.297589+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:13.298070+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:13.546741+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.128980+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129000+00:00", "trade", 10.75, 390.0]
["2026-09-09T19:57:14.129000+00:00", "trade", 10.75, 32.0]
["2026-09-09T19:57:14.129004+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129007+00:00", "trade", 10.75, 78.0]
["2026-09-09T19:57:14.129009+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129055+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129065+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129631+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129907+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.129912+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.130268+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.131831+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.132312+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.144917+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.158264+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.158374+00:00", "trade", 10.75, 9.0]
["2026-09-09T19:57:14.196745+00:00", "trade", 10.7426, 143.0]
["2026-09-09T19:57:14.197813+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.250438+00:00", "trade", 10.7499, 20.0]
["2026-09-09T19:57:14.251686+00:00", "trade", 10.7441, 50.0]
["2026-09-09T19:57:14.252713+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.292712+00:00", "trade", 10.742, 4.0]
["2026-09-09T19:57:14.302968+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.306311+00:00", "trade", 10.742, 22.0]
["2026-09-09T19:57:14.486785+00:00", "trade", 10.742, 43.0]
["2026-09-09T19:57:14.794226+00:00", "trade", 10.742, 88.0]
["2026-09-09T19:57:14.906803+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:14.936777+00:00", "trade", 10.7427, 100.0]
["2026-09-09T19:57:15.064518+00:00", "trade", 10.745, 6.0]
["2026-09-09T19:57:15.258252+00:00", "trade", 10.7419, 100.0]
["2026-09-09T19:57:15.272916+00:00", "trade", 10.7419, 100.0]
["2026-09-09T19:57:15.743375+00:00", "trade", 10.7499, 100.0]
["2026-09-09T19:57:15.920803+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:16.188986+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:57:16.228274+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:16.243299+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:16.281355+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:16.499288+00:00", "trade", 10.7404, 100.0]
["2026-09-09T19:57:17.050643+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:17.058343+00:00", "trade", 10.7404, 200.0]
["2026-09-09T19:57:17.599518+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:17.607166+00:00", "trade", 10.7419, 2.0]
["2026-09-09T19:57:17.635427+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:57:17.650163+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:17.682795+00:00", "trade", 10.7499, 25.0]
["2026-09-09T19:57:17.846808+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:57:17.846934+00:00", "trade", 10.745, 33.0]
["2026-09-09T19:57:17.846966+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:18.308167+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:18.358186+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:18.358222+00:00", "trade", 10.745, 66.0]
["2026-09-09T19:57:18.358222+00:00", "trade", 10.745, 34.0]
["2026-09-09T19:57:18.359012+00:00", "trade", 10.75, 12.0]
["2026-09-09T19:57:19.062110+00:00", "trade", 10.7404, 200.0]
["2026-09-09T19:57:19.096485+00:00", "trade", 10.7427, 300.0]
["2026-09-09T19:57:19.489645+00:00", "trade", 10.7392, 108.0]
["2026-09-09T19:57:19.792901+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:57:19.794137+00:00", "trade", 10.745, 3.0]
["2026-09-09T19:57:19.839606+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:19.854960+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:57:19.854963+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:57:19.854963+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:19.855013+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:19.855028+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:19.855735+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:19.858631+00:00", "trade", 10.7463, 10.0]
["2026-09-09T19:57:19.863238+00:00", "trade", 10.7499, 28.0]
["2026-09-09T19:57:20.230664+00:00", "trade", 10.7401, 1770.0]
["2026-09-09T19:57:20.231911+00:00", "trade", 10.7427, 55.0]
["2026-09-09T19:57:20.300062+00:00", "trade", 10.745, 80.0]
["2026-09-09T19:57:20.617416+00:00", "trade", 10.745, 1.0]
["2026-09-09T19:57:20.686776+00:00", "trade", 10.75, 70.0]
["2026-09-09T19:57:20.855014+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:20.893255+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.006910+00:00", "trade", 10.7497, 83.0]
["2026-09-09T19:57:21.230502+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.267174+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.267510+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274451+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274486+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274532+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:57:21.274532+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:57:21.274540+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:57:21.274552+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274607+00:00", "trade", 10.745, 140.0]
["2026-09-09T19:57:21.274607+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274607+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274622+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274627+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274637+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274722+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274787+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:57:21.274867+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.274958+00:00", "trade", 10.745, 51.0]
["2026-09-09T19:57:21.275028+00:00", "trade", 10.745, 129.0]
["2026-09-09T19:57:21.277084+00:00", "trade", 10.745, 69.0]
["2026-09-09T19:57:21.282675+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:21.282684+00:00", "trade", 10.74, 36.0]
["2026-09-09T19:57:21.282687+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282690+00:00", "trade", 10.74, 220.0]
["2026-09-09T19:57:21.282690+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282697+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:57:21.282697+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:21.282697+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282702+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282702+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:57:21.282705+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:57:21.282705+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282708+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:57:21.282711+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:57:21.282714+00:00", "trade", 10.74, 2254.0]
["2026-09-09T19:57:21.282718+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:57:21.282718+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:21.282720+00:00", "trade", 10.74, 900.0]
["2026-09-09T19:57:21.282723+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:21.282726+00:00", "trade", 10.74, 588.0]
["2026-09-09T19:57:21.282726+00:00", "trade", 10.74, 110.0]
["2026-09-09T19:57:21.282726+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282729+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:57:21.282733+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282733+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:21.282733+00:00", "trade", 10.74, 23.0]
["2026-09-09T19:57:21.282736+00:00", "trade", 10.74, 7.0]
["2026-09-09T19:57:21.282736+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:57:21.282741+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:57:21.282741+00:00", "trade", 10.74, 4.0]
["2026-09-09T19:57:21.282741+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282748+00:00", "trade", 10.74, 18.0]
["2026-09-09T19:57:21.282748+00:00", "trade", 10.74, 5.0]
["2026-09-09T19:57:21.282748+00:00", "trade", 10.74, 36.0]
["2026-09-09T19:57:21.282748+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:57:21.282748+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:57:21.282753+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282756+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282756+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282761+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282761+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282763+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282763+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282768+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282771+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282774+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282774+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282780+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282783+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282783+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282786+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282787+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282787+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282807+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282811+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282821+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282822+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:57:21.282900+00:00", "trade", 10.745, 10.0]
["2026-09-09T19:57:21.282903+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:57:21.282906+00:00", "trade", 10.74, 491.0]
["2026-09-09T19:57:21.282906+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282909+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:57:21.282909+00:00", "trade", 10.74, 64.0]
["2026-09-09T19:57:21.282930+00:00", "trade", 10.745, 4.0]
["2026-09-09T19:57:21.282947+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282947+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282949+00:00", "trade", 10.74, 18.0]
["2026-09-09T19:57:21.282949+00:00", "trade", 10.74, 81.0]
["2026-09-09T19:57:21.282952+00:00", "trade", 10.74, 11.0]
["2026-09-09T19:57:21.282954+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.282957+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.282987+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283002+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283002+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283007+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283092+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283107+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283150+00:00", "trade", 10.745, 56.0]
["2026-09-09T19:57:21.283152+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:57:21.283192+00:00", "trade", 10.74, 216.0]
["2026-09-09T19:57:21.283212+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:21.283232+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:21.283257+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:57:21.283264+00:00", "trade", 10.74, 300.0]
["2026-09-09T19:57:21.283264+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.283277+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.283277+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.283438+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.283472+00:00", "trade", 10.745, 80.0]
["2026-09-09T19:57:21.283523+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:21.283623+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.283658+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:57:21.283667+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:57:21.283857+00:00", "trade", 10.74, 281.0]
["2026-09-09T19:57:21.284024+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.284043+00:00", "trade", 10.7421, 54.0]
["2026-09-09T19:57:21.284109+00:00", "trade", 10.74, 53.0]
["2026-09-09T19:57:21.284175+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:57:21.284320+00:00", "trade", 10.7408, 50.0]
["2026-09-09T19:57:21.284415+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.284575+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.284665+00:00", "trade", 10.735, 95.0]
["2026-09-09T19:57:21.285031+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.286906+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.291437+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.302067+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.302077+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.302132+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.315333+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.324064+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.342863+00:00", "trade", 10.735, 119.0]
["2026-09-09T19:57:21.354446+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.356873+00:00", "trade", 10.7425, 56.0]
["2026-09-09T19:57:21.366652+00:00", "trade", 10.735, 52.0]
["2026-09-09T19:57:21.366652+00:00", "trade", 10.735, 8.0]
["2026-09-09T19:57:21.366655+00:00", "trade", 10.735, 40.0]
["2026-09-09T19:57:21.378338+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.386813+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.400877+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.473249+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.485528+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.500098+00:00", "trade", 10.7376, 9.0]
["2026-09-09T19:57:21.500125+00:00", "trade", 10.7376, 1.0]
["2026-09-09T19:57:21.670182+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:21.871047+00:00", "trade", 10.735, 190.0]
["2026-09-09T19:57:21.871047+00:00", "trade", 10.735, 60.0]
["2026-09-09T19:57:21.871047+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:57:21.876517+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:57:21.877101+00:00", "trade", 10.735, 1266.0]
["2026-09-09T19:57:21.877377+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:57:21.877843+00:00", "trade", 10.735, 1266.0]
["2026-09-09T19:57:21.877900+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:57:21.878075+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:57:21.878348+00:00", "trade", 10.7373, 75.0]
["2026-09-09T19:57:21.878547+00:00", "trade", 10.735, 1266.0]
["2026-09-09T19:57:21.878863+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:57:21.879046+00:00", "trade", 10.735, 175.0]
["2026-09-09T19:57:21.879551+00:00", "trade", 10.735, 152.0]
["2026-09-09T19:57:21.879804+00:00", "trade", 10.735, 61.0]
["2026-09-09T19:57:21.900824+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:21.901534+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:57:21.947399+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:57:21.947480+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:57:21.947540+00:00", "trade", 10.735, 116.0]
["2026-09-09T19:57:21.947600+00:00", "trade", 10.735, 84.0]
["2026-09-09T19:57:21.956643+00:00", "trade", 10.735, 81.0]
["2026-09-09T19:57:22.068228+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.186196+00:00", "trade", 10.7416, 100.0]
["2026-09-09T19:57:22.231240+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.231245+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.231255+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.231267+00:00", "trade", 10.735, 56.0]
["2026-09-09T19:57:22.231325+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.231952+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.282808+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.283194+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.292396+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.292431+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.293498+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.372807+00:00", "trade", 10.7416, 1.0]
["2026-09-09T19:57:22.646386+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:22.794624+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.968898+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:22.976799+00:00", "trade", 10.7399, 13.0]
["2026-09-09T19:57:23.239892+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:23.239945+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:23.257080+00:00", "trade", 10.742, 100.0]
["2026-09-09T19:57:23.749275+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:57:23.749343+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:23.984226+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:24.058223+00:00", "trade", 10.742, 200.0]
["2026-09-09T19:57:24.272744+00:00", "trade", 10.7397, 2.0]
["2026-09-09T19:57:24.468472+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:24.484534+00:00", "trade", 10.735, 35.0]
["2026-09-09T19:57:24.605543+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:24.871268+00:00", "trade", 10.735, 65.0]
["2026-09-09T19:57:24.871310+00:00", "trade", 10.735, 35.0]
["2026-09-09T19:57:24.873957+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:57:24.873987+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:57:24.876925+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:57:24.884491+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:24.994158+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:57:24.994222+00:00", "trade", 10.735, 142.0]
["2026-09-09T19:57:24.996748+00:00", "trade", 10.735, 117.0]
["2026-09-09T19:57:24.997478+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:57:24.997996+00:00", "trade", 10.735, 51.0]
["2026-09-09T19:57:25.006888+00:00", "trade", 10.7399, 29.0]
["2026-09-09T19:57:25.016041+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:57:25.030443+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.030443+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.030723+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.030744+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.031756+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.073297+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:25.197769+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:25.201483+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:57:25.201875+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.240489+00:00", "trade", 10.7416, 4.0]
["2026-09-09T19:57:25.856606+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.917952+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:25.993223+00:00", "trade", 10.7304, 255.0]
["2026-09-09T19:57:26.041385+00:00", "trade", 10.735, 633.0]
["2026-09-09T19:57:26.041427+00:00", "trade", 10.735, 112.0]
["2026-09-09T19:57:26.123240+00:00", "trade", 10.7416, 19.0]
["2026-09-09T19:57:26.297525+00:00", "trade", 10.7403, 300.0]
["2026-09-09T19:57:26.412076+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:26.831243+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:26.841082+00:00", "trade", 10.7511, 200.0]
["2026-09-09T19:57:26.890528+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:26.890764+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:26.890784+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:26.892817+00:00", "trade", 10.74, 600.0]
["2026-09-09T19:57:26.894510+00:00", "trade", 10.7361, 600.0]
["2026-09-09T19:57:26.895761+00:00", "trade", 10.7359, 57.0]
["2026-09-09T19:57:26.953934+00:00", "trade", 10.7399, 26.0]
["2026-09-09T19:57:26.963581+00:00", "trade", 10.7418, 100.0]
["2026-09-09T19:57:27.048454+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:27.048734+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:27.150226+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:27.150276+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:27.189529+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:27.210639+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:27.212404+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:57:27.346084+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:57:28.001679+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:28.040768+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:57:28.248576+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:28.248651+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:28.423085+00:00", "trade", 10.735, 800.0]
["2026-09-09T19:57:28.424333+00:00", "trade", 10.7352, 17.0]
["2026-09-09T19:57:28.534069+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:28.554016+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:57:28.830018+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:28.833509+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:28.935689+00:00", "trade", 10.735, 50.0]
["2026-09-09T19:57:28.983250+00:00", "trade", 10.7415, 61.0]
["2026-09-09T19:57:29.179776+00:00", "trade", 10.7415, 1.0]
["2026-09-09T19:57:29.250121+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:29.250462+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:29.250487+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:29.933430+00:00", "trade", 10.7417, 200.0]
["2026-09-09T19:57:30.011611+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:30.247010+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:30.373000+00:00", "trade", 10.738, 1.0]
["2026-09-09T19:57:30.561440+00:00", "trade", 10.7417, 100.0]
["2026-09-09T19:57:31.105835+00:00", "trade", 10.735, 2000.0]
["2026-09-09T19:57:31.610982+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:31.918107+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:31.926874+00:00", "trade", 10.7416, 100.0]
["2026-09-09T19:57:31.946685+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:32.654241+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:32.894998+00:00", "trade", 10.7403, 100.0]
["2026-09-09T19:57:32.948146+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:32.948251+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:32.948777+00:00", "trade", 10.735, 125.0]
["2026-09-09T19:57:32.975914+00:00", "trade", 10.7416, 200.0]
["2026-09-09T19:57:32.983570+00:00", "trade", 10.7414, 20.0]
["2026-09-09T19:57:32.999761+00:00", "trade", 10.7509, 100.0]
["2026-09-09T19:57:33.106807+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:33.395769+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:33.425642+00:00", "trade", 10.73, 13.0]
["2026-09-09T19:57:33.538333+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:33.539054+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:33.613391+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:33.756220+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:33.756275+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:34.056494+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:34.103731+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:34.634648+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:34.721194+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:34.998007+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:34.998010+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:34.998082+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.056982+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.057049+00:00", "trade", 10.735, 71.0]
["2026-09-09T19:57:35.057112+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.185267+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.187231+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.334451+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.356809+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.458271+00:00", "trade", 10.735, 52.0]
["2026-09-09T19:57:35.557014+00:00", "trade", 10.7301, 462.0]
["2026-09-09T19:57:35.559101+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:35.560283+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.560323+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.560388+00:00", "trade", 10.735, 538.0]
["2026-09-09T19:57:35.560439+00:00", "trade", 10.735, 1268.0]
["2026-09-09T19:57:35.560463+00:00", "trade", 10.735, 333.0]
["2026-09-09T19:57:35.560463+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:57:35.560466+00:00", "trade", 10.735, 487.0]
["2026-09-09T19:57:35.560466+00:00", "trade", 10.735, 15.0]
["2026-09-09T19:57:35.560505+00:00", "trade", 10.735, 126.0]
["2026-09-09T19:57:35.560528+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.560598+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:57:35.560638+00:00", "trade", 10.735, 1266.0]
["2026-09-09T19:57:35.560683+00:00", "trade", 10.735, 196.0]
["2026-09-09T19:57:35.560773+00:00", "trade", 10.735, 633.0]
["2026-09-09T19:57:35.560938+00:00", "trade", 10.735, 52.0]
["2026-09-09T19:57:35.561001+00:00", "trade", 10.735, 1266.0]
["2026-09-09T19:57:35.563876+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:57:35.579864+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.579925+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.580019+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.580112+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.580196+00:00", "trade", 10.73, 520.0]
["2026-09-09T19:57:35.580283+00:00", "trade", 10.73, 2000.0]
["2026-09-09T19:57:35.580365+00:00", "trade", 10.73, 14.0]
["2026-09-09T19:57:35.580458+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:57:35.580533+00:00", "trade", 10.73, 127.0]
["2026-09-09T19:57:35.580611+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.580683+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.580746+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.580758+00:00", "trade", 10.73, 600.0]
["2026-09-09T19:57:35.580834+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:57:35.580912+00:00", "trade", 10.73, 55.0]
["2026-09-09T19:57:35.581008+00:00", "trade", 10.73, 4.0]
["2026-09-09T19:57:35.581086+00:00", "trade", 10.73, 633.0]
["2026-09-09T19:57:35.581161+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.581240+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:57:35.581315+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581393+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581468+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581555+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581630+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581712+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581784+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581859+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.581937+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582009+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582112+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582190+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582346+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582421+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582500+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582575+00:00", "trade", 10.73, 2000.0]
["2026-09-09T19:57:35.582647+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582725+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582806+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582881+00:00", "trade", 10.73, 175.0]
["2026-09-09T19:57:35.582957+00:00", "trade", 10.73, 151.0]
["2026-09-09T19:57:35.583174+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:35.583176+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:57:35.583179+00:00", "trade", 10.73, 900.0]
["2026-09-09T19:57:35.583179+00:00", "trade", 10.73, 140.0]
["2026-09-09T19:57:35.583183+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583183+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583186+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:57:35.583186+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:57:35.583189+00:00", "trade", 10.73, 500.0]
["2026-09-09T19:57:35.583189+00:00", "trade", 10.73, 98.0]
["2026-09-09T19:57:35.583194+00:00", "trade", 10.73, 5.0]
["2026-09-09T19:57:35.583194+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:57:35.583197+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583197+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583201+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583201+00:00", "trade", 10.73, 113.0]
["2026-09-09T19:57:35.583203+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:57:35.583203+00:00", "trade", 10.73, 75.0]
["2026-09-09T19:57:35.583317+00:00", "trade", 10.73, 800.0]
["2026-09-09T19:57:35.583321+00:00", "trade", 10.73, 1000.0]
["2026-09-09T19:57:35.583324+00:00", "trade", 10.73, 6.0]
["2026-09-09T19:57:35.583324+00:00", "trade", 10.73, 15.0]
["2026-09-09T19:57:35.583327+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583330+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:57:35.583330+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583333+00:00", "trade", 10.73, 324.0]
["2026-09-09T19:57:35.583340+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:57:35.583343+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583343+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583344+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583348+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583351+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:57:35.583355+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583355+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583360+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:57:35.583360+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583360+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:57:35.583364+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583364+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583364+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:57:35.583369+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:57:35.583372+00:00", "trade", 10.73, 30.0]
["2026-09-09T19:57:35.583372+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583375+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583387+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583387+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:57:35.583387+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583387+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583390+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583390+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583398+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583398+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583399+00:00", "trade", 10.73, 11.0]
["2026-09-09T19:57:35.583402+00:00", "trade", 10.73, 23.0]
["2026-09-09T19:57:35.583405+00:00", "trade", 10.73, 58.0]
["2026-09-09T19:57:35.583408+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583409+00:00", "trade", 10.73, 900.0]
["2026-09-09T19:57:35.583409+00:00", "trade", 10.73, 17.0]
["2026-09-09T19:57:35.583414+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583414+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583414+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583417+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583420+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:57:35.583420+00:00", "trade", 10.73, 12.0]
["2026-09-09T19:57:35.583423+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583423+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:57:35.583423+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:57:35.583423+00:00", "trade", 10.73, 900.0]
["2026-09-09T19:57:35.583426+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583433+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583443+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583498+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583503+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583531+00:00", "trade", 10.735, 10.0]
["2026-09-09T19:57:35.583535+00:00", "trade", 10.73, 72.0]
["2026-09-09T19:57:35.583537+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:57:35.583540+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583540+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583544+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583547+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:57:35.583547+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583549+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583552+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583556+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583556+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583562+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.583562+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583568+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583568+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583573+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583578+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583606+00:00", "trade", 10.73, 140.0]
["2026-09-09T19:57:35.583628+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583643+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583668+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583698+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583708+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583711+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583711+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:57:35.583741+00:00", "trade", 10.73, 7.0]
["2026-09-09T19:57:35.583759+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583779+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583781+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:57:35.583804+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583834+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583859+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:57:35.583914+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:57:35.583919+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:57:35.583958+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.583959+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584040+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584044+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584050+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584064+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584066+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:35.584072+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.584135+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584240+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584250+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:57:35.584250+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584270+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584275+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584280+00:00", "trade", 10.73, 112.0]
["2026-09-09T19:57:35.584280+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584280+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584298+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:57:35.584316+00:00", "trade", 10.73, 600.0]
["2026-09-09T19:57:35.584343+00:00", "trade", 10.73, 52.0]
["2026-09-09T19:57:35.584571+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584586+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:57:35.584696+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.584881+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.585047+00:00", "trade", 10.725, 103.0]
["2026-09-09T19:57:35.585152+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:35.585182+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.585260+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:35.585327+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.585763+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.585964+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.586442+00:00", "trade", 10.725, 300.0]
["2026-09-09T19:57:35.586711+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.588645+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.588730+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.589563+00:00", "trade", 10.73, 37.0]
["2026-09-09T19:57:35.590926+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.591156+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.591211+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.593584+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:57:35.593677+00:00", "trade", 10.725, 31.0]
["2026-09-09T19:57:35.633412+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.633480+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:35.634459+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.640150+00:00", "trade", 10.735, 145.0]
["2026-09-09T19:57:35.652402+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.661107+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.695289+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.714660+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.716468+00:00", "trade", 10.725, 4.0]
["2026-09-09T19:57:35.793279+00:00", "trade", 10.725, 20.0]
["2026-09-09T19:57:35.794640+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.809660+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.820648+00:00", "trade", 10.7404, 4.0]
["2026-09-09T19:57:35.838672+00:00", "trade", 10.725, 13.0]
["2026-09-09T19:57:35.940045+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:35.940191+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.199392+00:00", "trade", 10.7393, 100.0]
["2026-09-09T19:57:36.410799+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.411506+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.473784+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.584196+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.590167+00:00", "trade", 10.7391, 59.0]
["2026-09-09T19:57:36.854288+00:00", "trade", 10.7404, 13.0]
["2026-09-09T19:57:36.910467+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.910517+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:36.921799+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:37.568702+00:00", "trade", 10.7393, 137.0]
["2026-09-09T19:57:37.774782+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:57:37.971305+00:00", "trade", 10.7391, 100.0]
["2026-09-09T19:57:38.172752+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.220425+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.228675+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.270449+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.372441+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.485088+00:00", "trade", 10.73, 25.0]
["2026-09-09T19:57:38.727089+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.733995+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.739694+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:38.925436+00:00", "trade", 10.7403, 1.0]
["2026-09-09T19:57:39.177095+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:57:39.285972+00:00", "trade", 10.73, 10.0]
["2026-09-09T19:57:40.237933+00:00", "trade", 10.7403, 1.0]
["2026-09-09T19:57:40.437980+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:40.449975+00:00", "trade", 10.7295, 300.0]
["2026-09-09T19:57:40.551566+00:00", "trade", 10.7403, 49.0]
["2026-09-09T19:57:40.671320+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:40.752723+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:40.915413+00:00", "trade", 10.725, 136.0]
["2026-09-09T19:57:41.640731+00:00", "trade", 10.7404, 40.0]
["2026-09-09T19:57:41.666243+00:00", "trade", 10.725, 10.0]
["2026-09-09T19:57:41.666246+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:57:41.668781+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:41.670718+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:41.674253+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:41.674298+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:41.681862+00:00", "trade", 10.725, 304.0]
["2026-09-09T19:57:41.768913+00:00", "trade", 10.725, 64.0]
["2026-09-09T19:57:41.949973+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:42.273873+00:00", "trade", 10.725, 15.0]
["2026-09-09T19:57:42.466256+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:42.905845+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:43.099218+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:57:43.731948+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:43.997825+00:00", "trade", 10.7391, 400.0]
["2026-09-09T19:57:44.189451+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:44.288722+00:00", "trade", 10.7402, 3.0]
["2026-09-09T19:57:44.357218+00:00", "trade", 10.7392, 400.0]
["2026-09-09T19:57:44.634880+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:44.635683+00:00", "trade", 10.725, 117.0]
["2026-09-09T19:57:44.702415+00:00", "trade", 10.725, 10.0]
["2026-09-09T19:57:44.735701+00:00", "trade", 10.725, 28.0]
["2026-09-09T19:57:44.917531+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:44.935499+00:00", "trade", 10.7205, 2400.0]
["2026-09-09T19:57:45.323947+00:00", "trade", 10.7299, 200.0]
["2026-09-09T19:57:45.802586+00:00", "trade", 10.739, 100.0]
["2026-09-09T19:57:45.975330+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:46.040742+00:00", "trade", 10.7388, 100.0]
["2026-09-09T19:57:46.130138+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:46.156220+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:46.267650+00:00", "trade", 10.725, 6.0]
["2026-09-09T19:57:46.364092+00:00", "trade", 10.725, 10.0]
["2026-09-09T19:57:46.368831+00:00", "trade", 10.725, 22.0]
["2026-09-09T19:57:46.652590+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:46.908653+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:46.956094+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:57:47.241915+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:47.535683+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:47.924823+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:48.177801+00:00", "trade", 10.7354, 100.0]
["2026-09-09T19:57:48.785063+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:48.936318+00:00", "trade", 10.7201, 7.0]
["2026-09-09T19:57:48.951353+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:48.958510+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:48.959557+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:48.959567+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:49.221471+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:49.372273+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:49.374456+00:00", "trade", 10.725, 4.0]
["2026-09-09T19:57:49.493278+00:00", "trade", 10.725, 23.0]
["2026-09-09T19:57:49.746645+00:00", "trade", 10.7387, 500.0]
["2026-09-09T19:57:49.821667+00:00", "trade", 10.74, 27.0]
["2026-09-09T19:57:49.977928+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:50.015046+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:50.042635+00:00", "trade", 10.725, 14.0]
["2026-09-09T19:57:50.171480+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:57:50.477171+00:00", "trade", 10.739, 100.0]
["2026-09-09T19:57:50.641765+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:50.642266+00:00", "trade", 10.725, 124.0]
["2026-09-09T19:57:50.660081+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:57:51.285174+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:51.285285+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:51.299794+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:51.333946+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:57:51.585696+00:00", "trade", 10.7353, 15.0]
["2026-09-09T19:57:51.592838+00:00", "trade", 10.7353, 4.0]
["2026-09-09T19:57:51.788480+00:00", "trade", 10.7251, 50.0]
["2026-09-09T19:57:51.938587+00:00", "trade", 10.725, 23.0]
["2026-09-09T19:57:52.486074+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.486079+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.486084+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.486144+00:00", "trade", 10.72, 62.0]
["2026-09-09T19:57:52.486147+00:00", "trade", 10.72, 38.0]
["2026-09-09T19:57:52.491295+00:00", "trade", 10.7399, 50.0]
["2026-09-09T19:57:52.595744+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.595751+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:57:52.595845+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.596241+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.596244+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:57:52.598638+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:57:52.598641+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:57:52.598645+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598645+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:57:52.598648+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:57:52.598648+00:00", "trade", 10.72, 1000.0]
["2026-09-09T19:57:52.598653+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:57:52.598656+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:57:52.598660+00:00", "trade", 10.72, 38.0]
["2026-09-09T19:57:52.598660+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598663+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598663+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:57:52.598665+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598668+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598671+00:00", "trade", 10.72, 25.0]
["2026-09-09T19:57:52.598671+00:00", "trade", 10.72, 3.0]
["2026-09-09T19:57:52.598671+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.598677+00:00", "trade", 10.72, 4.0]
["2026-09-09T19:57:52.598680+00:00", "trade", 10.72, 111.0]
["2026-09-09T19:57:52.598684+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:57:52.598684+00:00", "trade", 10.72, 5.0]
["2026-09-09T19:57:52.598690+00:00", "trade", 10.72, 600.0]
["2026-09-09T19:57:52.598690+00:00", "trade", 10.72, 4500.0]
["2026-09-09T19:57:52.598690+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:57:52.598690+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:57:52.598696+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:57:52.598696+00:00", "trade", 10.72, 5.0]
["2026-09-09T19:57:52.598696+00:00", "trade", 10.72, 672.0]
["2026-09-09T19:57:52.598699+00:00", "trade", 10.72, 7.0]
["2026-09-09T19:57:52.598699+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:57:52.598701+00:00", "trade", 10.72, 18.0]
["2026-09-09T19:57:52.598701+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598704+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598704+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598704+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598707+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598707+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.598710+00:00", "trade", 10.72, 843.0]
["2026-09-09T19:57:52.598762+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.598776+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.598792+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.598792+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.598867+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.598872+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.599023+00:00", "trade", 10.72, 900.0]
["2026-09-09T19:57:52.599041+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:57:52.599071+00:00", "trade", 10.72, 700.0]
["2026-09-09T19:57:52.599074+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.599074+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:52.599077+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:52.599119+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:52.618055+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:57:52.618112+00:00", "trade", 10.7299, 30.0]
["2026-09-09T19:57:52.620969+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.686094+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:52.881577+00:00", "trade", 10.7238, 15.0]
["2026-09-09T19:57:53.008811+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.272073+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.278665+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:53.309962+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.598768+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.932707+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.935679+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.935682+00:00", "trade", 10.72, 857.0]
["2026-09-09T19:57:53.935682+00:00", "trade", 10.72, 943.0]
["2026-09-09T19:57:53.935734+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.935754+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.936115+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:57:53.936118+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:57:53.936121+00:00", "trade", 10.72, 3.0]
["2026-09-09T19:57:53.936121+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:57:53.936124+00:00", "trade", 10.72, 85.0]
["2026-09-09T19:57:53.936200+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.936238+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:53.936238+00:00", "trade", 10.72, 600.0]
["2026-09-09T19:57:53.936241+00:00", "trade", 10.72, 700.0]
["2026-09-09T19:57:53.936290+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942252+00:00", "trade", 10.72, 15.0]
["2026-09-09T19:57:53.942255+00:00", "trade", 10.72, 108.0]
["2026-09-09T19:57:53.942265+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942268+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:57:53.942270+00:00", "trade", 10.72, 11.0]
["2026-09-09T19:57:53.942277+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:57:53.942282+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:57:53.942282+00:00", "trade", 10.72, 99.0]
["2026-09-09T19:57:53.942286+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942286+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942289+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942289+00:00", "trade", 10.72, 657.0]
["2026-09-09T19:57:53.942289+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942291+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942295+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942295+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942297+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942301+00:00", "trade", 10.72, 112.0]
["2026-09-09T19:57:53.942327+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942329+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942330+00:00", "trade", 10.72, 23.0]
["2026-09-09T19:57:53.942340+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942342+00:00", "trade", 10.72, 245.0]
["2026-09-09T19:57:53.942346+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942346+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:57:53.942369+00:00", "trade", 10.72, 93.0]
["2026-09-09T19:57:53.942400+00:00", "trade", 10.72, 42.0]
["2026-09-09T19:57:53.942405+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942406+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942406+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942409+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:57:53.942412+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.942455+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942465+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942475+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942475+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942510+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942555+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942610+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942710+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.942893+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.943091+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.944156+00:00", "trade", 10.72, 77.0]
["2026-09-09T19:57:53.944156+00:00", "trade", 10.72, 46.0]
["2026-09-09T19:57:53.947637+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.947719+00:00", "trade", 10.72, 136.0]
["2026-09-09T19:57:53.947723+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.947727+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.947728+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:57:53.947728+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:57:53.947728+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:53.948212+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:57:53.951682+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.954052+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:53.984890+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:54.008545+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:54.009910+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049123+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049153+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049207+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:54.049254+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049740+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049750+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049765+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049805+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049806+00:00", "trade", 10.725, 37.0]
["2026-09-09T19:57:54.049827+00:00", "trade", 10.72, 144.0]
["2026-09-09T19:57:54.049839+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:54.049885+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.049885+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.050380+00:00", "trade", 10.725, 37.0]
["2026-09-09T19:57:54.050406+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.050446+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.050446+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.050847+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.052531+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.101663+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.102184+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.102701+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.125697+00:00", "trade", 10.725, 37.0]
["2026-09-09T19:57:54.151000+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.151005+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.151010+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.151041+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.151071+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.151089+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:57:54.527010+00:00", "trade", 10.72, 54.0]
["2026-09-09T19:57:54.527010+00:00", "trade", 10.72, 46.0]
["2026-09-09T19:57:54.527013+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:57:54.527079+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.527084+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.528001+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.528001+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.528041+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.528041+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.536537+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.536612+00:00", "trade", 10.72, 91.0]
["2026-09-09T19:57:54.537193+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.610507+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.746471+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:54.812033+00:00", "trade", 10.725, 30.0]
["2026-09-09T19:57:54.935735+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.089987+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.095725+00:00", "trade", 10.725, 11.0]
["2026-09-09T19:57:55.123918+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.124218+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.225357+00:00", "trade", 10.7201, 200.0]
["2026-09-09T19:57:55.226471+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.226541+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.333361+00:00", "trade", 10.7379, 5.0]
["2026-09-09T19:57:55.339575+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.580277+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:55.822104+00:00", "trade", 10.725, 10.0]
["2026-09-09T19:57:55.887302+00:00", "trade", 10.7379, 1.0]
["2026-09-09T19:57:56.339336+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.339386+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.340349+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.340519+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.457231+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.484031+00:00", "trade", 10.7323, 90.0]
["2026-09-09T19:57:56.484917+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.484992+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.711596+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.758165+00:00", "trade", 10.7364, 500.0]
["2026-09-09T19:57:56.760086+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.760607+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.773935+00:00", "trade", 10.7262, 100.0]
["2026-09-09T19:57:56.774004+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.774059+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.774365+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.774415+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:56.776079+00:00", "trade", 10.725, 32.0]
["2026-09-09T19:57:57.011449+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.077911+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.077982+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.663587+00:00", "trade", 10.7375, 100.0]
["2026-09-09T19:57:57.690066+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690116+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690150+00:00", "trade", 10.725, 96.0]
["2026-09-09T19:57:57.690152+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690153+00:00", "trade", 10.725, 200.0]
["2026-09-09T19:57:57.690153+00:00", "trade", 10.725, 12.0]
["2026-09-09T19:57:57.690155+00:00", "trade", 10.725, 1092.0]
["2026-09-09T19:57:57.690202+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690207+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690217+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690219+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:57.690222+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:57:57.690222+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690224+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:57:57.690237+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:57.690237+00:00", "trade", 10.725, 1266.0]
["2026-09-09T19:57:57.690243+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:57.690243+00:00", "trade", 10.73, 834.0]
["2026-09-09T19:57:57.690262+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690262+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690262+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690278+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690298+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:57:57.690303+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690303+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690306+00:00", "trade", 10.72, 900.0]
["2026-09-09T19:57:57.690322+00:00", "trade", 10.725, 440.0]
["2026-09-09T19:57:57.690322+00:00", "trade", 10.72, 54.0]
["2026-09-09T19:57:57.690327+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690327+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690330+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690330+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690334+00:00", "trade", 10.72, 21.0]
["2026-09-09T19:57:57.690334+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690336+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690336+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:57:57.690339+00:00", "trade", 10.72, 900.0]
["2026-09-09T19:57:57.690372+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690397+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690405+00:00", "trade", 10.72, 2.0]
["2026-09-09T19:57:57.690405+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:57:57.690408+00:00", "trade", 10.72, 48.0]
["2026-09-09T19:57:57.690427+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690427+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690501+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:57.690503+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690507+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690508+00:00", "trade", 10.72, 160.0]
["2026-09-09T19:57:57.690508+00:00", "trade", 10.72, 12.0]
["2026-09-09T19:57:57.690508+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:57:57.690512+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690537+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690748+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.690817+00:00", "trade", 10.72, 800.0]
["2026-09-09T19:57:57.690820+00:00", "trade", 10.72, 700.0]
["2026-09-09T19:57:57.690820+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:57.690820+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:57:57.690856+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:57:57.690868+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691234+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691414+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691414+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691500+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691518+00:00", "trade", 10.72, 4.0]
["2026-09-09T19:57:57.691550+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691790+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.691855+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.692146+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.694383+00:00", "trade", 10.725, 11.0]
["2026-09-09T19:57:57.716459+00:00", "trade", 10.7299, 28.0]
["2026-09-09T19:57:57.737193+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:57:57.838193+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.838213+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.838215+00:00", "trade", 10.72, 80.0]
["2026-09-09T19:57:57.838228+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.838263+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:57:57.838278+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.838835+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.838880+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:57.983307+00:00", "trade", 10.7474, 100.0]
["2026-09-09T19:57:58.163085+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.339460+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.339460+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.339460+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.339480+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.339545+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.436701+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.524860+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.690404+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.711339+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:58.880444+00:00", "trade", 10.7344, 200.0]
["2026-09-09T19:57:59.003217+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:59.074144+00:00", "trade", 10.7371, 15.0]
["2026-09-09T19:57:59.291197+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:57:59.769664+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.011639+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.041239+00:00", "trade", 10.72, 7.0]
["2026-09-09T19:58:00.041684+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:58:00.044132+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:58:00.074693+00:00", "trade", 10.72, 125.0]
["2026-09-09T19:58:00.075786+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.100396+00:00", "trade", 10.725, 75.0]
["2026-09-09T19:58:00.109098+00:00", "trade", 10.725, 23.0]
["2026-09-09T19:58:00.463292+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.463367+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:58:00.463704+00:00", "trade", 10.725, 167.0]
["2026-09-09T19:58:00.464203+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:58:00.471634+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:58:00.471697+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.472003+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.472068+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.487485+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.487485+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.487530+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.580844+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:58:00.580902+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.581719+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.611099+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.611162+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:00.612086+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.613544+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.693895+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.694727+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.695134+00:00", "trade", 10.73, 99.0]
["2026-09-09T19:58:00.696437+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.702303+00:00", "trade", 10.7272, 2.0]
["2026-09-09T19:58:00.754167+00:00", "trade", 10.725, 192.0]
["2026-09-09T19:58:00.754244+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.769816+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.769976+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.776817+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:58:00.895259+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.991483+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.991538+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:00.991688+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.004749+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.004864+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.004873+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:58:01.004876+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:58:01.004885+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.004888+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.004904+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.004906+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:58:01.005030+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.018522+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.029595+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:58:01.318949+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:58:01.543498+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:58:01.543504+00:00", "trade", 10.72, 84.0]
["2026-09-09T19:58:01.543504+00:00", "trade", 10.72, 51.0]
["2026-09-09T19:58:01.543510+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543510+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543513+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:58:01.543517+00:00", "trade", 10.72, 80.0]
["2026-09-09T19:58:01.543520+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543520+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.543523+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543526+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543526+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543529+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:58:01.543529+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543552+00:00", "trade", 10.72, 7.0]
["2026-09-09T19:58:01.543559+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543559+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543561+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543589+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543592+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543596+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543596+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543598+00:00", "trade", 10.72, 432.0]
["2026-09-09T19:58:01.543607+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543610+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543613+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543616+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543616+00:00", "trade", 10.72, 109.0]
["2026-09-09T19:58:01.543628+00:00", "trade", 10.72, 4.0]
["2026-09-09T19:58:01.543630+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.543630+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:58:01.543645+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.543649+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543656+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543656+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543656+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.543661+00:00", "trade", 10.72, 432.0]
["2026-09-09T19:58:01.543675+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.543695+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.543752+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:58:01.543752+00:00", "trade", 10.72, 11.0]
["2026-09-09T19:58:01.543970+00:00", "trade", 10.72, 11.0]
["2026-09-09T19:58:01.544117+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.544117+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.544117+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.544121+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:58:01.544133+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544136+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544139+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544141+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544143+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544143+00:00", "trade", 10.72, 127.0]
["2026-09-09T19:58:01.544148+00:00", "trade", 10.72, 1100.0]
["2026-09-09T19:58:01.544148+00:00", "trade", 10.72, 1373.0]
["2026-09-09T19:58:01.544148+00:00", "trade", 10.72, 600.0]
["2026-09-09T19:58:01.544148+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:58:01.544151+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544156+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544160+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:58:01.544161+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544171+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544201+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544206+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544211+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544216+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544226+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544226+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544236+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544251+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544266+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544341+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544379+00:00", "trade", 10.72, 194.0]
["2026-09-09T19:58:01.544386+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544389+00:00", "trade", 10.72, 433.0]
["2026-09-09T19:58:01.544389+00:00", "trade", 10.72, 267.0]
["2026-09-09T19:58:01.544392+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:58:01.544394+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544419+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:58:01.544424+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.544447+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544512+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:58:01.544552+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544602+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544785+00:00", "trade", 10.72, 16.0]
["2026-09-09T19:58:01.544848+00:00", "trade", 10.72, 28.0]
["2026-09-09T19:58:01.544928+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544938+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.544939+00:00", "trade", 10.72, 1800.0]
["2026-09-09T19:58:01.545023+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545028+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545203+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545209+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.545213+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545345+00:00", "trade", 10.72, 350.0]
["2026-09-09T19:58:01.545349+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545474+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545479+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545481+00:00", "trade", 10.72, 350.0]
["2026-09-09T19:58:01.545483+00:00", "trade", 10.72, 133.0]
["2026-09-09T19:58:01.545489+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545495+00:00", "trade", 10.72, 350.0]
["2026-09-09T19:58:01.545625+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545629+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545790+00:00", "trade", 10.715, 14.0]
["2026-09-09T19:58:01.545799+00:00", "trade", 10.72, 24.0]
["2026-09-09T19:58:01.545805+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.545904+00:00", "trade", 10.72, 350.0]
["2026-09-09T19:58:01.546301+00:00", "trade", 10.72, 350.0]
["2026-09-09T19:58:01.546692+00:00", "trade", 10.72, 26.0]
["2026-09-09T19:58:01.546692+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.546695+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.546695+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:01.546747+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.547504+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.547669+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.547709+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.549627+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:58:01.551548+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.554607+00:00", "trade", 10.715, 1266.0]
["2026-09-09T19:58:01.555779+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:01.555844+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.556354+00:00", "trade", 10.715, 234.0]
["2026-09-09T19:58:01.557379+00:00", "trade", 10.715, 1200.0]
["2026-09-09T19:58:01.557382+00:00", "trade", 10.715, 56.0]
["2026-09-09T19:58:01.575400+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.589604+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:01.625641+00:00", "trade", 10.7158, 31.0]
["2026-09-09T19:58:01.644695+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.644695+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.806164+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.873890+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.873940+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:01.896754+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:02.149844+00:00", "trade", 10.71, 12.0]
["2026-09-09T19:58:02.312392+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.442584+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:02.452120+00:00", "trade", 10.715, 578.0]
["2026-09-09T19:58:02.670498+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.670533+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.671044+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.671099+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.671104+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.690220+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.715450+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.722294+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:02.722294+00:00", "trade", 10.715, 44.0]
["2026-09-09T19:58:02.738279+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.746704+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.891729+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.891839+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.958147+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:02.958328+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:02.962610+00:00", "trade", 10.715, 23.0]
["2026-09-09T19:58:02.972641+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.053959+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.075450+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.184922+00:00", "trade", 10.7358, 100.0]
["2026-09-09T19:58:03.193992+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.194323+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.501809+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.519257+00:00", "trade", 10.7358, 100.0]
["2026-09-09T19:58:03.530938+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.838409+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.920108+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:03.922934+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.045120+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.059960+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.088107+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.092744+00:00", "trade", 10.732, 148.0]
["2026-09-09T19:58:04.139639+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.145323+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.152365+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.230175+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.384987+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.426799+00:00", "trade", 10.732, 100.0]
["2026-09-09T19:58:04.460680+00:00", "trade", 10.732, 100.0]
["2026-09-09T19:58:04.519686+00:00", "trade", 10.7162, 100.0]
["2026-09-09T19:58:04.534297+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.584581+00:00", "trade", 10.7358, 1.0]
["2026-09-09T19:58:04.611736+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.707047+00:00", "trade", 10.7358, 1.0]
["2026-09-09T19:58:04.730910+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.745695+00:00", "trade", 10.715, 70.0]
["2026-09-09T19:58:04.780718+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.795418+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.959692+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:04.966790+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:04.984616+00:00", "trade", 10.715, 64.0]
["2026-09-09T19:58:05.031023+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.050102+00:00", "trade", 10.7295, 53.0]
["2026-09-09T19:58:05.061580+00:00", "trade", 10.7295, 7.0]
["2026-09-09T19:58:05.063284+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.063364+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:05.074145+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.074268+00:00", "trade", 10.7295, 2.0]
["2026-09-09T19:58:05.082941+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.195233+00:00", "trade", 10.7358, 100.0]
["2026-09-09T19:58:05.241206+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:58:05.242255+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.245297+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.245880+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:05.246018+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:05.328261+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:05.328261+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:05.328267+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:05.328267+00:00", "trade", 10.71, 31.0]
["2026-09-09T19:58:05.328278+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:05.328279+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328281+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:05.328284+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:05.328284+00:00", "trade", 10.71, 173.0]
["2026-09-09T19:58:05.328304+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328304+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328314+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328314+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328319+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328330+00:00", "trade", 10.71, 7.0]
["2026-09-09T19:58:05.328334+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328336+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:05.328336+00:00", "trade", 10.71, 68.0]
["2026-09-09T19:58:05.328338+00:00", "trade", 10.71, 132.0]
["2026-09-09T19:58:05.328342+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:05.328342+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:58:05.328347+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:58:05.328347+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:05.328351+00:00", "trade", 10.71, 24.0]
["2026-09-09T19:58:05.328353+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:58:05.328360+00:00", "trade", 10.71, 466.0]
["2026-09-09T19:58:05.328363+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:58:05.328374+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328404+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.328549+00:00", "trade", 10.71, 12.0]
["2026-09-09T19:58:05.377361+00:00", "trade", 10.715, 41.0]
["2026-09-09T19:58:05.503622+00:00", "trade", 10.715, 18.0]
["2026-09-09T19:58:05.504512+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:58:05.511350+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:05.688325+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.709731+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:05.851242+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.002106+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.271902+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.283580+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.283640+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.290361+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.328341+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.510308+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:06.532740+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:06.778155+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.400178+00:00", "trade", 10.7292, 20.0]
["2026-09-09T19:58:07.405023+00:00", "trade", 10.7292, 1.0]
["2026-09-09T19:58:07.429869+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.540296+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.546660+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:07.546661+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.546663+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:07.546666+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.546666+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:07.546668+00:00", "trade", 10.71, 181.0]
["2026-09-09T19:58:07.546721+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.546727+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.546831+00:00", "trade", 10.71, 160.0]
["2026-09-09T19:58:07.546831+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:07.546834+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:07.546912+00:00", "trade", 10.71, 819.0]
["2026-09-09T19:58:07.546915+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.546919+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.546919+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:07.546923+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:07.546927+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:07.546927+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:07.546927+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:07.546933+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:07.546933+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.546937+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:58:07.546937+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:07.546938+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.546939+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:07.546942+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.546943+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:07.546943+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:07.546949+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:58:07.546949+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.546949+00:00", "trade", 10.71, 44.0]
["2026-09-09T19:58:07.546955+00:00", "trade", 10.71, 23.0]
["2026-09-09T19:58:07.546955+00:00", "trade", 10.71, 25.0]
["2026-09-09T19:58:07.546955+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:07.546955+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:07.546957+00:00", "trade", 10.71, 2500.0]
["2026-09-09T19:58:07.546957+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.546960+00:00", "trade", 10.71, 18.0]
["2026-09-09T19:58:07.546960+00:00", "trade", 10.71, 927.0]
["2026-09-09T19:58:07.546972+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547011+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547011+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:07.547043+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547043+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547052+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547122+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547122+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547131+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:58:07.547158+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547163+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547172+00:00", "trade", 10.71, 161.0]
["2026-09-09T19:58:07.547174+00:00", "trade", 10.71, 294.0]
["2026-09-09T19:58:07.547178+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:07.547178+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:58:07.547183+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547183+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:58:07.547189+00:00", "trade", 10.71, 15.0]
["2026-09-09T19:58:07.547189+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547193+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547195+00:00", "trade", 10.71, 13.0]
["2026-09-09T19:58:07.547201+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547201+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547207+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547210+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547213+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547218+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547219+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547222+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:07.547223+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547223+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547226+00:00", "trade", 10.71, 750.0]
["2026-09-09T19:58:07.547226+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547228+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547231+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:58:07.547231+00:00", "trade", 10.71, 2283.0]
["2026-09-09T19:58:07.547231+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:07.547231+00:00", "trade", 10.71, 61.0]
["2026-09-09T19:58:07.547237+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:58:07.547239+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547243+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547273+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:07.547273+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:07.547298+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:07.547398+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:07.547473+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:07.547814+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:07.547814+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.547864+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.547869+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.547959+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548050+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548055+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548055+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548058+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:07.548060+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548064+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:07.548065+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548100+00:00", "trade", 10.71, 25.0]
["2026-09-09T19:58:07.548105+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548140+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548281+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:07.548285+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548892+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548912+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.548952+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.549164+00:00", "trade", 10.705, 199.0]
["2026-09-09T19:58:07.549179+00:00", "trade", 10.705, 24.0]
["2026-09-09T19:58:07.550346+00:00", "trade", 10.705, 526.0]
["2026-09-09T19:58:07.551202+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.551212+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.551543+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.551934+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.551979+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.552225+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.553546+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:58:07.553666+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:07.557733+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.558412+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:58:07.558412+00:00", "trade", 10.705, 96.0]
["2026-09-09T19:58:07.558540+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.558575+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.562408+00:00", "trade", 10.705, 32.0]
["2026-09-09T19:58:07.562411+00:00", "trade", 10.705, 68.0]
["2026-09-09T19:58:07.562549+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:07.567959+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:58:07.569205+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.569357+00:00", "trade", 10.71, 350.0]
["2026-09-09T19:58:07.569469+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:58:07.569490+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:58:07.569517+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:58:07.569535+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:58:07.569562+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:58:07.569592+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:58:07.569607+00:00", "trade", 10.7, 19.0]
["2026-09-09T19:58:07.569716+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.569751+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:58:07.569797+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.569801+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.569854+00:00", "trade", 10.71, 350.0]
["2026-09-09T19:58:07.569932+00:00", "trade", 10.71, 67.0]
["2026-09-09T19:58:07.569935+00:00", "trade", 10.71, 283.0]
["2026-09-09T19:58:07.569937+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.570017+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.570017+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.570267+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.570269+00:00", "trade", 10.71, 17.0]
["2026-09-09T19:58:07.571557+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:58:07.571576+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.572013+00:00", "trade", 10.7, 195.0]
["2026-09-09T19:58:07.572448+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.573700+00:00", "trade", 10.702, 640.0]
["2026-09-09T19:58:07.574142+00:00", "trade", 10.7, 25.0]
["2026-09-09T19:58:07.574235+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:58:07.574304+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:58:07.575342+00:00", "trade", 10.7, 1755.0]
["2026-09-09T19:58:07.575654+00:00", "trade", 10.702, 60.0]
["2026-09-09T19:58:07.576544+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:58:07.577158+00:00", "trade", 10.702, 25.0]
["2026-09-09T19:58:07.579073+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.582625+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:07.583425+00:00", "trade", 10.7023, 25.0]
["2026-09-09T19:58:07.583578+00:00", "trade", 10.71, 1200.0]
["2026-09-09T19:58:07.584115+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.584883+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:07.589647+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:07.594915+00:00", "trade", 10.702, 700.0]
["2026-09-09T19:58:07.595898+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.596596+00:00", "trade", 10.702, 280.0]
["2026-09-09T19:58:07.614609+00:00", "trade", 10.7099, 40.0]
["2026-09-09T19:58:07.636089+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.640359+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.648283+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.653359+00:00", "trade", 10.705, 9.0]
["2026-09-09T19:58:07.657641+00:00", "trade", 10.702, 183.0]
["2026-09-09T19:58:07.661656+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:07.664792+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:07.707094+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:58:07.724319+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:07.781103+00:00", "trade", 10.702, 100.0]
["2026-09-09T19:58:07.781254+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.781418+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:58:07.781421+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:58:07.781494+00:00", "trade", 10.7018, 100.0]
["2026-09-09T19:58:07.781689+00:00", "trade", 10.7014, 100.0]
["2026-09-09T19:58:07.782241+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:07.857451+00:00", "trade", 10.7448, 47.0]
["2026-09-09T19:58:07.859923+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:07.991925+00:00", "trade", 10.705, 23.0]
["2026-09-09T19:58:08.070191+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.070501+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.385957+00:00", "trade", 10.734, 95.0]
["2026-09-09T19:58:08.464023+00:00", "trade", 10.7027, 20.0]
["2026-09-09T19:58:08.490227+00:00", "trade", 10.705, 479.0]
["2026-09-09T19:58:08.546718+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.548553+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.558346+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.560017+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:08.576045+00:00", "trade", 10.7289, 100.0]
["2026-09-09T19:58:08.630277+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.668722+00:00", "trade", 10.7099, 14.0]
["2026-09-09T19:58:08.809277+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.809324+00:00", "trade", 10.705, 64.0]
["2026-09-09T19:58:08.811272+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:08.986704+00:00", "trade", 10.7339, 2.0]
["2026-09-09T19:58:09.073395+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:09.073455+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:09.092716+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:09.269982+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:09.280412+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:09.572381+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:09.582350+00:00", "trade", 10.7447, 100.0]
["2026-09-09T19:58:09.648180+00:00", "trade", 10.7337, 2000.0]
["2026-09-09T19:58:09.670504+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.042027+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.054166+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.096016+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.229368+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.247796+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.359343+00:00", "trade", 10.705, 23.0]
["2026-09-09T19:58:10.408002+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:10.408248+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:58:10.408603+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:10.505938+00:00", "trade", 10.7347, 9.0]
["2026-09-09T19:58:10.735110+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:10.803316+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.806295+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878894+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:10.878897+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:10.878897+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878900+00:00", "trade", 10.71, 600.0]
["2026-09-09T19:58:10.878904+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.878904+00:00", "trade", 10.71, 88.0]
["2026-09-09T19:58:10.878909+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.878909+00:00", "trade", 10.71, 33.0]
["2026-09-09T19:58:10.878909+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:10.878912+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.878915+00:00", "trade", 10.71, 969.0]
["2026-09-09T19:58:10.878915+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:10.878918+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878922+00:00", "trade", 10.705, 517.0]
["2026-09-09T19:58:10.878922+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:10.878927+00:00", "trade", 10.705, 1084.0]
["2026-09-09T19:58:10.878927+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.878932+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878932+00:00", "trade", 10.71, 531.0]
["2026-09-09T19:58:10.878937+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.878937+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:58:10.878937+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.878939+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878943+00:00", "trade", 10.71, 900.0]
["2026-09-09T19:58:10.878943+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.878946+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.878946+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:58:10.878946+00:00", "trade", 10.71, 16.0]
["2026-09-09T19:58:10.878951+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.878952+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878952+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:10.878952+00:00", "trade", 10.71, 118.0]
["2026-09-09T19:58:10.878957+00:00", "trade", 10.705, 567.0]
["2026-09-09T19:58:10.878957+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.878957+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:10.878961+00:00", "trade", 10.705, 185.0]
["2026-09-09T19:58:10.878963+00:00", "trade", 10.71, 1300.0]
["2026-09-09T19:58:10.878966+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.878966+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.878967+00:00", "trade", 10.71, 27.0]
["2026-09-09T19:58:10.878967+00:00", "trade", 10.71, 700.0]
["2026-09-09T19:58:10.878969+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:10.878969+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:58:10.878971+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.878973+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:58:10.878973+00:00", "trade", 10.71, 2100.0]
["2026-09-09T19:58:10.878975+00:00", "trade", 10.71, 1700.0]
["2026-09-09T19:58:10.878978+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:58:10.878978+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:10.878978+00:00", "trade", 10.71, 1000.0]
["2026-09-09T19:58:10.878978+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:10.878981+00:00", "trade", 10.71, 3500.0]
["2026-09-09T19:58:10.878981+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.878981+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.878985+00:00", "trade", 10.71, 64.0]
["2026-09-09T19:58:10.878993+00:00", "trade", 10.71, 45.0]
["2026-09-09T19:58:10.879002+00:00", "trade", 10.71, 36.0]
["2026-09-09T19:58:10.879002+00:00", "trade", 10.71, 27.0]
["2026-09-09T19:58:10.879005+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:58:10.879008+00:00", "trade", 10.71, 29.0]
["2026-09-09T19:58:10.879047+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879065+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:10.879066+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879086+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879089+00:00", "trade", 10.71, 155.0]
["2026-09-09T19:58:10.879156+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879202+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879232+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879352+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879357+00:00", "trade", 10.71, 271.0]
["2026-09-09T19:58:10.879360+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.879360+00:00", "trade", 10.71, 14.0]
["2026-09-09T19:58:10.879375+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.879381+00:00", "trade", 10.71, 79.0]
["2026-09-09T19:58:10.879382+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879384+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.879384+00:00", "trade", 10.71, 484.0]
["2026-09-09T19:58:10.879387+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879391+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:58:10.879391+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:10.879391+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:10.879392+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879393+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.879397+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.879402+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:10.879407+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879422+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879452+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879462+00:00", "trade", 10.705, 27.0]
["2026-09-09T19:58:10.879489+00:00", "trade", 10.705, 73.0]
["2026-09-09T19:58:10.879503+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879503+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879517+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879544+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.879547+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879577+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879587+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.879623+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879623+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879633+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879653+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879663+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:10.879673+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879783+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879783+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879798+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.879802+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.879913+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:10.879934+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:10.880310+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.880329+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.880484+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:58:10.880521+00:00", "trade", 10.71, 99.0]
["2026-09-09T19:58:10.880569+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:10.880578+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.880984+00:00", "trade", 10.71, 164.0]
["2026-09-09T19:58:10.880987+00:00", "trade", 10.71, 56.0]
["2026-09-09T19:58:10.882003+00:00", "trade", 10.71, 9.0]
["2026-09-09T19:58:10.883179+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:10.883567+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.890685+00:00", "trade", 10.71, 28.0]
["2026-09-09T19:58:10.892994+00:00", "trade", 10.71, 33.0]
["2026-09-09T19:58:10.910621+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.910933+00:00", "trade", 10.71, 19.0]
["2026-09-09T19:58:10.910936+00:00", "trade", 10.71, 1300.0]
["2026-09-09T19:58:10.910936+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:10.910937+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.910938+00:00", "trade", 10.71, 665.0]
["2026-09-09T19:58:10.910987+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.911012+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.911064+00:00", "trade", 10.71, 365.0]
["2026-09-09T19:58:10.911067+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.911067+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:10.911147+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911178+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.911181+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:10.911183+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911198+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911238+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911323+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911363+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911363+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911398+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911423+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911433+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911448+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911453+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911484+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911488+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911513+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911629+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.911804+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.912085+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.912125+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.914871+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.915028+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.915178+00:00", "trade", 10.705, 179.0]
["2026-09-09T19:58:10.915488+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.916486+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:10.917432+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.925432+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.925790+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:10.928888+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:58:10.941830+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.942737+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:10.990705+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:10.991102+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.020492+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.023192+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:11.023670+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.028206+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.109452+00:00", "trade", 10.7217, 252.0]
["2026-09-09T19:58:11.114230+00:00", "trade", 10.7217, 22.0]
["2026-09-09T19:58:11.177642+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:11.234197+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:11.265174+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.265284+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.265374+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.332140+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:11.332218+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.332288+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.377154+00:00", "trade", 10.7318, 100.0]
["2026-09-09T19:58:11.387393+00:00", "trade", 10.7099, 14.0]
["2026-09-09T19:58:11.495019+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:11.495080+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.495140+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.509790+00:00", "trade", 10.705, 46.0]
["2026-09-09T19:58:11.740688+00:00", "trade", 10.705, 26.0]
["2026-09-09T19:58:11.851497+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.851498+00:00", "trade", 10.71, 138.0]
["2026-09-09T19:58:11.851552+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.851617+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.851858+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.852029+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:11.880070+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.047237+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.047293+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.103067+00:00", "trade", 10.7264, 100.0]
["2026-09-09T19:58:12.136259+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.177151+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.177206+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.177259+00:00", "trade", 10.705, 360.0]
["2026-09-09T19:58:12.178152+00:00", "trade", 10.71, 35.0]
["2026-09-09T19:58:12.189606+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.189667+00:00", "trade", 10.7099, 33.0]
["2026-09-09T19:58:12.189671+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.189952+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.245078+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.245193+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.308138+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.308193+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.371679+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.471972+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.729101+00:00", "trade", 10.705, 55.0]
["2026-09-09T19:58:12.806803+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.806848+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.811710+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.896295+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.896396+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.912925+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.912930+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.915306+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:12.915316+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.053840+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.053905+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.054249+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:13.077942+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.095734+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.095790+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.212261+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.307372+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.489561+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.489621+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.509613+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.622587+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.678875+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.917113+00:00", "trade", 10.7317, 200.0]
["2026-09-09T19:58:13.999232+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.999282+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:13.999658+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.005677+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.392005+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.392065+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.392070+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.429584+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.726264+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.788412+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.788467+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:14.807749+00:00", "trade", 10.732, 46.0]
["2026-09-09T19:58:15.017128+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:15.018329+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.087901+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:58:15.345349+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:15.345907+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.345957+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.452596+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.542479+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.753606+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.756799+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.792515+00:00", "trade", 10.705, 54.0]
["2026-09-09T19:58:15.792517+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:15.792517+00:00", "trade", 10.705, 946.0]
["2026-09-09T19:58:15.800588+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:15.921600+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.019708+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.040488+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.153095+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:16.155483+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:58:16.158162+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:16.189662+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.436439+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.436609+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.514551+00:00", "trade", 10.7319, 1.0]
["2026-09-09T19:58:16.558950+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.558979+00:00", "trade", 10.705, 63.0]
["2026-09-09T19:58:16.558979+00:00", "trade", 10.705, 12.0]
["2026-09-09T19:58:16.618421+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:16.619720+00:00", "trade", 10.7214, 100.0]
["2026-09-09T19:58:16.622186+00:00", "trade", 10.7099, 31.0]
["2026-09-09T19:58:16.676008+00:00", "trade", 10.7003, 456.0]
["2026-09-09T19:58:16.749974+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.004668+00:00", "trade", 10.7428, 100.0]
["2026-09-09T19:58:17.289606+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.297802+00:00", "trade", 10.7256, 200.0]
["2026-09-09T19:58:17.531917+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.629328+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:17.630885+00:00", "trade", 10.705, 27.0]
["2026-09-09T19:58:17.631442+00:00", "trade", 10.705, 27.0]
["2026-09-09T19:58:17.631493+00:00", "trade", 10.705, 116.0]
["2026-09-09T19:58:17.632154+00:00", "trade", 10.705, 173.0]
["2026-09-09T19:58:17.700062+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.700117+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.921944+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.923398+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.927360+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:17.950151+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.981832+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:17.993638+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:18.018784+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:18.124497+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:58:18.124661+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:18.124671+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:18.176731+00:00", "trade", 10.7212, 200.0]
["2026-09-09T19:58:18.556100+00:00", "trade", 10.7036, 1.0]
["2026-09-09T19:58:18.572787+00:00", "trade", 10.7036, 1.0]
["2026-09-09T19:58:18.609838+00:00", "trade", 10.705, 1000.0]
["2026-09-09T19:58:18.820233+00:00", "trade", 10.7211, 100.0]
["2026-09-09T19:58:18.868654+00:00", "trade", 10.7211, 628.0]
["2026-09-09T19:58:18.958261+00:00", "trade", 10.705, 50.0]
["2026-09-09T19:58:19.038925+00:00", "trade", 10.7317, 3.0]
["2026-09-09T19:58:19.048953+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.049008+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.049073+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.331594+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.331660+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.420219+00:00", "trade", 10.705, 50.0]
["2026-09-09T19:58:19.477027+00:00", "trade", 10.7099, 38.0]
["2026-09-09T19:58:19.477411+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.540523+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:58:19.541198+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.541253+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:19.930466+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:20.001406+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:20.001416+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:20.058612+00:00", "trade", 10.7317, 90.0]
["2026-09-09T19:58:20.178137+00:00", "trade", 10.705, 71.0]
["2026-09-09T19:58:20.180501+00:00", "trade", 10.705, 12.0]
["2026-09-09T19:58:20.180517+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:20.325990+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:20.506752+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:20.506752+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:20.506797+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:20.740669+00:00", "trade", 10.71, 132.0]
["2026-09-09T19:58:20.836361+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:21.228915+00:00", "trade", 10.705, 78.0]
["2026-09-09T19:58:21.230621+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:58:21.230648+00:00", "trade", 10.705, 11.0]
["2026-09-09T19:58:21.312168+00:00", "trade", 10.705, 25.0]
["2026-09-09T19:58:21.330931+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:21.338330+00:00", "trade", 10.7317, 100.0]
["2026-09-09T19:58:21.507022+00:00", "trade", 10.7314, 300.0]
["2026-09-09T19:58:21.669222+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:21.690165+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.193343+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:22.342260+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.342315+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.350900+00:00", "trade", 10.705, 130.0]
["2026-09-09T19:58:22.350900+00:00", "trade", 10.705, 770.0]
["2026-09-09T19:58:22.356223+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.430424+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.432193+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.432238+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.444287+00:00", "trade", 10.7099, 16.0]
["2026-09-09T19:58:22.891816+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:22.891821+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:23.002723+00:00", "trade", 10.705, 90.0]
["2026-09-09T19:58:23.020438+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:58:23.178978+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:23.249691+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:23.341374+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:23.355804+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:23.468930+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:23.482094+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:23.495857+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:58:23.522178+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:23.546942+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:23.716040+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:23.717775+00:00", "trade", 10.705, 14.0]
["2026-09-09T19:58:23.746046+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:23.930891+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:23.976161+00:00", "trade", 10.7248, 100.0]
["2026-09-09T19:58:24.111640+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.112342+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.112342+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.140137+00:00", "trade", 10.7316, 14.0]
["2026-09-09T19:58:24.185290+00:00", "trade", 10.705, 103.0]
["2026-09-09T19:58:24.185696+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.185706+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.357235+00:00", "trade", 10.7312, 100.0]
["2026-09-09T19:58:24.365679+00:00", "trade", 10.7185, 100.0]
["2026-09-09T19:58:24.408645+00:00", "trade", 10.7316, 29.0]
["2026-09-09T19:58:24.422942+00:00", "trade", 10.7315, 200.0]
["2026-09-09T19:58:24.450049+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.450104+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.450104+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.589976+00:00", "trade", 10.7312, 300.0]
["2026-09-09T19:58:24.690445+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:24.702194+00:00", "trade", 10.705, 484.0]
["2026-09-09T19:58:24.702218+00:00", "trade", 10.705, 75.0]
["2026-09-09T19:58:24.702302+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:24.702796+00:00", "trade", 10.705, 66.0]
["2026-09-09T19:58:24.859591+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:24.859642+00:00", "trade", 10.705, 900.0]
["2026-09-09T19:58:25.130371+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:25.156418+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:25.469612+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:25.810081+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:26.510591+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:26.510646+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:26.653700+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:26.654674+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:58:26.700359+00:00", "trade", 10.705, 446.0]
["2026-09-09T19:58:26.700732+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:26.701520+00:00", "trade", 10.705, 149.0]
["2026-09-09T19:58:26.701574+00:00", "trade", 10.705, 42.0]
["2026-09-09T19:58:26.720515+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:26.802710+00:00", "trade", 10.7099, 35.0]
["2026-09-09T19:58:26.840107+00:00", "trade", 10.705, 138.0]
["2026-09-09T19:58:26.841256+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:26.841259+00:00", "trade", 10.705, 62.0]
["2026-09-09T19:58:26.941418+00:00", "trade", 10.7313, 1.0]
["2026-09-09T19:58:26.969767+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:27.055752+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:27.055757+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:27.679348+00:00", "trade", 10.7179, 200.0]
["2026-09-09T19:58:27.688724+00:00", "trade", 10.7178, 161.0]
["2026-09-09T19:58:27.796248+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:27.803920+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:27.818576+00:00", "trade", 10.7179, 200.0]
["2026-09-09T19:58:27.864603+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:27.866720+00:00", "trade", 10.705, 105.0]
["2026-09-09T19:58:27.866855+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:27.933863+00:00", "trade", 10.7099, 25.0]
["2026-09-09T19:58:27.937713+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:27.995790+00:00", "trade", 10.7179, 100.0]
["2026-09-09T19:58:28.614717+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:28.627552+00:00", "trade", 10.705, 12.0]
["2026-09-09T19:58:28.700516+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:28.703708+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:28.803094+00:00", "trade", 10.7179, 100.0]
["2026-09-09T19:58:28.803485+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:28.813616+00:00", "trade", 10.705, 41.0]
["2026-09-09T19:58:28.990364+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.053087+00:00", "trade", 10.7313, 68.0]
["2026-09-09T19:58:29.069558+00:00", "trade", 10.705, 101.0]
["2026-09-09T19:58:29.083884+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:58:29.129370+00:00", "trade", 10.705, 16.0]
["2026-09-09T19:58:29.293645+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.511047+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.511097+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.521357+00:00", "trade", 10.705, 56.0]
["2026-09-09T19:58:29.522990+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.556079+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.594461+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:29.670115+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.670215+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:29.928068+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:30.011662+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.301231+00:00", "trade", 10.7237, 100.0]
["2026-09-09T19:58:30.303152+00:00", "trade", 10.7313, 100.0]
["2026-09-09T19:58:30.326169+00:00", "trade", 10.705, 104.0]
["2026-09-09T19:58:30.326701+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:30.326707+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:30.326792+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:30.326804+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:30.327031+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327041+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327071+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327098+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:30.327101+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:30.327101+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327104+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:30.327106+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327126+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327131+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327136+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327171+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.327270+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:30.327273+00:00", "trade", 10.705, 122.0]
["2026-09-09T19:58:30.327315+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:30.327396+00:00", "trade", 10.705, 45.0]
["2026-09-09T19:58:30.327859+00:00", "trade", 10.705, 9.0]
["2026-09-09T19:58:30.328037+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:30.328247+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:30.373002+00:00", "trade", 10.7099, 17.0]
["2026-09-09T19:58:30.384965+00:00", "trade", 10.705, 146.0]
["2026-09-09T19:58:30.385004+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:30.385054+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.386512+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.455317+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:30.459148+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:30.536859+00:00", "trade", 10.7236, 100.0]
["2026-09-09T19:58:30.539050+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.539070+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.539135+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.558090+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.558100+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.558110+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:30.620677+00:00", "trade", 10.7311, 2.0]
["2026-09-09T19:58:30.889939+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.889964+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.890255+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.896556+00:00", "trade", 10.705, 130.0]
["2026-09-09T19:58:30.896559+00:00", "trade", 10.705, 600.0]
["2026-09-09T19:58:30.896559+00:00", "trade", 10.705, 270.0]
["2026-09-09T19:58:30.896565+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.896620+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.969784+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:30.969859+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.335130+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:31.336396+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:58:31.337864+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:58:31.471882+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.492620+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:31.597594+00:00", "trade", 10.705, 17.0]
["2026-09-09T19:58:31.697939+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.698095+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.789617+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.909667+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912352+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:31.912355+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:58:31.912359+00:00", "trade", 10.71, 1500.0]
["2026-09-09T19:58:31.912364+00:00", "trade", 10.71, 600.0]
["2026-09-09T19:58:31.912364+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912368+00:00", "trade", 10.71, 665.0]
["2026-09-09T19:58:31.912368+00:00", "trade", 10.71, 27.0]
["2026-09-09T19:58:31.912368+00:00", "trade", 10.71, 160.0]
["2026-09-09T19:58:31.912373+00:00", "trade", 10.71, 120.0]
["2026-09-09T19:58:31.912373+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:31.912373+00:00", "trade", 10.71, 262.0]
["2026-09-09T19:58:31.912376+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:31.912379+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:31.912379+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:31.912382+00:00", "trade", 10.71, 2417.0]
["2026-09-09T19:58:31.912454+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912454+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912459+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912469+00:00", "trade", 10.71, 95.0]
["2026-09-09T19:58:31.912509+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912534+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:31.912535+00:00", "trade", 10.71, 105.0]
["2026-09-09T19:58:31.912542+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:58:31.912542+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:31.912544+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:31.913050+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.013088+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:32.013091+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:32.013244+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:32.013474+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.306441+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:32.379572+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:58:32.610142+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.912435+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.929812+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.931977+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992526+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992531+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992542+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992551+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992596+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992606+00:00", "trade", 10.705, 996.0]
["2026-09-09T19:58:32.992606+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:32.992610+00:00", "trade", 10.705, 116.0]
["2026-09-09T19:58:32.992610+00:00", "trade", 10.705, 130.0]
["2026-09-09T19:58:32.992612+00:00", "trade", 10.705, 1700.0]
["2026-09-09T19:58:32.992615+00:00", "trade", 10.705, 378.0]
["2026-09-09T19:58:32.992618+00:00", "trade", 10.7, 289.0]
["2026-09-09T19:58:32.992639+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:32.992686+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.992723+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:32.992757+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:32.992817+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.993107+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.994420+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.996621+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.996641+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:32.996645+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:32.997192+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:33.014573+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.069661+00:00", "trade", 10.7405, 200.0]
["2026-09-09T19:58:33.339932+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.341470+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.440487+00:00", "trade", 10.7226, 100.0]
["2026-09-09T19:58:33.458263+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:33.459396+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.461201+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:33.532319+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.532790+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.536184+00:00", "trade", 10.7405, 100.0]
["2026-09-09T19:58:33.539402+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:33.617244+00:00", "trade", 10.7297, 100.0]
["2026-09-09T19:58:33.629630+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.629665+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.632058+00:00", "trade", 10.705, 60.0]
["2026-09-09T19:58:33.633509+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:33.637759+00:00", "trade", 10.705, 1266.0]
["2026-09-09T19:58:33.637759+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:33.637762+00:00", "trade", 10.705, 515.0]
["2026-09-09T19:58:33.710003+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:58:33.833431+00:00", "trade", 10.705, 400.0]
["2026-09-09T19:58:33.912817+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:34.151776+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.151846+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.151896+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.156858+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.489383+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.489388+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.503171+00:00", "trade", 10.702, 1.0]
["2026-09-09T19:58:34.504452+00:00", "trade", 10.71, 79.0]
["2026-09-09T19:58:34.510093+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.615780+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:34.633095+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.633160+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.633230+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.873842+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:34.874328+00:00", "trade", 10.7, 19.0]
["2026-09-09T19:58:34.874422+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:58:34.921387+00:00", "trade", 10.7403, 300.0]
["2026-09-09T19:58:34.929600+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:34.929640+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.013625+00:00", "trade", 10.705, 177.0]
["2026-09-09T19:58:35.013628+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.013980+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.052775+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.052886+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.087896+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:35.109003+00:00", "trade", 10.7099, 27.0]
["2026-09-09T19:58:35.173614+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.176372+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:58:35.269547+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.329530+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.332738+00:00", "trade", 10.705, 103.0]
["2026-09-09T19:58:35.349447+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.535875+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.535951+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.670390+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.698181+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:58:35.698280+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:58:35.698296+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.769471+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.877377+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.877948+00:00", "trade", 10.705, 37.0]
["2026-09-09T19:58:35.877948+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.877999+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878009+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878018+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878021+00:00", "trade", 10.705, 270.0]
["2026-09-09T19:58:35.878021+00:00", "trade", 10.705, 378.0]
["2026-09-09T19:58:35.878025+00:00", "trade", 10.705, 1266.0]
["2026-09-09T19:58:35.878025+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:35.878030+00:00", "trade", 10.705, 12.0]
["2026-09-09T19:58:35.878030+00:00", "trade", 10.705, 600.0]
["2026-09-09T19:58:35.878033+00:00", "trade", 10.7, 11.0]
["2026-09-09T19:58:35.878033+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:58:35.878037+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:58:35.878037+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:58:35.878039+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:58:35.878042+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:58:35.878042+00:00", "trade", 10.705, 181.0]
["2026-09-09T19:58:35.878045+00:00", "trade", 10.7, 74.0]
["2026-09-09T19:58:35.878051+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:35.878054+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:58:35.878059+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878066+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:35.878104+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878159+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878184+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.878249+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:35.878252+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:35.878303+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:58:35.881958+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.881968+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.881981+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:35.881987+00:00", "trade", 10.71, 150.0]
["2026-09-09T19:58:35.882985+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.892277+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.892283+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.892301+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:58:35.892317+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.893340+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.893378+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:35.893395+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.905043+00:00", "trade", 10.7402, 400.0]
["2026-09-09T19:58:35.955830+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.955914+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:35.956002+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.961123+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:58:35.972874+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.289491+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.289496+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.289547+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.296338+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.322009+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.322032+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:36.322035+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322035+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:36.322044+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322047+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:58:36.322050+00:00", "trade", 10.71, 1000.0]
["2026-09-09T19:58:36.322053+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322056+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:36.322062+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:36.322062+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322067+00:00", "trade", 10.71, 80.0]
["2026-09-09T19:58:36.322067+00:00", "trade", 10.71, 2500.0]
["2026-09-09T19:58:36.322071+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322071+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322071+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322074+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322074+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322074+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.322077+00:00", "trade", 10.71, 9.0]
["2026-09-09T19:58:36.322081+00:00", "trade", 10.71, 1983.0]
["2026-09-09T19:58:36.322081+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322083+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322086+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322086+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322089+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322089+00:00", "trade", 10.71, 700.0]
["2026-09-09T19:58:36.322089+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322093+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322093+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322095+00:00", "trade", 10.71, 865.0]
["2026-09-09T19:58:36.322170+00:00", "trade", 10.71, 1191.0]
["2026-09-09T19:58:36.322173+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322179+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:58:36.322179+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322182+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322185+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:36.322185+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:36.322185+00:00", "trade", 10.71, 36.0]
["2026-09-09T19:58:36.322206+00:00", "trade", 10.71, 79.0]
["2026-09-09T19:58:36.322206+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322209+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:58:36.322209+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322214+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:58:36.322215+00:00", "trade", 10.71, 635.0]
["2026-09-09T19:58:36.322215+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322218+00:00", "trade", 10.71, 278.0]
["2026-09-09T19:58:36.322219+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322229+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322244+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322244+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322244+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322269+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322300+00:00", "trade", 10.71, 122.0]
["2026-09-09T19:58:36.322300+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322303+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322307+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322307+00:00", "trade", 10.71, 26.0]
["2026-09-09T19:58:36.322312+00:00", "trade", 10.71, 14.0]
["2026-09-09T19:58:36.322312+00:00", "trade", 10.71, 80.0]
["2026-09-09T19:58:36.322312+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322319+00:00", "trade", 10.71, 70.0]
["2026-09-09T19:58:36.322319+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:36.322319+00:00", "trade", 10.71, 88.0]
["2026-09-09T19:58:36.322324+00:00", "trade", 10.71, 1500.0]
["2026-09-09T19:58:36.322324+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322324+00:00", "trade", 10.71, 180.0]
["2026-09-09T19:58:36.322325+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322328+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322328+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322333+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322333+00:00", "trade", 10.71, 76.0]
["2026-09-09T19:58:36.322333+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322336+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322336+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322343+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:36.322343+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322343+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322343+00:00", "trade", 10.71, 80.0]
["2026-09-09T19:58:36.322343+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:36.322348+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:36.322348+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322348+00:00", "trade", 10.71, 96.0]
["2026-09-09T19:58:36.322348+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:36.322348+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:36.322350+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322350+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:58:36.322354+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:58:36.322354+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:36.322354+00:00", "trade", 10.71, 1300.0]
["2026-09-09T19:58:36.322354+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322357+00:00", "trade", 10.71, 30.0]
["2026-09-09T19:58:36.322357+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:58:36.322357+00:00", "trade", 10.71, 33.0]
["2026-09-09T19:58:36.322360+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:58:36.322363+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322363+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:58:36.322366+00:00", "trade", 10.71, 4600.0]
["2026-09-09T19:58:36.322366+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322366+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:58:36.322369+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:58:36.322369+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322369+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:58:36.322380+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322385+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322400+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322415+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322415+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322480+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322520+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322520+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:58:36.322546+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322693+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322705+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:58:36.322705+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322745+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322861+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322861+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322891+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322891+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322891+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322940+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.322946+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322951+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.322966+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323046+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323051+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323051+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323086+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323112+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323116+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323151+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323171+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323176+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323302+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323372+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323412+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:58:36.323611+00:00", "trade", 10.71, 62.0]
["2026-09-09T19:58:36.323640+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.323647+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.323680+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:58:36.323755+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.323929+00:00", "trade", 10.71, 110.0]
["2026-09-09T19:58:36.324279+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.324825+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.326239+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.326274+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.326849+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.326849+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.326874+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.327210+00:00", "trade", 10.715, 1266.0]
["2026-09-09T19:58:36.332388+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.332444+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.332454+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.333892+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.334624+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.350050+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.353629+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.367680+00:00", "trade", 10.7156, 18.0]
["2026-09-09T19:58:36.388727+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.388790+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:36.389232+00:00", "trade", 10.715, 20.0]
["2026-09-09T19:58:36.389354+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.392179+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.422467+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.422517+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.423951+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.425745+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.451405+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.451547+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.451602+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.628136+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.628492+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.656579+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.656724+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.656789+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.697348+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.697354+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.697832+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:36.731582+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.870367+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:36.932926+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.243308+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.260489+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.278211+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.322060+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.322106+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.322141+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.322191+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.322617+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.330375+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.375548+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.399023+00:00", "trade", 10.7121, 100.0]
["2026-09-09T19:58:37.631546+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.632050+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:58:37.695954+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.695959+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.696074+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.711220+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.922097+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:37.922462+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.059749+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.065172+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.091178+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.107637+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.135022+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.320047+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.320052+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.320107+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.390384+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.390394+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.390800+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.423092+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.423107+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.423192+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.423714+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.426220+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.449856+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.467107+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.517376+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.517431+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.517482+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.569510+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.673262+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.673312+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.695850+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.695865+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.800775+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.997247+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.997292+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.997297+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:38.997763+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.056066+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.058673+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.135284+00:00", "trade", 10.7284, 17.0]
["2026-09-09T19:58:39.144816+00:00", "trade", 10.7284, 45.0]
["2026-09-09T19:58:39.161186+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.161467+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.198139+00:00", "trade", 10.7284, 1.0]
["2026-09-09T19:58:39.222793+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.222838+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.397453+00:00", "trade", 10.715, 180.0]
["2026-09-09T19:58:39.397478+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.412645+00:00", "trade", 10.715, 41.0]
["2026-09-09T19:58:39.426577+00:00", "trade", 10.7284, 78.0]
["2026-09-09T19:58:39.457006+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:58:39.486567+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:39.633216+00:00", "trade", 10.715, 6.0]
["2026-09-09T19:58:39.830171+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.838932+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.877017+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.907976+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.924370+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.930535+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:39.940739+00:00", "trade", 10.715, 1266.0]
["2026-09-09T19:58:39.974629+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005206+00:00", "trade", 10.72, 3.0]
["2026-09-09T19:58:40.005210+00:00", "trade", 10.72, 4.0]
["2026-09-09T19:58:40.005213+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:40.005216+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:40.005217+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005218+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:58:40.005218+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:40.005223+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:40.005223+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:58:40.005227+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:58:40.005227+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:58:40.005227+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:58:40.005230+00:00", "trade", 10.72, 70.0]
["2026-09-09T19:58:40.005230+00:00", "trade", 10.72, 22.0]
["2026-09-09T19:58:40.005233+00:00", "trade", 10.72, 65.0]
["2026-09-09T19:58:40.005287+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005292+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005358+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005358+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005363+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005373+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005388+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005418+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.005633+00:00", "trade", 10.72, 17.0]
["2026-09-09T19:58:40.005769+00:00", "trade", 10.72, 83.0]
["2026-09-09T19:58:40.006179+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.006300+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.006380+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.006420+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.007412+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.022966+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:58:40.023546+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.311946+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.316522+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.316572+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.317484+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.320231+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.380354+00:00", "trade", 10.7205, 200.0]
["2026-09-09T19:58:40.380459+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.691744+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.698621+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:40.710493+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.710526+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:40.710539+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.726336+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.788298+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.789148+00:00", "trade", 10.7158, 18.0]
["2026-09-09T19:58:40.920155+00:00", "trade", 10.7161, 130.0]
["2026-09-09T19:58:40.954288+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:40.954764+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.005284+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.005339+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.007589+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.078150+00:00", "trade", 10.7122, 100.0]
["2026-09-09T19:58:41.129229+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.409715+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.416556+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.430229+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.458401+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.563300+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.596014+00:00", "trade", 10.7257, 49.0]
["2026-09-09T19:58:41.637401+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.809676+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.809736+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.809786+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.815058+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.815114+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:41.837163+00:00", "trade", 10.715, 20.0]
["2026-09-09T19:58:41.837226+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.016013+00:00", "trade", 10.7108, 64.0]
["2026-09-09T19:58:42.016067+00:00", "trade", 10.7108, 70.0]
["2026-09-09T19:58:42.016602+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.025985+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.276405+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:58:42.316598+00:00", "trade", 10.7274, 100.0]
["2026-09-09T19:58:42.343549+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.346391+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.369892+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.618618+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.714892+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.716414+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:58:42.870151+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.876536+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.876591+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.876887+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:42.985390+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.016855+00:00", "trade", 10.7282, 2.0]
["2026-09-09T19:58:43.289999+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.618359+00:00", "trade", 10.7121, 100.0]
["2026-09-09T19:58:43.624680+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:58:43.630227+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.753515+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.766015+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.890506+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.890972+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.940926+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:43.941026+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.018216+00:00", "trade", 10.7384, 100.0]
["2026-09-09T19:58:44.323911+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.373253+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.379119+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:58:44.416586+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.430620+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.621734+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.626806+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.626830+00:00", "trade", 10.7121, 49.0]
["2026-09-09T19:58:44.725460+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.725561+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.726202+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.928528+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:44.931144+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.044739+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.044744+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.093300+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.214192+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.247681+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.247681+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.370072+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.484770+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.484820+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.626893+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.664753+00:00", "trade", 10.712, 100.0]
["2026-09-09T19:58:45.671158+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.671213+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.671213+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.679485+00:00", "trade", 10.712, 100.0]
["2026-09-09T19:58:45.768083+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:45.873764+00:00", "trade", 10.7282, 32.0]
["2026-09-09T19:58:45.885733+00:00", "trade", 10.7282, 12.0]
["2026-09-09T19:58:46.019611+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.118781+00:00", "trade", 10.7384, 100.0]
["2026-09-09T19:58:46.330390+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.513224+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.770100+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.770180+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.852561+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.958137+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.958678+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.958728+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.958778+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.966617+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:46.986704+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.031020+00:00", "trade", 10.715, 600.0]
["2026-09-09T19:58:47.034328+00:00", "trade", 10.715, 600.0]
["2026-09-09T19:58:47.034513+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.036607+00:00", "trade", 10.715, 66.0]
["2026-09-09T19:58:47.036706+00:00", "trade", 10.715, 155.0]
["2026-09-09T19:58:47.041121+00:00", "trade", 10.715, 160.0]
["2026-09-09T19:58:47.041172+00:00", "trade", 10.715, 600.0]
["2026-09-09T19:58:47.041175+00:00", "trade", 10.715, 1360.0]
["2026-09-09T19:58:47.041232+00:00", "trade", 10.715, 280.0]
["2026-09-09T19:58:47.041265+00:00", "trade", 10.715, 600.0]
["2026-09-09T19:58:47.041319+00:00", "trade", 10.715, 1080.0]
["2026-09-09T19:58:47.041376+00:00", "trade", 10.715, 720.0]
["2026-09-09T19:58:47.041585+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.041617+00:00", "trade", 10.715, 143.0]
["2026-09-09T19:58:47.048272+00:00", "trade", 10.715, 600.0]
["2026-09-09T19:58:47.048467+00:00", "trade", 10.715, 497.0]
["2026-09-09T19:58:47.048527+00:00", "trade", 10.715, 103.0]
["2026-09-09T19:58:47.079759+00:00", "trade", 10.7273, 500.0]
["2026-09-09T19:58:47.080875+00:00", "trade", 10.715, 173.0]
["2026-09-09T19:58:47.134354+00:00", "trade", 10.715, 77.0]
["2026-09-09T19:58:47.171724+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.184303+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:58:47.325380+00:00", "trade", 10.715, 6.0]
["2026-09-09T19:58:47.344866+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.355734+00:00", "trade", 10.7201, 219.0]
["2026-09-09T19:58:47.509487+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.611058+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.753703+00:00", "trade", 10.728, 26.0]
["2026-09-09T19:58:47.922744+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.922744+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.922895+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.944225+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:47.958269+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.003707+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.024045+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.038760+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.119577+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:58:48.120843+00:00", "trade", 10.72, 47.0]
["2026-09-09T19:58:48.249471+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.372137+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.373374+00:00", "trade", 10.728, 1.0]
["2026-09-09T19:58:48.693912+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.693967+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.770714+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.770815+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.825515+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.906597+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.906652+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.906758+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.929617+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.975195+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:48.975295+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.069640+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.069690+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.092294+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.172098+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.311135+00:00", "trade", 10.715, 454.0]
["2026-09-09T19:58:49.412920+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.417542+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.417633+00:00", "trade", 10.715, 16.0]
["2026-09-09T19:58:49.421862+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.421957+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.489068+00:00", "trade", 10.715, 32.0]
["2026-09-09T19:58:49.501000+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.581697+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.581787+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.854816+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:49.862275+00:00", "trade", 10.709, 59.0]
["2026-09-09T19:58:49.862318+00:00", "trade", 10.709, 30.0]
["2026-09-09T19:58:49.862402+00:00", "trade", 10.709, 1.0]
["2026-09-09T19:58:49.946596+00:00", "trade", 10.7278, 9.0]
["2026-09-09T19:58:50.005995+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.136759+00:00", "trade", 10.7121, 100.0]
["2026-09-09T19:58:50.155140+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.155145+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.155149+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.155180+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.155205+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.155217+00:00", "trade", 10.715, 84.0]
["2026-09-09T19:58:50.155220+00:00", "trade", 10.72, 58.0]
["2026-09-09T19:58:50.155241+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:58:50.156663+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.156684+00:00", "trade", 10.72, 99.0]
["2026-09-09T19:58:50.158106+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.173513+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.198330+00:00", "trade", 10.7381, 800.0]
["2026-09-09T19:58:50.206762+00:00", "trade", 10.715, 20.0]
["2026-09-09T19:58:50.225662+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.236147+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.272944+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.273791+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.335147+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.335158+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:58:50.335161+00:00", "trade", 10.715, 113.0]
["2026-09-09T19:58:50.335534+00:00", "trade", 10.715, 6.0]
["2026-09-09T19:58:50.493163+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.493809+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.493903+00:00", "trade", 10.715, 156.0]
["2026-09-09T19:58:50.495938+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:50.569653+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:50.590449+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.590820+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.594681+00:00", "trade", 10.715, 38.0]
["2026-09-09T19:58:50.594681+00:00", "trade", 10.715, 64.0]
["2026-09-09T19:58:50.695402+00:00", "trade", 10.715, 102.0]
["2026-09-09T19:58:50.699834+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.773639+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.775063+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:50.876165+00:00", "trade", 10.715, 34.0]
["2026-09-09T19:58:50.876180+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:50.876180+00:00", "trade", 10.715, 142.0]
["2026-09-09T19:58:50.976685+00:00", "trade", 10.715, 102.0]
["2026-09-09T19:58:51.077463+00:00", "trade", 10.715, 102.0]
["2026-09-09T19:58:51.151132+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.178407+00:00", "trade", 10.715, 108.0]
["2026-09-09T19:58:51.210603+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.279138+00:00", "trade", 10.715, 48.0]
["2026-09-09T19:58:51.279366+00:00", "trade", 10.715, 60.0]
["2026-09-09T19:58:51.343033+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.344306+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.344366+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.409671+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.409721+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.444284+00:00", "trade", 10.715, 168.0]
["2026-09-09T19:58:51.444603+00:00", "trade", 10.715, 6.0]
["2026-09-09T19:58:51.508832+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.508902+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.546268+00:00", "trade", 10.715, 102.0]
["2026-09-09T19:58:51.546635+00:00", "trade", 10.715, 6.0]
["2026-09-09T19:58:51.647492+00:00", "trade", 10.715, 102.0]
["2026-09-09T19:58:51.730814+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:51.748099+00:00", "trade", 10.715, 108.0]
["2026-09-09T19:58:51.842593+00:00", "trade", 10.715, 102.0]
["2026-09-09T19:58:51.943651+00:00", "trade", 10.715, 108.0]
["2026-09-09T19:58:51.944003+00:00", "trade", 10.715, 6.0]
["2026-09-09T19:58:52.044532+00:00", "trade", 10.715, 108.0]
["2026-09-09T19:58:52.082473+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:58:52.145049+00:00", "trade", 10.715, 108.0]
["2026-09-09T19:58:52.147163+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:58:52.245971+00:00", "trade", 10.715, 114.0]
["2026-09-09T19:58:52.300524+00:00", "trade", 10.715, 12.0]
["2026-09-09T19:58:52.300524+00:00", "trade", 10.715, 48.0]
["2026-09-09T19:58:52.309705+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.353609+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.353690+00:00", "trade", 10.715, 54.0]
["2026-09-09T19:58:52.376369+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.376419+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.377173+00:00", "trade", 10.715, 30.0]
["2026-09-09T19:58:52.377249+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:52.377251+00:00", "trade", 10.715, 51.0]
["2026-09-09T19:58:52.392848+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.392913+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.392968+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.423104+00:00", "trade", 10.715, 48.0]
["2026-09-09T19:58:52.431740+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.454174+00:00", "trade", 10.715, 36.0]
["2026-09-09T19:58:52.512176+00:00", "trade", 10.715, 66.0]
["2026-09-09T19:58:52.562275+00:00", "trade", 10.715, 54.0]
["2026-09-09T19:58:52.624222+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.625031+00:00", "trade", 10.715, 66.0]
["2026-09-09T19:58:52.651007+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:52.765929+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:52.850074+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.005012+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.078593+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:53.096089+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:53.096092+00:00", "trade", 10.715, 11.0]
["2026-09-09T19:58:53.096092+00:00", "trade", 10.715, 59.0]
["2026-09-09T19:58:53.096095+00:00", "trade", 10.715, 20.0]
["2026-09-09T19:58:53.098982+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:53.101796+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:53.170310+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.170360+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.202813+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.304096+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:53.323885+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.658825+00:00", "trade", 10.715, 58.0]
["2026-09-09T19:58:53.658851+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.864074+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:53.902705+00:00", "trade", 10.7197, 205.0]
["2026-09-09T19:58:54.021303+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:54.183467+00:00", "trade", 10.7276, 3.0]
["2026-09-09T19:58:54.230465+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:54.268221+00:00", "trade", 10.7197, 100.0]
["2026-09-09T19:58:54.458953+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:54.991288+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:54.991303+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:54.993082+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.003276+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.090990+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.091095+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.148927+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:55.149958+00:00", "trade", 10.72, 43.0]
["2026-09-09T19:58:55.151170+00:00", "trade", 10.715, 2.0]
["2026-09-09T19:58:55.151368+00:00", "trade", 10.715, 17.0]
["2026-09-09T19:58:55.158297+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:55.491390+00:00", "trade", 10.715, 48.0]
["2026-09-09T19:58:55.491925+00:00", "trade", 10.715, 352.0]
["2026-09-09T19:58:55.505400+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:58:55.525307+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.627249+00:00", "trade", 10.7379, 600.0]
["2026-09-09T19:58:55.712392+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.732545+00:00", "trade", 10.715, 48.0]
["2026-09-09T19:58:55.732941+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.733011+00:00", "trade", 10.715, 44.0]
["2026-09-09T19:58:55.733074+00:00", "trade", 10.715, 369.0]
["2026-09-09T19:58:55.733140+00:00", "trade", 10.715, 187.0]
["2026-09-09T19:58:55.734541+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:55.734541+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:55.736385+00:00", "trade", 10.715, 54.0]
["2026-09-09T19:58:55.745933+00:00", "trade", 10.715, 191.0]
["2026-09-09T19:58:55.746705+00:00", "trade", 10.715, 330.0]
["2026-09-09T19:58:55.860288+00:00", "trade", 10.715, 48.0]
["2026-09-09T19:58:55.871370+00:00", "trade", 10.715, 242.0]
["2026-09-09T19:58:55.871442+00:00", "trade", 10.715, 300.0]
["2026-09-09T19:58:55.871490+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871505+00:00", "trade", 10.715, 58.0]
["2026-09-09T19:58:55.871505+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871526+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:55.871529+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:58:55.871532+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:58:55.871535+00:00", "trade", 10.715, 150.0]
["2026-09-09T19:58:55.871545+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871565+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871667+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:58:55.871846+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871866+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871869+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:55.871869+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:58:55.871916+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871931+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.871986+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.872052+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:58:55.872052+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:58:55.872055+00:00", "trade", 10.71, 53.0]
["2026-09-09T19:58:55.872152+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.873330+00:00", "trade", 10.715, 120.0]
["2026-09-09T19:58:55.882165+00:00", "trade", 10.715, 90.0]
["2026-09-09T19:58:55.884231+00:00", "trade", 10.715, 496.0]
["2026-09-09T19:58:55.891605+00:00", "trade", 10.715, 466.0]
["2026-09-09T19:58:55.905030+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.905060+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.905110+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.905113+00:00", "trade", 10.715, 51.0]
["2026-09-09T19:58:55.910041+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:55.976232+00:00", "trade", 10.7268, 100.0]
["2026-09-09T19:58:56.026478+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.097993+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.160603+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:58:56.270383+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.310363+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.325960+00:00", "trade", 10.715, 152.0]
["2026-09-09T19:58:56.556388+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.556884+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.699608+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.699738+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.714117+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.731328+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:56.733464+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.073241+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.343147+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.343203+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.344280+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.621917+00:00", "trade", 10.715, 407.0]
["2026-09-09T19:58:57.623148+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.623193+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.623321+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:58:57.638509+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.698722+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.846464+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:57.846842+00:00", "trade", 10.715, 242.0]
["2026-09-09T19:58:58.023139+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.023705+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.337344+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:58:58.444635+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.444695+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.487915+00:00", "trade", 10.7274, 7.0]
["2026-09-09T19:58:58.506735+00:00", "trade", 10.7274, 33.0]
["2026-09-09T19:58:58.635449+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.676296+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.677388+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.682360+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.729978+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.796689+00:00", "trade", 10.7274, 1.0]
["2026-09-09T19:58:58.854424+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.854479+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.919348+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:58.919439+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:59.052821+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:59.123809+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:59.124656+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:59.324197+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:58:59.569970+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:58:59.941576+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:00.011680+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.030895+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.043479+00:00", "trade", 10.72, 38.0]
["2026-09-09T19:59:00.043545+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.064690+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.075376+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.117120+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.262276+00:00", "trade", 10.715, 548.0]
["2026-09-09T19:59:00.262327+00:00", "trade", 10.715, 52.0]
["2026-09-09T19:59:00.280051+00:00", "trade", 10.715, 284.0]
["2026-09-09T19:59:00.395251+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.396341+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:59:00.443351+00:00", "trade", 10.715, 45.0]
["2026-09-09T19:59:00.443360+00:00", "trade", 10.715, 55.0]
["2026-09-09T19:59:00.443658+00:00", "trade", 10.715, 107.0]
["2026-09-09T19:59:00.443718+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:00.451299+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.549068+00:00", "trade", 10.715, 138.0]
["2026-09-09T19:59:00.549678+00:00", "trade", 10.715, 62.0]
["2026-09-09T19:59:00.574607+00:00", "trade", 10.715, 300.0]
["2026-09-09T19:59:00.574665+00:00", "trade", 10.715, 38.0]
["2026-09-09T19:59:00.602003+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.704932+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.739486+00:00", "trade", 10.715, 300.0]
["2026-09-09T19:59:00.761552+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.811205+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.827062+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.836961+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.936969+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.983088+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:00.991217+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.059851+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.068772+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.132445+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:01.207887+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.209001+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:59:01.389915+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.459891+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.522485+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.551103+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:01.703003+00:00", "trade", 10.715, 11.0]
["2026-09-09T19:59:01.703174+00:00", "trade", 10.715, 142.0]
["2026-09-09T19:59:01.708031+00:00", "trade", 10.715, 158.0]
["2026-09-09T19:59:01.813176+00:00", "trade", 10.715, 300.0]
["2026-09-09T19:59:01.963303+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:02.010625+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:02.251312+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:02.294849+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:02.441274+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:02.451776+00:00", "trade", 10.715, 54.0]
["2026-09-09T19:59:02.666733+00:00", "trade", 10.7273, 2.0]
["2026-09-09T19:59:02.673653+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:02.993321+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:03.011370+00:00", "trade", 10.715, 126.0]
["2026-09-09T19:59:03.011554+00:00", "trade", 10.715, 153.0]
["2026-09-09T19:59:03.011996+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:59:03.012140+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:03.192389+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:03.230494+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:04.094809+00:00", "trade", 10.715, 16.0]
["2026-09-09T19:59:04.096980+00:00", "trade", 10.715, 5.0]
["2026-09-09T19:59:04.112806+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:04.146800+00:00", "trade", 10.715, 40.0]
["2026-09-09T19:59:04.292827+00:00", "trade", 10.715, 9.0]
["2026-09-09T19:59:04.293182+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:59:04.459282+00:00", "trade", 10.715, 46.0]
["2026-09-09T19:59:04.459351+00:00", "trade", 10.715, 46.0]
["2026-09-09T19:59:04.461194+00:00", "trade", 10.715, 238.0]
["2026-09-09T19:59:04.494023+00:00", "trade", 10.715, 25.0]
["2026-09-09T19:59:04.516935+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:04.562072+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:59:04.590877+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:04.930750+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:05.007006+00:00", "trade", 10.715, 175.0]
["2026-09-09T19:59:05.007677+00:00", "trade", 10.715, 51.0]
["2026-09-09T19:59:05.007743+00:00", "trade", 10.715, 124.0]
["2026-09-09T19:59:05.008128+00:00", "trade", 10.715, 175.0]
["2026-09-09T19:59:05.008332+00:00", "trade", 10.715, 175.0]
["2026-09-09T19:59:05.009114+00:00", "trade", 10.715, 175.0]
["2026-09-09T19:59:05.009556+00:00", "trade", 10.715, 91.0]
["2026-09-09T19:59:05.009625+00:00", "trade", 10.715, 84.0]
["2026-09-09T19:59:05.009989+00:00", "trade", 10.715, 46.0]
["2026-09-09T19:59:05.079388+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:59:05.098297+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:59:05.150122+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:05.701444+00:00", "trade", 10.72, 99.0]
["2026-09-09T19:59:05.704565+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:59:05.981106+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:06.294904+00:00", "trade", 10.715, 7.0]
["2026-09-09T19:59:06.296417+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:06.296444+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:06.345277+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:59:06.368904+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:06.392513+00:00", "trade", 10.715, 11.0]
["2026-09-09T19:59:06.392543+00:00", "trade", 10.715, 89.0]
["2026-09-09T19:59:06.393545+00:00", "trade", 10.715, 59.0]
["2026-09-09T19:59:06.416654+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:06.416709+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:06.430352+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:06.499970+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:06.501516+00:00", "trade", 10.715, 39.0]
["2026-09-09T19:59:06.717429+00:00", "trade", 10.715, 300.0]
["2026-09-09T19:59:06.726588+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:06.801554+00:00", "trade", 10.71, 13.0]
["2026-09-09T19:59:06.803422+00:00", "trade", 10.71, 42.0]
["2026-09-09T19:59:06.871658+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:06.871713+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:06.958720+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.090804+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.256827+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:07.256949+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.490514+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.490564+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.492945+00:00", "trade", 10.715, 61.0]
["2026-09-09T19:59:07.492999+00:00", "trade", 10.715, 628.0]
["2026-09-09T19:59:07.494320+00:00", "trade", 10.715, 2.0]
["2026-09-09T19:59:07.495595+00:00", "trade", 10.715, 117.0]
["2026-09-09T19:59:07.496617+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:07.698854+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.708000+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.708004+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:07.708004+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:07.708441+00:00", "trade", 10.71, 12.0]
["2026-09-09T19:59:07.836651+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.836812+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:07.836825+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:08.210264+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.446187+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:08.446250+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.446349+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:08.446352+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:08.446526+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.446576+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.446930+00:00", "trade", 10.71, 55.0]
["2026-09-09T19:59:08.447068+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:08.447131+00:00", "trade", 10.71, 192.0]
["2026-09-09T19:59:08.477560+00:00", "trade", 10.715, 327.0]
["2026-09-09T19:59:08.562131+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:08.562727+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.562735+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:59:08.562782+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.562782+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.562787+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:08.563586+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:08.563853+00:00", "trade", 10.715, 116.0]
["2026-09-09T19:59:08.563929+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:59:08.699722+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:09.060339+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:09.309622+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:09.965701+00:00", "trade", 10.71, 258.0]
["2026-09-09T19:59:09.965720+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:09.965722+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:59:09.965722+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:09.965734+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:09.965734+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:59:09.965737+00:00", "trade", 10.71, 30.0]
["2026-09-09T19:59:09.965811+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:09.966402+00:00", "trade", 10.715, 9.0]
["2026-09-09T19:59:09.979645+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:59:10.068105+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.084158+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.112265+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130152+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130242+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130244+00:00", "trade", 10.71, 1788.0]
["2026-09-09T19:59:10.130244+00:00", "trade", 10.71, 393.0]
["2026-09-09T19:59:10.130247+00:00", "trade", 10.71, 600.0]
["2026-09-09T19:59:10.130247+00:00", "trade", 10.71, 1500.0]
["2026-09-09T19:59:10.130297+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130323+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130368+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130614+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.130614+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:10.130616+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.130618+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130622+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.130622+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130624+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130626+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:59:10.130626+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.130632+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130632+00:00", "trade", 10.71, 97.0]
["2026-09-09T19:59:10.130632+00:00", "trade", 10.71, 14.0]
["2026-09-09T19:59:10.130637+00:00", "trade", 10.71, 700.0]
["2026-09-09T19:59:10.130671+00:00", "trade", 10.71, 967.0]
["2026-09-09T19:59:10.130673+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130673+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130682+00:00", "trade", 10.71, 987.0]
["2026-09-09T19:59:10.130683+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130692+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.130699+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.130779+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:59:10.130818+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:10.130821+00:00", "trade", 10.71, 101.0]
["2026-09-09T19:59:10.130824+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130887+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.130887+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130894+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130894+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:10.130894+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130899+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:59:10.130899+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:10.130904+00:00", "trade", 10.71, 122.0]
["2026-09-09T19:59:10.130904+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.130908+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130911+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.130932+00:00", "trade", 10.71, 30.0]
["2026-09-09T19:59:10.130932+00:00", "trade", 10.71, 170.0]
["2026-09-09T19:59:10.131175+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131239+00:00", "trade", 10.71, 2033.0]
["2026-09-09T19:59:10.131242+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131248+00:00", "trade", 10.71, 136.0]
["2026-09-09T19:59:10.131248+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131248+00:00", "trade", 10.71, 36.0]
["2026-09-09T19:59:10.131251+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131254+00:00", "trade", 10.71, 18.0]
["2026-09-09T19:59:10.131254+00:00", "trade", 10.71, 16.0]
["2026-09-09T19:59:10.131257+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.131260+00:00", "trade", 10.71, 41.0]
["2026-09-09T19:59:10.131260+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:10.131263+00:00", "trade", 10.71, 47.0]
["2026-09-09T19:59:10.131263+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:10.131266+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:10.131266+00:00", "trade", 10.71, 69.0]
["2026-09-09T19:59:10.131269+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:59:10.131275+00:00", "trade", 10.71, 7.0]
["2026-09-09T19:59:10.131275+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131278+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:59:10.131281+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131287+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131287+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.131290+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131290+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131293+00:00", "trade", 10.71, 21.0]
["2026-09-09T19:59:10.131296+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131300+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131300+00:00", "trade", 10.71, 58.0]
["2026-09-09T19:59:10.131306+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:59:10.131306+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131308+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.131311+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131311+00:00", "trade", 10.71, 21.0]
["2026-09-09T19:59:10.131311+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:10.131314+00:00", "trade", 10.71, 9.0]
["2026-09-09T19:59:10.131317+00:00", "trade", 10.71, 29.0]
["2026-09-09T19:59:10.131320+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131320+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:10.131325+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131325+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131326+00:00", "trade", 10.71, 46.0]
["2026-09-09T19:59:10.131326+00:00", "trade", 10.71, 7.0]
["2026-09-09T19:59:10.131329+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131329+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:10.131332+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.131332+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.131336+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:10.131336+00:00", "trade", 10.71, 73.0]
["2026-09-09T19:59:10.131338+00:00", "trade", 10.71, 18.0]
["2026-09-09T19:59:10.131340+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131341+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.131341+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131345+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:10.131345+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131349+00:00", "trade", 10.71, 41.0]
["2026-09-09T19:59:10.131349+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:10.131350+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131353+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:10.131353+00:00", "trade", 10.71, 29.0]
["2026-09-09T19:59:10.131357+00:00", "trade", 10.71, 21.0]
["2026-09-09T19:59:10.131357+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131362+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.131362+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:10.131362+00:00", "trade", 10.71, 8600.0]
["2026-09-09T19:59:10.131366+00:00", "trade", 10.71, 9.0]
["2026-09-09T19:59:10.131366+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:59:10.131371+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131371+00:00", "trade", 10.71, 25.0]
["2026-09-09T19:59:10.131371+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:59:10.131371+00:00", "trade", 10.71, 44.0]
["2026-09-09T19:59:10.131375+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131377+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131377+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:59:10.131377+00:00", "trade", 10.71, 24.0]
["2026-09-09T19:59:10.131377+00:00", "trade", 10.71, 22.0]
["2026-09-09T19:59:10.131377+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131381+00:00", "trade", 10.71, 47.0]
["2026-09-09T19:59:10.131381+00:00", "trade", 10.71, 1100.0]
["2026-09-09T19:59:10.131381+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:10.131381+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131383+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:59:10.131386+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.131386+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131386+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131386+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131389+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.131389+00:00", "trade", 10.71, 1974.0]
["2026-09-09T19:59:10.131390+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131410+00:00", "trade", 10.71, 3326.0]
["2026-09-09T19:59:10.131417+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131417+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131419+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131421+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131423+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131423+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131428+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131428+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131428+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131428+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131428+00:00", "trade", 10.71, 74.0]
["2026-09-09T19:59:10.131430+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131515+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131516+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131519+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131522+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131522+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131524+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131524+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131642+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131645+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131645+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131646+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131648+00:00", "trade", 10.71, 21.0]
["2026-09-09T19:59:10.131656+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131656+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131657+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:10.131669+00:00", "trade", 10.71, 79.0]
["2026-09-09T19:59:10.131672+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131675+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131676+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131678+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131678+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131684+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131684+00:00", "trade", 10.71, 426.0]
["2026-09-09T19:59:10.131684+00:00", "trade", 10.71, 1259.0]
["2026-09-09T19:59:10.131686+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131687+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131687+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131690+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131693+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131693+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131711+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131766+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131801+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131801+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131801+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131804+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131804+00:00", "trade", 10.71, 470.0]
["2026-09-09T19:59:10.131806+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:59:10.131807+00:00", "trade", 10.71, 105.0]
["2026-09-09T19:59:10.131810+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131813+00:00", "trade", 10.71, 12.0]
["2026-09-09T19:59:10.131866+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:59:10.131885+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131886+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:59:10.131906+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:59:10.131919+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131922+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.131922+00:00", "trade", 10.71, 471.0]
["2026-09-09T19:59:10.131922+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.131928+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.131928+00:00", "trade", 10.71, 1800.0]
["2026-09-09T19:59:10.131931+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.131966+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.131986+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132007+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132026+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132026+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132031+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132047+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132061+00:00", "trade", 10.71, 67.0]
["2026-09-09T19:59:10.132062+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132081+00:00", "trade", 10.71, 91.0]
["2026-09-09T19:59:10.132123+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:59:10.132141+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.132150+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:10.132237+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.132249+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:59:10.132255+00:00", "trade", 10.71, 208.0]
["2026-09-09T19:59:10.132255+00:00", "trade", 10.71, 12.0]
["2026-09-09T19:59:10.132258+00:00", "trade", 10.71, 380.0]
["2026-09-09T19:59:10.132270+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.132315+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.132333+00:00", "trade", 10.71, 143.0]
["2026-09-09T19:59:10.132397+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132402+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132427+00:00", "trade", 10.71, 75.0]
["2026-09-09T19:59:10.132430+00:00", "trade", 10.71, 275.0]
["2026-09-09T19:59:10.132463+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132472+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.132538+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.132580+00:00", "trade", 10.71, 88.0]
["2026-09-09T19:59:10.132661+00:00", "trade", 10.71, 84.0]
["2026-09-09T19:59:10.133028+00:00", "trade", 10.705, 163.0]
["2026-09-09T19:59:10.133064+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:10.133065+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.133074+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.133074+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.133259+00:00", "trade", 10.705, 83.0]
["2026-09-09T19:59:10.134122+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.134172+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.134608+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.134803+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.134928+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:10.135671+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.136122+00:00", "trade", 10.705, 350.0]
["2026-09-09T19:59:10.136188+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.136639+00:00", "trade", 10.705, 350.0]
["2026-09-09T19:59:10.137199+00:00", "trade", 10.705, 46.0]
["2026-09-09T19:59:10.137215+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137229+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137234+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137274+00:00", "trade", 10.705, 1166.0]
["2026-09-09T19:59:10.137278+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.137278+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:10.137283+00:00", "trade", 10.705, 600.0]
["2026-09-09T19:59:10.137283+00:00", "trade", 10.71, 600.0]
["2026-09-09T19:59:10.137286+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.137290+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:10.137290+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.137292+00:00", "trade", 10.71, 178.0]
["2026-09-09T19:59:10.137295+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:10.137295+00:00", "trade", 10.71, 312.0]
["2026-09-09T19:59:10.137304+00:00", "trade", 10.705, 57.0]
["2026-09-09T19:59:10.137304+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.137310+00:00", "trade", 10.71, 46.0]
["2026-09-09T19:59:10.137319+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137324+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137337+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:10.137349+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.137352+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:10.137355+00:00", "trade", 10.71, 15.0]
["2026-09-09T19:59:10.137367+00:00", "trade", 10.71, 2400.0]
["2026-09-09T19:59:10.137369+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137370+00:00", "trade", 10.71, 692.0]
["2026-09-09T19:59:10.137375+00:00", "trade", 10.71, 4400.0]
["2026-09-09T19:59:10.137375+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.137379+00:00", "trade", 10.71, 800.0]
["2026-09-09T19:59:10.137379+00:00", "trade", 10.71, 600.0]
["2026-09-09T19:59:10.137379+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137391+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:10.137461+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:59:10.137530+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137530+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137530+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137535+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137575+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137580+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137590+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137590+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137595+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137740+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137750+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137755+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137761+00:00", "trade", 10.705, 192.0]
["2026-09-09T19:59:10.137800+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137805+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.137908+00:00", "trade", 10.705, 49.0]
["2026-09-09T19:59:10.138170+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:10.138200+00:00", "trade", 10.705, 151.0]
["2026-09-09T19:59:10.138291+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.138308+00:00", "trade", 10.71, 28.0]
["2026-09-09T19:59:10.138531+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.138612+00:00", "trade", 10.71, 44.0]
["2026-09-09T19:59:10.139301+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.139329+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.139334+00:00", "trade", 10.71, 259.0]
["2026-09-09T19:59:10.139544+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.139695+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.139827+00:00", "trade", 10.705, 55.0]
["2026-09-09T19:59:10.139851+00:00", "trade", 10.705, 45.0]
["2026-09-09T19:59:10.139885+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.140336+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.141087+00:00", "trade", 10.71, 41.0]
["2026-09-09T19:59:10.141087+00:00", "trade", 10.71, 52.0]
["2026-09-09T19:59:10.141147+00:00", "trade", 10.71, 207.0]
["2026-09-09T19:59:10.141198+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.141301+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.141385+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.141388+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.141460+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.141544+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.141564+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.141649+00:00", "trade", 10.71, 7.0]
["2026-09-09T19:59:10.141652+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.141842+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.143027+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:59:10.144401+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.144461+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:10.147343+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.155222+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.158378+00:00", "trade", 10.705, 13.0]
["2026-09-09T19:59:10.162018+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.165727+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.177023+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.177079+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.192127+00:00", "trade", 10.705, 65.0]
["2026-09-09T19:59:10.194862+00:00", "trade", 10.705, 42.0]
["2026-09-09T19:59:10.194918+00:00", "trade", 10.705, 93.0]
["2026-09-09T19:59:10.208483+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:10.218251+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:10.240469+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.272713+00:00", "trade", 10.705, 60.0]
["2026-09-09T19:59:10.272725+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:59:10.412885+00:00", "trade", 10.705, 800.0]
["2026-09-09T19:59:10.433483+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.453340+00:00", "trade", 10.705, 393.0]
["2026-09-09T19:59:10.489792+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.493885+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:10.585730+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.596486+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.596551+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.695135+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.698738+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.701485+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.704804+00:00", "trade", 10.705, 58.0]
["2026-09-09T19:59:10.705213+00:00", "trade", 10.705, 19.0]
["2026-09-09T19:59:10.705273+00:00", "trade", 10.705, 155.0]
["2026-09-09T19:59:10.706319+00:00", "trade", 10.705, 142.0]
["2026-09-09T19:59:10.761969+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:10.797529+00:00", "trade", 10.705, 76.0]
["2026-09-09T19:59:10.806593+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:11.087076+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.087136+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.096755+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:11.096975+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:11.097029+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:11.097426+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:11.097435+00:00", "trade", 10.705, 253.0]
["2026-09-09T19:59:11.098178+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:11.145520+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.152577+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.172735+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.192261+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.192542+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:11.331497+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.478757+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.479073+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.540427+00:00", "trade", 10.705, 71.0]
["2026-09-09T19:59:11.634753+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.676609+00:00", "trade", 10.705, 147.0]
["2026-09-09T19:59:11.676609+00:00", "trade", 10.705, 662.0]
["2026-09-09T19:59:11.735314+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:11.762540+00:00", "trade", 10.7247, 17.0]
["2026-09-09T19:59:11.776885+00:00", "trade", 10.7247, 62.0]
["2026-09-09T19:59:11.870794+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:11.919860+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:12.030537+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:59:12.048204+00:00", "trade", 10.7247, 3.0]
["2026-09-09T19:59:12.332250+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:12.447600+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:12.539620+00:00", "trade", 10.7, 34.0]
["2026-09-09T19:59:12.539689+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:12.541343+00:00", "trade", 10.705, 129.0]
["2026-09-09T19:59:12.542053+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:12.542763+00:00", "trade", 10.705, 34.0]
["2026-09-09T19:59:12.542823+00:00", "trade", 10.705, 90.0]
["2026-09-09T19:59:12.586186+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:12.591515+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:12.863923+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:12.863926+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:13.061844+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:13.304668+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:13.440785+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:13.515147+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:13.702577+00:00", "trade", 10.71, 64.0]
["2026-09-09T19:59:13.776980+00:00", "trade", 10.705, 108.0]
["2026-09-09T19:59:13.816789+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:13.894167+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:13.990917+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.005075+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.005075+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.052108+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.143729+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.292194+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.530210+00:00", "trade", 10.7246, 4.0]
["2026-09-09T19:59:14.706910+00:00", "trade", 10.7, 6.0]
["2026-09-09T19:59:14.878001+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.885324+00:00", "trade", 10.705, 42.0]
["2026-09-09T19:59:14.885432+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:14.885465+00:00", "trade", 10.705, 99.0]
["2026-09-09T19:59:14.885501+00:00", "trade", 10.705, 99.0]
["2026-09-09T19:59:14.886130+00:00", "trade", 10.705, 166.0]
["2026-09-09T19:59:14.886807+00:00", "trade", 10.705, 90.0]
["2026-09-09T19:59:14.895055+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.895139+00:00", "trade", 10.7, 35.0]
["2026-09-09T19:59:14.895227+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.895317+00:00", "trade", 10.7, 407.0]
["2026-09-09T19:59:14.895425+00:00", "trade", 10.7, 67.0]
["2026-09-09T19:59:14.895539+00:00", "trade", 10.7, 14.0]
["2026-09-09T19:59:14.895627+00:00", "trade", 10.7, 633.0]
["2026-09-09T19:59:14.896950+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.896950+00:00", "trade", 10.7, 6.0]
["2026-09-09T19:59:14.896956+00:00", "trade", 10.7, 3839.0]
["2026-09-09T19:59:14.896959+00:00", "trade", 10.7, 22.0]
["2026-09-09T19:59:14.896959+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:59:14.896962+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.896965+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.896968+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.896968+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.896972+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:14.896972+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.896977+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.896977+00:00", "trade", 10.7, 2000.0]
["2026-09-09T19:59:14.896980+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.896980+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.896983+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.896983+00:00", "trade", 10.7, 30.0]
["2026-09-09T19:59:14.896990+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.896990+00:00", "trade", 10.7, 9805.0]
["2026-09-09T19:59:14.896992+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:59:14.896996+00:00", "trade", 10.7, 460.0]
["2026-09-09T19:59:14.896996+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:14.896998+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:14.897002+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897004+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:14.897013+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.897013+00:00", "trade", 10.7, 19.0]
["2026-09-09T19:59:14.897016+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.897019+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897019+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:14.897022+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.897022+00:00", "trade", 10.7, 85.0]
["2026-09-09T19:59:14.897026+00:00", "trade", 10.7, 1870.0]
["2026-09-09T19:59:14.897026+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:14.897031+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897031+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:14.897031+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897036+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897036+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.897041+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897041+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897041+00:00", "trade", 10.7, 30.0]
["2026-09-09T19:59:14.897041+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.897047+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.897047+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.897047+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:14.897053+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897053+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897053+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897053+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897059+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.897059+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.897059+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:59:14.897064+00:00", "trade", 10.7, 9000.0]
["2026-09-09T19:59:14.897064+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:14.897064+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:14.897067+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:14.897067+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:59:14.897070+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:59:14.897070+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:59:14.897070+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.897074+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:59:14.897074+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897074+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.897074+00:00", "trade", 10.7, 23.0]
["2026-09-09T19:59:14.897077+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.897077+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897077+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897079+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897079+00:00", "trade", 10.7, 5400.0]
["2026-09-09T19:59:14.897079+00:00", "trade", 10.7, 140.0]
["2026-09-09T19:59:14.897082+00:00", "trade", 10.7, 813.0]
["2026-09-09T19:59:14.897082+00:00", "trade", 10.7, 3000.0]
["2026-09-09T19:59:14.897085+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:59:14.897085+00:00", "trade", 10.7, 4798.0]
["2026-09-09T19:59:14.897141+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.897277+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.897392+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.897542+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.897555+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.897557+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:59:14.897563+00:00", "trade", 10.7, 30.0]
["2026-09-09T19:59:14.897570+00:00", "trade", 10.7, 30.0]
["2026-09-09T19:59:14.897572+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:14.897587+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897594+00:00", "trade", 10.7, 81.0]
["2026-09-09T19:59:14.897596+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.897603+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.897605+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.897611+00:00", "trade", 10.7, 30.0]
["2026-09-09T19:59:14.897617+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.897626+00:00", "trade", 10.7, 140.0]
["2026-09-09T19:59:14.897672+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.897674+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:14.897695+00:00", "trade", 10.7, 11.0]
["2026-09-09T19:59:14.897719+00:00", "trade", 10.705, 53.0]
["2026-09-09T19:59:14.897719+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.897723+00:00", "trade", 10.7, 78.0]
["2026-09-09T19:59:14.897726+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.897726+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.897729+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:59:14.898538+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:14.898538+00:00", "trade", 10.7, 180.0]
["2026-09-09T19:59:14.898538+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.898538+00:00", "trade", 10.7, 80.0]
["2026-09-09T19:59:14.898538+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.898538+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.898670+00:00", "trade", 10.7, 30.0]
["2026-09-09T19:59:14.898673+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.898673+00:00", "trade", 10.7, 68.0]
["2026-09-09T19:59:14.898754+00:00", "trade", 10.7, 51.0]
["2026-09-09T19:59:14.899067+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.899100+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.899103+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:14.899103+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.899376+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.899888+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.905226+00:00", "trade", 10.7, 502.0]
["2026-09-09T19:59:14.905226+00:00", "trade", 10.7, 25.0]
["2026-09-09T19:59:14.905226+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.905230+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.905232+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:14.905232+00:00", "trade", 10.7, 1982.0]
["2026-09-09T19:59:14.913069+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.913270+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.920451+00:00", "trade", 10.705, 180.0]
["2026-09-09T19:59:14.920512+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.922441+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:14.942057+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.942060+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:14.942064+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:14.942067+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.942067+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:14.942069+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:14.942069+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:14.942072+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:14.942472+00:00", "trade", 10.7, 600.0]
["2026-09-09T19:59:14.942484+00:00", "trade", 10.7, 58.0]
["2026-09-09T19:59:14.942484+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:14.942508+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:15.201324+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.295333+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.332767+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:15.356583+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.363750+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.401781+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.467386+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.650181+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.705301+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:59:15.790935+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.897143+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:15.905060+00:00", "trade", 10.705, 1000.0]
["2026-09-09T19:59:15.999677+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.031161+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.077045+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.128147+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.290573+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.617620+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.677056+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:16.721596+00:00", "trade", 10.705, 186.0]
["2026-09-09T19:59:16.950000+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:17.263637+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:17.341444+00:00", "trade", 10.7, 85.0]
["2026-09-09T19:59:17.444174+00:00", "trade", 10.7, 45.0]
["2026-09-09T19:59:17.444262+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:17.511889+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:17.650420+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.047994+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.074544+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:59:18.265270+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:18.639503+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:18.650351+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.650356+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.782439+00:00", "trade", 10.705, 217.0]
["2026-09-09T19:59:18.855243+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.922043+00:00", "trade", 10.7, 18.0]
["2026-09-09T19:59:18.922046+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:18.922046+00:00", "trade", 10.7, 1681.0]
["2026-09-09T19:59:18.922047+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.922112+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.922212+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.922222+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.922277+00:00", "trade", 10.7, 51.0]
["2026-09-09T19:59:18.922277+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:18.922280+00:00", "trade", 10.7, 600.0]
["2026-09-09T19:59:18.922979+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:18.923110+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:18.923122+00:00", "trade", 10.7, 84.0]
["2026-09-09T19:59:18.923125+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:18.923125+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:18.923134+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:18.923158+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:18.923158+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:18.923176+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:18.923300+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:18.934207+00:00", "trade", 10.705, 152.0]
["2026-09-09T19:59:19.054504+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:19.289330+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.374392+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.375284+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.378271+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.526341+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:59:19.527387+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:19.527682+00:00", "trade", 10.71, 82.0]
["2026-09-09T19:59:19.529008+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:19.612142+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.660191+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.710671+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.922104+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:19.930188+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.093396+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.244389+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.449778+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.514958+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:20.605102+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.629886+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.688269+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:20.801233+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:20.801303+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:20.843369+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:20.843435+00:00", "trade", 10.705, 96.0]
["2026-09-09T19:59:21.125623+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:21.310829+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:21.570591+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:21.653491+00:00", "trade", 10.705, 500.0]
["2026-09-09T19:59:21.656971+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:21.822430+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:21.834702+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:21.836031+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:21.929755+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:22.186109+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:22.239744+00:00", "trade", 10.705, 56.0]
["2026-09-09T19:59:22.239768+00:00", "trade", 10.705, 136.0]
["2026-09-09T19:59:22.280923+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:22.904332+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:22.904383+00:00", "trade", 10.705, 127.0]
["2026-09-09T19:59:22.963561+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:23.015345+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.015350+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.090339+00:00", "trade", 10.705, 500.0]
["2026-09-09T19:59:23.090403+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.150276+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.190261+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.190551+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.220222+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.377137+00:00", "trade", 10.7097, 225.0]
["2026-09-09T19:59:23.750998+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.800616+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.800675+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:23.831598+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:59:23.856930+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.888540+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.888595+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.909555+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.909600+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:23.923849+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.106849+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.106949+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.139291+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.188648+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.188703+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.194207+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.217878+00:00", "trade", 10.7217, 16.0]
["2026-09-09T19:59:24.223558+00:00", "trade", 10.7217, 60.0]
["2026-09-09T19:59:24.223640+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:24.224427+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:24.225702+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:24.225702+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:24.225702+00:00", "trade", 10.7, 9.0]
["2026-09-09T19:59:24.270533+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.273101+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:24.284098+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:24.332430+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.339542+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.446782+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.449323+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.460356+00:00", "trade", 10.7216, 3.0]
["2026-09-09T19:59:24.493022+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.525544+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.575603+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.586359+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.599936+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.671932+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.685519+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.688762+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.965127+00:00", "trade", 10.705, 219.0]
["2026-09-09T19:59:24.981322+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:24.998423+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.009078+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.083971+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.088775+00:00", "trade", 10.705, 117.0]
["2026-09-09T19:59:25.088828+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.088838+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.165210+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:25.176230+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.199040+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.205325+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.243310+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.254116+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.254411+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.310780+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.310871+00:00", "trade", 10.7, 51.0]
["2026-09-09T19:59:25.310871+00:00", "trade", 10.7, 49.0]
["2026-09-09T19:59:25.311565+00:00", "trade", 10.71, 47.0]
["2026-09-09T19:59:25.311574+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:25.311842+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:25.311948+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.390863+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:25.390976+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.504882+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.543097+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.543127+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.543544+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.648483+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.800529+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.803847+00:00", "trade", 10.7, 393.0]
["2026-09-09T19:59:25.803847+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:25.803850+00:00", "trade", 10.7, 56.0]
["2026-09-09T19:59:25.803850+00:00", "trade", 10.7, 31.0]
["2026-09-09T19:59:25.804183+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.829603+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:25.915701+00:00", "trade", 10.705, 123.0]
["2026-09-09T19:59:25.984577+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.006103+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.029819+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.093992+00:00", "trade", 10.7071, 2.0]
["2026-09-09T19:59:26.238685+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.327172+00:00", "trade", 10.701, 185.0]
["2026-09-09T19:59:26.328931+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:26.696514+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.755766+00:00", "trade", 10.7, 260.0]
["2026-09-09T19:59:26.755766+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:26.755768+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:26.755774+00:00", "trade", 10.7, 36.0]
["2026-09-09T19:59:26.755825+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.757448+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:26.759088+00:00", "trade", 10.705, 113.0]
["2026-09-09T19:59:26.760580+00:00", "trade", 10.705, 87.0]
["2026-09-09T19:59:26.815355+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:26.900379+00:00", "trade", 10.7215, 4.0]
["2026-09-09T19:59:27.026075+00:00", "trade", 10.705, 150.0]
["2026-09-09T19:59:27.242195+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:27.242869+00:00", "trade", 10.705, 84.0]
["2026-09-09T19:59:27.244120+00:00", "trade", 10.705, 156.0]
["2026-09-09T19:59:27.296787+00:00", "trade", 10.7, 16.0]
["2026-09-09T19:59:27.299719+00:00", "trade", 10.7025, 100.0]
["2026-09-09T19:59:27.493653+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:27.710598+00:00", "trade", 10.705, 9.0]
["2026-09-09T19:59:27.721694+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:27.811955+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:27.812005+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:27.912178+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:27.944504+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:28.085348+00:00", "trade", 10.7, 47.0]
["2026-09-09T19:59:28.085634+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:28.115227+00:00", "trade", 10.705, 74.0]
["2026-09-09T19:59:29.086978+00:00", "trade", 10.705, 165.0]
["2026-09-09T19:59:29.162584+00:00", "trade", 10.7, 60.0]
["2026-09-09T19:59:29.708662+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:29.788191+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:30.011718+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:30.093076+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:30.094494+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:30.197436+00:00", "trade", 10.7, 42.0]
["2026-09-09T19:59:30.198804+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:30.372819+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:30.432694+00:00", "trade", 10.705, 90.0]
["2026-09-09T19:59:30.453278+00:00", "trade", 10.7071, 1.0]
["2026-09-09T19:59:30.507226+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:30.825689+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:30.935720+00:00", "trade", 10.7, 58.0]
["2026-09-09T19:59:30.935732+00:00", "trade", 10.7, 142.0]
["2026-09-09T19:59:31.148139+00:00", "trade", 10.705, 188.0]
["2026-09-09T19:59:31.389677+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:31.518875+00:00", "trade", 10.71, 58.0]
["2026-09-09T19:59:31.613877+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:31.614211+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:31.615627+00:00", "trade", 10.7, 68.0]
["2026-09-09T19:59:31.621338+00:00", "trade", 10.7, 25.0]
["2026-09-09T19:59:31.705252+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:31.726678+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:31.726741+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:31.731998+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:31.732684+00:00", "trade", 10.7, 32.0]
["2026-09-09T19:59:31.735691+00:00", "trade", 10.7, 427.0]
["2026-09-09T19:59:31.960968+00:00", "trade", 10.7, 273.0]
["2026-09-09T19:59:31.960968+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:31.960974+00:00", "trade", 10.7, 27.0]
["2026-09-09T19:59:32.399921+00:00", "trade", 10.705, 750.0]
["2026-09-09T19:59:32.405206+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:32.405292+00:00", "trade", 10.705, 27.0]
["2026-09-09T19:59:32.414629+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:32.574444+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:32.646434+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:32.708626+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:32.708627+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:32.708677+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:32.830388+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:32.848103+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:33.168620+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.170644+00:00", "trade", 10.705, 33.0]
["2026-09-09T19:59:33.208922+00:00", "trade", 10.705, 204.0]
["2026-09-09T19:59:33.310136+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:33.470673+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.471650+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.564426+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.693755+00:00", "trade", 10.7, 800.0]
["2026-09-09T19:59:33.693758+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.693878+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.694468+00:00", "trade", 10.7, 16.0]
["2026-09-09T19:59:33.708674+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.709669+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:33.744333+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.749275+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.800334+00:00", "trade", 10.705, 89.0]
["2026-09-09T19:59:33.800402+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:33.939833+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:34.032035+00:00", "trade", 10.7016, 1692.0]
["2026-09-09T19:59:34.032042+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:34.247674+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:34.251990+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:59:34.322065+00:00", "trade", 10.7016, 1.0]
["2026-09-09T19:59:34.580454+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:34.817424+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:34.818043+00:00", "trade", 10.7, 78.0]
["2026-09-09T19:59:34.818888+00:00", "trade", 10.7, 22.0]
["2026-09-09T19:59:34.840988+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:34.873203+00:00", "trade", 10.705, 194.0]
["2026-09-09T19:59:34.931339+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:34.943585+00:00", "trade", 10.705, 3700.0]
["2026-09-09T19:59:34.943649+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:34.980564+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:35.144156+00:00", "trade", 10.721, 3.0]
["2026-09-09T19:59:35.183023+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.188305+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.237853+00:00", "trade", 10.705, 50.0]
["2026-09-09T19:59:35.269966+00:00", "trade", 10.705, 214.0]
["2026-09-09T19:59:35.283420+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:35.283421+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.283471+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.327952+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.371530+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.507422+00:00", "trade", 10.7097, 200.0]
["2026-09-09T19:59:35.557728+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.706029+00:00", "trade", 10.71, 32.0]
["2026-09-09T19:59:35.707644+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.707720+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:35.709970+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.713619+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.713674+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.714137+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:35.715379+00:00", "trade", 10.7008, 5.0]
["2026-09-09T19:59:35.799810+00:00", "trade", 10.7, 16.0]
["2026-09-09T19:59:35.823795+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:35.938840+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:35.939216+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:36.211046+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.283473+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.290750+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.295202+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:36.458279+00:00", "trade", 10.7007, 500.0]
["2026-09-09T19:59:36.458553+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:36.458992+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:36.459019+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:36.460333+00:00", "trade", 10.7, 79.0]
["2026-09-09T19:59:36.531299+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:36.561539+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.562220+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.562476+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.629735+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:36.629736+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.629781+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.649132+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:36.775067+00:00", "trade", 10.705, 88.0]
["2026-09-09T19:59:36.842508+00:00", "trade", 10.705, 23.0]
["2026-09-09T19:59:37.053177+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.119022+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:37.136634+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:37.136634+00:00", "trade", 10.7, 60.0]
["2026-09-09T19:59:37.136637+00:00", "trade", 10.7, 28.0]
["2026-09-09T19:59:37.330863+00:00", "trade", 10.705, 138.0]
["2026-09-09T19:59:37.330923+00:00", "trade", 10.705, 12.0]
["2026-09-09T19:59:37.330989+00:00", "trade", 10.705, 72.0]
["2026-09-09T19:59:37.352776+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:37.375164+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:37.629787+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.654366+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:37.672060+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:37.672283+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.672346+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:37.672400+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:37.672511+00:00", "trade", 10.705, 112.0]
["2026-09-09T19:59:37.675411+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.675969+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:37.750058+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.753697+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.758407+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:37.841120+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.841212+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:37.858611+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.869783+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.869848+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.938256+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.941052+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:37.941724+00:00", "trade", 10.7, 64.0]
["2026-09-09T19:59:37.941726+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:37.941729+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:37.941798+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:37.945343+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:37.953251+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:38.126154+00:00", "trade", 10.7, 119.0]
["2026-09-09T19:59:38.229788+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:38.480634+00:00", "trade", 10.7209, 70.0]
["2026-09-09T19:59:38.536928+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:38.537911+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:38.540142+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:38.588283+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:38.588336+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:38.588837+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:38.593564+00:00", "trade", 10.7, 278.0]
["2026-09-09T19:59:38.593564+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:38.593567+00:00", "trade", 10.7, 122.0]
["2026-09-09T19:59:38.711607+00:00", "trade", 10.71, 29.0]
["2026-09-09T19:59:38.725653+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:59:38.725743+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:38.772961+00:00", "trade", 10.7063, 17.0]
["2026-09-09T19:59:38.970755+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.004409+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.018433+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.019250+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.032120+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.044800+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.055886+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:39.064095+00:00", "trade", 10.705, 16.0]
["2026-09-09T19:59:39.064146+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:39.067680+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.071430+00:00", "trade", 10.705, 129.0]
["2026-09-09T19:59:39.072456+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.102987+00:00", "trade", 10.705, 60.0]
["2026-09-09T19:59:39.119836+00:00", "trade", 10.705, 11.0]
["2026-09-09T19:59:39.169372+00:00", "trade", 10.705, 107.0]
["2026-09-09T19:59:39.181810+00:00", "trade", 10.7063, 1.0]
["2026-09-09T19:59:39.181861+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:39.256583+00:00", "trade", 10.705, 134.0]
["2026-09-09T19:59:39.257283+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:39.294467+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:39.307806+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.309780+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.369961+00:00", "trade", 10.705, 57.0]
["2026-09-09T19:59:39.370827+00:00", "trade", 10.705, 197.0]
["2026-09-09T19:59:39.371948+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.372794+00:00", "trade", 10.7, 1469.0]
["2026-09-09T19:59:39.372795+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.372845+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.406531+00:00", "trade", 10.705, 226.0]
["2026-09-09T19:59:39.433749+00:00", "trade", 10.7, 42.0]
["2026-09-09T19:59:39.454730+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.480701+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.513210+00:00", "trade", 10.705, 415.0]
["2026-09-09T19:59:39.530104+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.669219+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.713170+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:39.727728+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:39.853405+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:39.878031+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.878286+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:39.950999+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.008917+00:00", "trade", 10.705, 792.0]
["2026-09-09T19:59:40.009043+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:40.009157+00:00", "trade", 10.71, 792.0]
["2026-09-09T19:59:40.009217+00:00", "trade", 10.71, 2769.0]
["2026-09-09T19:59:40.012290+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.012355+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.012375+00:00", "trade", 10.705, 131.0]
["2026-09-09T19:59:40.012716+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.012847+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:59:40.014612+00:00", "trade", 10.7, 72.0]
["2026-09-09T19:59:40.018140+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.026620+00:00", "trade", 10.71, 792.0]
["2026-09-09T19:59:40.026671+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:40.029555+00:00", "trade", 10.71, 1247.0]
["2026-09-09T19:59:40.045838+00:00", "trade", 10.71, 1108.0]
["2026-09-09T19:59:40.045890+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:40.070689+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.113508+00:00", "trade", 10.705, 37.0]
["2026-09-09T19:59:40.177296+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:40.183289+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:40.207686+00:00", "trade", 10.705, 263.0]
["2026-09-09T19:59:40.207686+00:00", "trade", 10.705, 37.0]
["2026-09-09T19:59:40.210044+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:40.227536+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.273699+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:40.372847+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.413745+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.455613+00:00", "trade", 10.705, 16.0]
["2026-09-09T19:59:40.480061+00:00", "trade", 10.705, 54.0]
["2026-09-09T19:59:40.543786+00:00", "trade", 10.705, 168.0]
["2026-09-09T19:59:40.555159+00:00", "trade", 10.7, 600.0]
["2026-09-09T19:59:40.555159+00:00", "trade", 10.7, 600.0]
["2026-09-09T19:59:40.555160+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.555210+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.555616+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.555626+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.555634+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:40.556028+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.558512+00:00", "trade", 10.705, 71.0]
["2026-09-09T19:59:40.566171+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.566243+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:40.566294+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:40.566306+00:00", "trade", 10.705, 48.0]
["2026-09-09T19:59:40.566402+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.566490+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:40.567584+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:40.567615+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:40.568060+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.577129+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.577177+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:40.583495+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:40.599418+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.632190+00:00", "trade", 10.705, 86.0]
["2026-09-09T19:59:40.639596+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.639611+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.639648+00:00", "trade", 10.705, 38.0]
["2026-09-09T19:59:40.639648+00:00", "trade", 10.705, 1584.0]
["2026-09-09T19:59:40.639651+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.639654+00:00", "trade", 10.705, 1800.0]
["2026-09-09T19:59:40.639654+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:40.639658+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.639658+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:40.639663+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:40.639663+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:40.639663+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:40.639666+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:40.639670+00:00", "trade", 10.705, 131.0]
["2026-09-09T19:59:40.639670+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:59:40.639672+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:40.639676+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:40.639676+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.639678+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:40.639681+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:40.639681+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:40.639681+00:00", "trade", 10.71, 600.0]
["2026-09-09T19:59:40.639684+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:59:40.639684+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:40.639687+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:59:40.639687+00:00", "trade", 10.71, 303.0]
["2026-09-09T19:59:40.639687+00:00", "trade", 10.71, 625.0]
["2026-09-09T19:59:40.639699+00:00", "trade", 10.71, 14.0]
["2026-09-09T19:59:40.639714+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:40.639720+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:40.639720+00:00", "trade", 10.705, 329.0]
["2026-09-09T19:59:40.639723+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:40.639726+00:00", "trade", 10.705, 242.0]
["2026-09-09T19:59:40.639726+00:00", "trade", 10.705, 600.0]
["2026-09-09T19:59:40.639738+00:00", "trade", 10.71, 900.0]
["2026-09-09T19:59:40.639738+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:40.639746+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.639811+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.639886+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.639886+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.640072+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.640132+00:00", "trade", 10.71, 95.0]
["2026-09-09T19:59:40.640132+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.640234+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:40.640307+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.640595+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:40.640944+00:00", "trade", 10.705, 68.0]
["2026-09-09T19:59:40.640953+00:00", "trade", 10.705, 13.0]
["2026-09-09T19:59:40.643425+00:00", "trade", 10.705, 69.0]
["2026-09-09T19:59:40.643610+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.644886+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:40.644904+00:00", "trade", 10.705, 60.0]
["2026-09-09T19:59:40.645760+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.649262+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.649496+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:40.649547+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:40.649680+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.649767+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:40.650657+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.650660+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.652227+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.661586+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.661630+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:40.680241+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.696125+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:40.725604+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:40.730999+00:00", "trade", 10.705, 50.0]
["2026-09-09T19:59:40.744363+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:40.744438+00:00", "trade", 10.7, 40.0]
["2026-09-09T19:59:40.744940+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:40.745030+00:00", "trade", 10.7, 98.0]
["2026-09-09T19:59:40.779125+00:00", "trade", 10.705, 26.0]
["2026-09-09T19:59:40.820919+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:59:40.820967+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.855589+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.899986+00:00", "trade", 10.705, 64.0]
["2026-09-09T19:59:40.903390+00:00", "trade", 10.705, 55.0]
["2026-09-09T19:59:40.906412+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:40.906475+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.906480+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.906502+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:40.906523+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:40.906936+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.907668+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.910874+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.914043+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.918747+00:00", "trade", 10.705, 300.0]
["2026-09-09T19:59:40.928803+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:40.928803+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.928806+00:00", "trade", 10.7, 197.0]
["2026-09-09T19:59:40.928853+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.929795+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:40.952307+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:40.953789+00:00", "trade", 10.705, 158.0]
["2026-09-09T19:59:41.024421+00:00", "trade", 10.705, 18.0]
["2026-09-09T19:59:41.024427+00:00", "trade", 10.705, 82.0]
["2026-09-09T19:59:41.024593+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:41.083455+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:41.127855+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:41.154660+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.156173+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.181163+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:41.312756+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.315552+00:00", "trade", 10.705, 24.0]
["2026-09-09T19:59:41.330413+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:59:41.356852+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:41.362497+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:41.362548+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:41.398128+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:41.398189+00:00", "trade", 10.7, 93.0]
["2026-09-09T19:59:41.399803+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:41.452780+00:00", "trade", 10.705, 129.0]
["2026-09-09T19:59:41.459967+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:41.484470+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:41.502001+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:41.555212+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.555257+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.563690+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:41.590129+00:00", "trade", 10.705, 64.0]
["2026-09-09T19:59:41.612768+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.612797+00:00", "trade", 10.7, 192.0]
["2026-09-09T19:59:41.649626+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.679832+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:41.687440+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:41.726188+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.726188+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.728990+00:00", "trade", 10.71, 31.0]
["2026-09-09T19:59:41.731531+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:59:41.731949+00:00", "trade", 10.705, 47.0]
["2026-09-09T19:59:41.731997+00:00", "trade", 10.705, 19.0]
["2026-09-09T19:59:41.746481+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.747474+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.792729+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:41.792732+00:00", "trade", 10.7, 66.0]
["2026-09-09T19:59:41.792781+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.869308+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:41.869339+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:41.923577+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.204342+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:42.204393+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:42.204911+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.206414+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.223074+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.223106+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:42.239613+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.239696+00:00", "trade", 10.705, 54.0]
["2026-09-09T19:59:42.635112+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:42.712522+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.733614+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:59:42.792783+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.802520+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:42.849513+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:42.854366+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:42.933743+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:43.267290+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:43.513632+00:00", "trade", 10.705, 162.0]
["2026-09-09T19:59:43.518922+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:43.587746+00:00", "trade", 10.7, 6.0]
["2026-09-09T19:59:43.713637+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:43.714747+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:59:43.724893+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:43.732952+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:59:43.736251+00:00", "trade", 10.71, 14.0]
["2026-09-09T19:59:43.763589+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:43.770863+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:43.821612+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:43.821910+00:00", "trade", 10.7, 83.0]
["2026-09-09T19:59:43.850387+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:43.871527+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:43.878372+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:43.879120+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:43.883424+00:00", "trade", 10.705, 8.0]
["2026-09-09T19:59:43.898075+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:43.901232+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:43.964094+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:44.071151+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.072139+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.072194+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.127891+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.149673+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.149674+00:00", "trade", 10.7, 900.0]
["2026-09-09T19:59:44.149723+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.149738+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.149738+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.163058+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:44.171044+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.315843+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.315924+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:44.361807+00:00", "trade", 10.7, 25.0]
["2026-09-09T19:59:44.398389+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.402349+00:00", "trade", 10.7, 600.0]
["2026-09-09T19:59:44.402358+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:44.431867+00:00", "trade", 10.705, 19.0]
["2026-09-09T19:59:44.543036+00:00", "trade", 10.7, 48.0]
["2026-09-09T19:59:44.788080+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.868478+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:44.868550+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:44.868640+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:44.869139+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:44.878219+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:44.904849+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:45.013145+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.013922+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.039578+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.042334+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.075242+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.075308+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.149724+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.196435+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.211962+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.265374+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.309960+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.314025+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.314095+00:00", "trade", 10.7, 69.0]
["2026-09-09T19:59:45.314095+00:00", "trade", 10.7, 218.0]
["2026-09-09T19:59:45.314552+00:00", "trade", 10.7, 52.0]
["2026-09-09T19:59:45.314552+00:00", "trade", 10.7, 62.0]
["2026-09-09T19:59:45.314564+00:00", "trade", 10.7, 86.0]
["2026-09-09T19:59:45.314882+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.318110+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.337451+00:00", "trade", 10.706, 2.0]
["2026-09-09T19:59:45.352451+00:00", "trade", 10.705, 52.0]
["2026-09-09T19:59:45.360049+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.360050+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:59:45.360053+00:00", "trade", 10.7, 82.0]
["2026-09-09T19:59:45.360104+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.360315+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:45.360318+00:00", "trade", 10.7, 64.0]
["2026-09-09T19:59:45.360318+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:45.360321+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:45.360321+00:00", "trade", 10.7, 24.0]
["2026-09-09T19:59:45.360576+00:00", "trade", 10.7, 700.0]
["2026-09-09T19:59:45.360616+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:45.371709+00:00", "trade", 10.705, 106.0]
["2026-09-09T19:59:45.375393+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:45.398454+00:00", "trade", 10.705, 72.0]
["2026-09-09T19:59:45.404463+00:00", "trade", 10.705, 97.0]
["2026-09-09T19:59:45.405145+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:45.406141+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:45.419565+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:45.480761+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.480796+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:45.480850+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:45.481162+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.481217+00:00", "trade", 10.7, 250.0]
["2026-09-09T19:59:45.481217+00:00", "trade", 10.7, 662.0]
["2026-09-09T19:59:45.589288+00:00", "trade", 10.705, 147.0]
["2026-09-09T19:59:45.664403+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.667219+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.688360+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.689036+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.689497+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.719404+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:45.720551+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.723223+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.723919+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.725884+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.728339+00:00", "trade", 10.71, 22.0]
["2026-09-09T19:59:45.728685+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.763444+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:45.763537+00:00", "trade", 10.705, 97.0]
["2026-09-09T19:59:45.795269+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.813733+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.817832+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.818820+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:45.907321+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:45.923214+00:00", "trade", 10.7, 114.0]
["2026-09-09T19:59:45.923214+00:00", "trade", 10.7, 186.0]
["2026-09-09T19:59:46.049874+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.091828+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.091994+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.179326+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.214540+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.214951+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.226478+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.227000+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.231194+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:46.233716+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.234633+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.255367+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.255372+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.290266+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:46.309736+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.360106+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.458534+00:00", "trade", 10.705, 46.0]
["2026-09-09T19:59:46.535084+00:00", "trade", 10.705, 25.0]
["2026-09-09T19:59:46.579643+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.627291+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.655543+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.701538+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.711120+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.724973+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:46.727088+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.760072+00:00", "trade", 10.71, 8.0]
["2026-09-09T19:59:46.768196+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.768301+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.782819+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:46.789079+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:46.790709+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.793506+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.842623+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.845369+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.853539+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.854045+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.865206+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.877611+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.877666+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.901965+00:00", "trade", 10.705, 31.0]
["2026-09-09T19:59:46.902034+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.938270+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.941793+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:46.986697+00:00", "trade", 10.7, 90.0]
["2026-09-09T19:59:47.009980+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.012005+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.012015+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.012090+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.030012+00:00", "trade", 10.705, 23.0]
["2026-09-09T19:59:47.046152+00:00", "trade", 10.7, 110.0]
["2026-09-09T19:59:47.092088+00:00", "trade", 10.705, 43.0]
["2026-09-09T19:59:47.151697+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.157225+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.162257+00:00", "trade", 10.7, 490.0]
["2026-09-09T19:59:47.162266+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.162272+00:00", "trade", 10.7, 110.0]
["2026-09-09T19:59:47.357747+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.362813+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.387439+00:00", "trade", 10.7, 18.0]
["2026-09-09T19:59:47.387442+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.387445+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.387448+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:47.387448+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.387450+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.387453+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387457+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:47.387457+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:47.387460+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:47.387460+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:59:47.387463+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:47.387463+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:47.387469+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.387469+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:47.387469+00:00", "trade", 10.7, 66.0]
["2026-09-09T19:59:47.387472+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:47.387472+00:00", "trade", 10.7, 68.0]
["2026-09-09T19:59:47.387472+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.387475+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.387477+00:00", "trade", 10.7, 7036.0]
["2026-09-09T19:59:47.387518+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387543+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387607+00:00", "trade", 10.7, 62.0]
["2026-09-09T19:59:47.387607+00:00", "trade", 10.7, 11.0]
["2026-09-09T19:59:47.387817+00:00", "trade", 10.7, 3164.0]
["2026-09-09T19:59:47.387817+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:47.387820+00:00", "trade", 10.7, 24.0]
["2026-09-09T19:59:47.387824+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.387824+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387827+00:00", "trade", 10.7, 29.0]
["2026-09-09T19:59:47.387827+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:47.387829+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:47.387829+00:00", "trade", 10.7, 19.0]
["2026-09-09T19:59:47.387894+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387949+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387954+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387974+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387993+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.387994+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387999+00:00", "trade", 10.7, 408.0]
["2026-09-09T19:59:47.387999+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:59:47.387999+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.387999+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.388001+00:00", "trade", 10.7, 31.0]
["2026-09-09T19:59:47.388008+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.388008+00:00", "trade", 10.7, 6.0]
["2026-09-09T19:59:47.388008+00:00", "trade", 10.7, 54.0]
["2026-09-09T19:59:47.388014+00:00", "trade", 10.7, 285.0]
["2026-09-09T19:59:47.388014+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:47.388014+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.388014+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.388016+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388019+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:47.388019+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.388019+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:47.388022+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:59:47.388022+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388025+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388025+00:00", "trade", 10.7, 24.0]
["2026-09-09T19:59:47.388028+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388031+00:00", "trade", 10.7, 84.0]
["2026-09-09T19:59:47.388037+00:00", "trade", 10.7, 320.0]
["2026-09-09T19:59:47.388040+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:47.388043+00:00", "trade", 10.7, 56.0]
["2026-09-09T19:59:47.388144+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:47.388199+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:47.388204+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:47.388226+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388229+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:47.388229+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388290+00:00", "trade", 10.7, 168.0]
["2026-09-09T19:59:47.388292+00:00", "trade", 10.7, 44.0]
["2026-09-09T19:59:47.388296+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388314+00:00", "trade", 10.7, 88.0]
["2026-09-09T19:59:47.388325+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:47.388413+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388413+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.388413+00:00", "trade", 10.7, 46.0]
["2026-09-09T19:59:47.388572+00:00", "trade", 10.7, 54.0]
["2026-09-09T19:59:47.388638+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:47.388735+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:47.388736+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.388759+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:47.388765+00:00", "trade", 10.7, 10.0]
["2026-09-09T19:59:47.388786+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.388795+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:47.388801+00:00", "trade", 10.7, 24.0]
["2026-09-09T19:59:47.388866+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.388886+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.388896+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.389282+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.389399+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.390004+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.391567+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.393504+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.397028+00:00", "trade", 10.695, 1.0]
["2026-09-09T19:59:47.399819+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.400129+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.400941+00:00", "trade", 10.695, 86.0]
["2026-09-09T19:59:47.401030+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.401085+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.401292+00:00", "trade", 10.695, 14.0]
["2026-09-09T19:59:47.406958+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.410386+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:47.412211+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:47.416259+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:47.419083+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.430835+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.437922+00:00", "trade", 10.7, 92.0]
["2026-09-09T19:59:47.437992+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:47.446078+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:47.452933+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.472670+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.472697+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:47.472730+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.487771+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.487799+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.487850+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.487859+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.488055+00:00", "trade", 10.695, 95.0]
["2026-09-09T19:59:47.488055+00:00", "trade", 10.695, 5.0]
["2026-09-09T19:59:47.488798+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.493049+00:00", "trade", 10.695, 48.0]
["2026-09-09T19:59:47.500612+00:00", "trade", 10.695, 22.0]
["2026-09-09T19:59:47.504693+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:47.506443+00:00", "trade", 10.695, 150.0]
["2026-09-09T19:59:47.506521+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:47.506955+00:00", "trade", 10.695, 150.0]
["2026-09-09T19:59:47.508166+00:00", "trade", 10.69, 5.0]
["2026-09-09T19:59:47.508338+00:00", "trade", 10.69, 95.0]
["2026-09-09T19:59:47.508721+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.509012+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.515290+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:47.521942+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:47.528107+00:00", "trade", 10.695, 1.0]
["2026-09-09T19:59:47.549981+00:00", "trade", 10.695, 28.0]
["2026-09-09T19:59:47.635558+00:00", "trade", 10.695, 87.0]
["2026-09-09T19:59:47.657731+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:47.657795+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.657795+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.657805+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.657814+00:00", "trade", 10.69, 199.0]
["2026-09-09T19:59:47.657830+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.657895+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.657951+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.658271+00:00", "trade", 10.69, 158.0]
["2026-09-09T19:59:47.668865+00:00", "trade", 10.6903, 170.0]
["2026-09-09T19:59:47.669527+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.671798+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.676675+00:00", "trade", 10.695, 24.0]
["2026-09-09T19:59:47.682220+00:00", "trade", 10.69, 180.0]
["2026-09-09T19:59:47.695293+00:00", "trade", 10.695, 600.0]
["2026-09-09T19:59:47.697172+00:00", "trade", 10.695, 600.0]
["2026-09-09T19:59:47.697234+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.703794+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.703865+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.709687+00:00", "trade", 10.695, 56.0]
["2026-09-09T19:59:47.712360+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.712505+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.722687+00:00", "trade", 10.7, 6.0]
["2026-09-09T19:59:47.729982+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.748320+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.748335+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.748340+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.748347+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:47.748701+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.752476+00:00", "trade", 10.69, 400.0]
["2026-09-09T19:59:47.755997+00:00", "trade", 10.69, 250.0]
["2026-09-09T19:59:47.770653+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.770703+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.790130+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.790190+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.790345+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.791043+00:00", "trade", 10.6964, 2.0]
["2026-09-09T19:59:47.799357+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.799517+00:00", "trade", 10.695, 8.0]
["2026-09-09T19:59:47.867864+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:47.867884+00:00", "trade", 10.695, 1800.0]
["2026-09-09T19:59:47.871926+00:00", "trade", 10.695, 1665.0]
["2026-09-09T19:59:47.873529+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:47.879558+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.883275+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:47.916234+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.021469+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.021498+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:48.028606+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.031659+00:00", "trade", 10.7, 52.0]
["2026-09-09T19:59:48.035443+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.035874+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.049218+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:48.089282+00:00", "trade", 10.695, 67.0]
["2026-09-09T19:59:48.111052+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.111278+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.117427+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.117450+00:00", "trade", 10.7, 79.0]
["2026-09-09T19:59:48.117613+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.125777+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.133939+00:00", "trade", 10.695, 600.0]
["2026-09-09T19:59:48.140293+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:48.200665+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.210831+00:00", "trade", 10.695, 12.0]
["2026-09-09T19:59:48.311667+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:48.369406+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.377554+00:00", "trade", 10.695, 498.0]
["2026-09-09T19:59:48.380940+00:00", "trade", 10.695, 56.0]
["2026-09-09T19:59:48.387524+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.408454+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.409522+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.461676+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.462728+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.520080+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:48.561062+00:00", "trade", 10.695, 2.0]
["2026-09-09T19:59:48.610634+00:00", "trade", 10.69, 14.0]
["2026-09-09T19:59:48.612983+00:00", "trade", 10.69, 8.0]
["2026-09-09T19:59:48.615019+00:00", "trade", 10.695, 4.0]
["2026-09-09T19:59:48.637005+00:00", "trade", 10.7, 4.0]
["2026-09-09T19:59:48.650529+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.659458+00:00", "trade", 10.69, 223.0]
["2026-09-09T19:59:48.670156+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.715143+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.731166+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.756668+00:00", "trade", 10.695, 90.0]
["2026-09-09T19:59:48.757664+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.757696+00:00", "trade", 10.695, 400.0]
["2026-09-09T19:59:48.770389+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.778889+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.782197+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.782249+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:48.798867+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.806743+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:48.809422+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.817424+00:00", "trade", 10.69, 54.0]
["2026-09-09T19:59:48.824869+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.867081+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:48.867893+00:00", "trade", 10.69, 15.0]
["2026-09-09T19:59:48.892033+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.900569+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:48.924109+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:48.980914+00:00", "trade", 10.695, 600.0]
["2026-09-09T19:59:48.980970+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.981105+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:48.986378+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.022975+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.033217+00:00", "trade", 10.695, 900.0]
["2026-09-09T19:59:49.033270+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.040359+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:49.059531+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.066112+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.069255+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.069291+00:00", "trade", 10.69, 11.0]
["2026-09-09T19:59:49.070217+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.078363+00:00", "trade", 10.69, 7.0]
["2026-09-09T19:59:49.081248+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.136500+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.136585+00:00", "trade", 10.69, 179.0]
["2026-09-09T19:59:49.136597+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:49.136602+00:00", "trade", 10.69, 121.0]
["2026-09-09T19:59:49.169762+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:49.180248+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.198562+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.254462+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:49.254520+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.255236+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.272267+00:00", "trade", 10.695, 25.0]
["2026-09-09T19:59:49.279640+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.279713+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:49.308665+00:00", "trade", 10.7, 58.0]
["2026-09-09T19:59:49.308672+00:00", "trade", 10.7, 722.0]
["2026-09-09T19:59:49.311550+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.311994+00:00", "trade", 10.695, 83.0]
["2026-09-09T19:59:49.348523+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.348538+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.359444+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.359449+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.364794+00:00", "trade", 10.69, 2.0]
["2026-09-09T19:59:49.366551+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.366562+00:00", "trade", 10.69, 50.0]
["2026-09-09T19:59:49.366565+00:00", "trade", 10.69, 64.0]
["2026-09-09T19:59:49.367052+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.373272+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.373298+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:49.373508+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.374159+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.375512+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.410691+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.444993+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.570302+00:00", "trade", 10.695, 17.0]
["2026-09-09T19:59:49.589798+00:00", "trade", 10.7, 18.0]
["2026-09-09T19:59:49.629877+00:00", "trade", 10.695, 10.0]
["2026-09-09T19:59:49.641384+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.641710+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.665582+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.665603+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:49.665605+00:00", "trade", 10.69, 88.0]
["2026-09-09T19:59:49.665607+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.665608+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:49.665611+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:49.665612+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.665782+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.665794+00:00", "trade", 10.695, 67.0]
["2026-09-09T19:59:49.665794+00:00", "trade", 10.69, 41.0]
["2026-09-09T19:59:49.665832+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.666058+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.666113+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.677976+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.679941+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.681961+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.683557+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:49.688191+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.688251+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.695523+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.696669+00:00", "trade", 10.695, 133.0]
["2026-09-09T19:59:49.721505+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.721535+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.721610+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.732817+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.748554+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.848566+00:00", "trade", 10.69, 4.0]
["2026-09-09T19:59:49.930724+00:00", "trade", 10.69, 96.0]
["2026-09-09T19:59:49.930730+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:49.930733+00:00", "trade", 10.69, 3.0]
["2026-09-09T19:59:49.935052+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.964583+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.969078+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.969815+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.971198+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.971384+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:49.981190+00:00", "trade", 10.69, 5.0]
["2026-09-09T19:59:49.997526+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.002397+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.005918+00:00", "trade", 10.695, 7.0]
["2026-09-09T19:59:50.007493+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:59:50.009938+00:00", "trade", 10.69, 2.0]
["2026-09-09T19:59:50.032128+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.034248+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.035917+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.037318+00:00", "trade", 10.69, 189.0]
["2026-09-09T19:59:50.037327+00:00", "trade", 10.69, 6.0]
["2026-09-09T19:59:50.088061+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:50.190891+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.190955+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.191006+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.193954+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:50.194063+00:00", "trade", 10.695, 300.0]
["2026-09-09T19:59:50.194114+00:00", "trade", 10.695, 300.0]
["2026-09-09T19:59:50.194706+00:00", "trade", 10.695, 300.0]
["2026-09-09T19:59:50.196919+00:00", "trade", 10.695, 300.0]
["2026-09-09T19:59:50.206705+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:50.209549+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:50.217443+00:00", "trade", 10.695, 300.0]
["2026-09-09T19:59:50.300395+00:00", "trade", 10.69, 124.0]
["2026-09-09T19:59:50.359714+00:00", "trade", 10.695, 58.0]
["2026-09-09T19:59:50.360104+00:00", "trade", 10.695, 161.0]
["2026-09-09T19:59:50.360144+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:50.360147+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:50.389608+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.390035+00:00", "trade", 10.695, 1.0]
["2026-09-09T19:59:50.391741+00:00", "trade", 10.695, 50.0]
["2026-09-09T19:59:50.391741+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:50.392784+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:50.392787+00:00", "trade", 10.695, 59.0]
["2026-09-09T19:59:50.430635+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.434914+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:50.436069+00:00", "trade", 10.695, 200.0]
["2026-09-09T19:59:50.436414+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.436474+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.476745+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.477399+00:00", "trade", 10.695, 8.0]
["2026-09-09T19:59:50.490615+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:50.490664+00:00", "trade", 10.695, 2.0]
["2026-09-09T19:59:50.490668+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.495675+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.495758+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:50.497267+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:50.633876+00:00", "trade", 10.69, 30.0]
["2026-09-09T19:59:50.640374+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.645802+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:50.655822+00:00", "trade", 10.695, 3.0]
["2026-09-09T19:59:50.717863+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.718620+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.719910+00:00", "trade", 10.695, 600.0]
["2026-09-09T19:59:50.719917+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:50.719920+00:00", "trade", 10.69, 210.0]
["2026-09-09T19:59:50.719922+00:00", "trade", 10.69, 400.0]
["2026-09-09T19:59:50.720243+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.720365+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.720369+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.720409+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.720497+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.720518+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:50.720849+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.720897+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.720912+00:00", "trade", 10.69, 249.0]
["2026-09-09T19:59:50.720915+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.720918+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.720927+00:00", "trade", 10.69, 103.0]
["2026-09-09T19:59:50.720936+00:00", "trade", 10.69, 451.0]
["2026-09-09T19:59:50.721212+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.721706+00:00", "trade", 10.69, 345.0]
["2026-09-09T19:59:50.722229+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.722638+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:59:50.723175+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.728463+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:50.733040+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:50.764283+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.765607+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:50.778767+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.801690+00:00", "trade", 10.695, 52.0]
["2026-09-09T19:59:50.813995+00:00", "trade", 10.695, 52.0]
["2026-09-09T19:59:50.830453+00:00", "trade", 10.695, 48.0]
["2026-09-09T19:59:50.846334+00:00", "trade", 10.695, 5.0]
["2026-09-09T19:59:50.859289+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:50.875262+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.876244+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.942487+00:00", "trade", 10.695, 600.0]
["2026-09-09T19:59:50.942782+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.942792+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:50.951271+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:50.951376+00:00", "trade", 10.6934, 4.0]
["2026-09-09T19:59:51.110966+00:00", "trade", 10.7, 7.0]
["2026-09-09T19:59:51.189194+00:00", "trade", 10.7, 90.0]
["2026-09-09T19:59:51.189774+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.189891+00:00", "trade", 10.695, 2.0]
["2026-09-09T19:59:51.194260+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.275543+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.427251+00:00", "trade", 10.69, 2.0]
["2026-09-09T19:59:51.463455+00:00", "trade", 10.695, 50.0]
["2026-09-09T19:59:51.538303+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.539583+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:51.539636+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.539719+00:00", "trade", 10.695, 3.0]
["2026-09-09T19:59:51.540916+00:00", "trade", 10.695, 60.0]
["2026-09-09T19:59:51.556574+00:00", "trade", 10.69, 7.0]
["2026-09-09T19:59:51.595108+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.631273+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.631361+00:00", "trade", 10.695, 48.0]
["2026-09-09T19:59:51.632703+00:00", "trade", 10.695, 1.0]
["2026-09-09T19:59:51.652970+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.653130+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.703269+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.703293+00:00", "trade", 10.7, 137.0]
["2026-09-09T19:59:51.703465+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.703554+00:00", "trade", 10.695, 2.0]
["2026-09-09T19:59:51.731457+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.771717+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.773449+00:00", "trade", 10.695, 1752.0]
["2026-09-09T19:59:51.773449+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:51.774312+00:00", "trade", 10.695, 1800.0]
["2026-09-09T19:59:51.774784+00:00", "trade", 10.7, 63.0]
["2026-09-09T19:59:51.774787+00:00", "trade", 10.7, 431.0]
["2026-09-09T19:59:51.774798+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:51.774803+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.774803+00:00", "trade", 10.7, 97.0]
["2026-09-09T19:59:51.774880+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.774950+00:00", "trade", 10.695, 1148.0]
["2026-09-09T19:59:51.775049+00:00", "trade", 10.7, 203.0]
["2026-09-09T19:59:51.775053+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.775055+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.775055+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:51.775068+00:00", "trade", 10.7, 569.0]
["2026-09-09T19:59:51.775070+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:51.775236+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.779286+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:51.780669+00:00", "trade", 10.695, 32.0]
["2026-09-09T19:59:51.780669+00:00", "trade", 10.695, 13.0]
["2026-09-09T19:59:51.780973+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:59:51.781568+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.783012+00:00", "trade", 10.695, 98.0]
["2026-09-09T19:59:51.783039+00:00", "trade", 10.695, 102.0]
["2026-09-09T19:59:51.784365+00:00", "trade", 10.695, 300.0]
["2026-09-09T19:59:51.784922+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.785496+00:00", "trade", 10.695, 250.0]
["2026-09-09T19:59:51.786287+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.786307+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.786596+00:00", "trade", 10.695, 42.0]
["2026-09-09T19:59:51.787060+00:00", "trade", 10.695, 88.0]
["2026-09-09T19:59:51.794241+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.802065+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.812521+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.822307+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.822528+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.822578+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.822712+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.832010+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.833578+00:00", "trade", 10.695, 110.0]
["2026-09-09T19:59:51.834181+00:00", "trade", 10.695, 8.0]
["2026-09-09T19:59:51.838230+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.873324+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.876020+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.877355+00:00", "trade", 10.695, 1.0]
["2026-09-09T19:59:51.879066+00:00", "trade", 10.7, 209.0]
["2026-09-09T19:59:51.880095+00:00", "trade", 10.695, 192.0]
["2026-09-09T19:59:51.896865+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.900077+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.971566+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:51.982822+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:51.989399+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:51.991564+00:00", "trade", 10.7, 92.0]
["2026-09-09T19:59:51.991573+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:51.996176+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:52.004494+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:59:52.007072+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.007137+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.011753+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.014880+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020258+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020283+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020298+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020318+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020342+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:52.020354+00:00", "trade", 10.7, 62.0]
["2026-09-09T19:59:52.020384+00:00", "trade", 10.7, 735.0]
["2026-09-09T19:59:52.020390+00:00", "trade", 10.7, 188.0]
["2026-09-09T19:59:52.020396+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020396+00:00", "trade", 10.7, 791.0]
["2026-09-09T19:59:52.020399+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:52.020406+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020408+00:00", "trade", 10.7, 280.0]
["2026-09-09T19:59:52.020408+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:52.020415+00:00", "trade", 10.7, 44.0]
["2026-09-09T19:59:52.020415+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020418+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020424+00:00", "trade", 10.7, 189.0]
["2026-09-09T19:59:52.020424+00:00", "trade", 10.7, 162.0]
["2026-09-09T19:59:52.020426+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:52.020429+00:00", "trade", 10.7, 60.0]
["2026-09-09T19:59:52.020432+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:52.020432+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:52.020432+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:52.020432+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:52.020435+00:00", "trade", 10.7, 1800.0]
["2026-09-09T19:59:52.020435+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:52.020435+00:00", "trade", 10.7, 761.0]
["2026-09-09T19:59:52.020435+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020438+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:52.020441+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020441+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:52.020444+00:00", "trade", 10.7, 426.0]
["2026-09-09T19:59:52.020444+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:52.020448+00:00", "trade", 10.7, 13.0]
["2026-09-09T19:59:52.020451+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:52.020451+00:00", "trade", 10.7, 61.0]
["2026-09-09T19:59:52.020457+00:00", "trade", 10.7, 9.0]
["2026-09-09T19:59:52.020463+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020463+00:00", "trade", 10.7, 700.0]
["2026-09-09T19:59:52.020463+00:00", "trade", 10.7, 1900.0]
["2026-09-09T19:59:52.020468+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020469+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020469+00:00", "trade", 10.7, 72.0]
["2026-09-09T19:59:52.020471+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020475+00:00", "trade", 10.7, 5900.0]
["2026-09-09T19:59:52.020475+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:52.020477+00:00", "trade", 10.7, 220.0]
["2026-09-09T19:59:52.020480+00:00", "trade", 10.7, 1000.0]
["2026-09-09T19:59:52.020480+00:00", "trade", 10.7, 800.0]
["2026-09-09T19:59:52.020484+00:00", "trade", 10.7, 900.0]
["2026-09-09T19:59:52.020484+00:00", "trade", 10.7, 2400.0]
["2026-09-09T19:59:52.020484+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020484+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020486+00:00", "trade", 10.7, 782.0]
["2026-09-09T19:59:52.020549+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:52.020552+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.020658+00:00", "trade", 10.7, 124.0]
["2026-09-09T19:59:52.020669+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020734+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:59:52.020988+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:52.021005+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:52.021015+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:52.021015+00:00", "quote", 10.7, 10.7]
["2026-09-09T19:59:52.021079+00:00", "trade", 10.7, 277.0]
["2026-09-09T19:59:52.021080+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021215+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021255+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021305+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021416+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021473+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:52.021481+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021571+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021571+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021576+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021756+00:00", "trade", 10.7, 900.0]
["2026-09-09T19:59:52.021759+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:52.021761+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.021761+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.021764+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:52.021827+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.021900+00:00", "trade", 10.7, 488.0]
["2026-09-09T19:59:52.022164+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:52.022313+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.022613+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.023230+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.023301+00:00", "trade", 10.71, 700.0]
["2026-09-09T19:59:52.023307+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:52.023307+00:00", "trade", 10.71, 80.0]
["2026-09-09T19:59:52.023502+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:52.023707+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:52.023710+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:59:52.032226+00:00", "trade", 10.695, 108.0]
["2026-09-09T19:59:52.032542+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.033080+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.034938+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.039353+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.039479+00:00", "trade", 10.705, 16.0]
["2026-09-09T19:59:52.039543+00:00", "trade", 10.705, 9.0]
["2026-09-09T19:59:52.040837+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.047372+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.049788+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:59:52.058033+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.058103+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.058127+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.070989+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.070998+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.071070+00:00", "trade", 10.705, 600.0]
["2026-09-09T19:59:52.071073+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:52.071073+00:00", "trade", 10.71, 323.0]
["2026-09-09T19:59:52.071450+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.077099+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:52.077718+00:00", "trade", 10.71, 74.0]
["2026-09-09T19:59:52.081062+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.081348+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.087416+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.087537+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.087669+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.090378+00:00", "trade", 10.7, 21.0]
["2026-09-09T19:59:52.091656+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:52.091954+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:52.091966+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:52.093978+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.096961+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.110914+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.115053+00:00", "trade", 10.705, 400.0]
["2026-09-09T19:59:52.115053+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:52.115055+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:52.115058+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:52.120519+00:00", "trade", 10.705, 400.0]
["2026-09-09T19:59:52.120534+00:00", "trade", 10.705, 500.0]
["2026-09-09T19:59:52.125909+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.131643+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.152163+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:52.159468+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.184177+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.215578+00:00", "trade", 10.71, 89.0]
["2026-09-09T19:59:52.215712+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.229635+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.264729+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.278361+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.281754+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.295121+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.295367+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.331675+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:52.331678+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:59:52.351517+00:00", "trade", 10.71, 51.0]
["2026-09-09T19:59:52.351519+00:00", "trade", 10.71, 39.0]
["2026-09-09T19:59:52.351754+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:59:52.371553+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.371653+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.372479+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:52.372711+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.375483+00:00", "trade", 10.705, 57.0]
["2026-09-09T19:59:52.378957+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.379216+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.380183+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.409788+00:00", "trade", 10.71, 32.0]
["2026-09-09T19:59:52.447507+00:00", "trade", 10.7, 108.0]
["2026-09-09T19:59:52.460164+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.469790+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.556036+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.556038+00:00", "trade", 10.7, 92.0]
["2026-09-09T19:59:52.556041+00:00", "trade", 10.7, 108.0]
["2026-09-09T19:59:52.556041+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:52.556432+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.557008+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.559367+00:00", "trade", 10.705, 50.0]
["2026-09-09T19:59:52.613152+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.613159+00:00", "trade", 10.71, 326.0]
["2026-09-09T19:59:52.613189+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:52.613192+00:00", "trade", 10.71, 9.0]
["2026-09-09T19:59:52.613222+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.640256+00:00", "trade", 10.71, 106.0]
["2026-09-09T19:59:52.679469+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.840803+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.840815+00:00", "trade", 10.71, 202.0]
["2026-09-09T19:59:52.841033+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.874805+00:00", "trade", 10.71, 41.0]
["2026-09-09T19:59:52.893107+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.897193+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:52.909164+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:52.949797+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.949832+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:52.954753+00:00", "trade", 10.705, 304.0]
["2026-09-09T19:59:52.987386+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.046226+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.073105+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.073108+00:00", "trade", 10.7, 289.0]
["2026-09-09T19:59:53.110177+00:00", "trade", 10.705, 98.0]
["2026-09-09T19:59:53.110640+00:00", "trade", 10.705, 96.0]
["2026-09-09T19:59:53.124789+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:53.132111+00:00", "trade", 10.705, 4.0]
["2026-09-09T19:59:53.133025+00:00", "trade", 10.705, 23.0]
["2026-09-09T19:59:53.136896+00:00", "trade", 10.705, 87.0]
["2026-09-09T19:59:53.189046+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:53.209924+00:00", "trade", 10.705, 14.0]
["2026-09-09T19:59:53.214381+00:00", "trade", 10.705, 82.0]
["2026-09-09T19:59:53.377822+00:00", "trade", 10.71, 43.0]
["2026-09-09T19:59:53.430288+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:53.495868+00:00", "trade", 10.705, 66.0]
["2026-09-09T19:59:53.527091+00:00", "trade", 10.7, 40.0]
["2026-09-09T19:59:53.545648+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:53.549085+00:00", "trade", 10.7003, 43.0]
["2026-09-09T19:59:53.628880+00:00", "trade", 10.705, 20.0]
["2026-09-09T19:59:53.676935+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.688493+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.767154+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.770232+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.792475+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.792550+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.802323+00:00", "trade", 10.7, 95.0]
["2026-09-09T19:59:53.802384+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.802393+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.802393+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.802413+00:00", "trade", 10.7, 200.0]
["2026-09-09T19:59:53.802943+00:00", "trade", 10.7, 305.0]
["2026-09-09T19:59:53.803065+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.810972+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:53.888167+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:53.888189+00:00", "trade", 10.71, 357.0]
["2026-09-09T19:59:53.888189+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:53.905522+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:53.913981+00:00", "trade", 10.705, 24.0]
["2026-09-09T19:59:53.930064+00:00", "trade", 10.705, 61.0]
["2026-09-09T19:59:53.964504+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:53.991635+00:00", "trade", 10.71, 107.0]
["2026-09-09T19:59:54.089886+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.093622+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:54.093683+00:00", "trade", 10.7, 27.0]
["2026-09-09T19:59:54.098142+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:59:54.098145+00:00", "trade", 10.71, 211.0]
["2026-09-09T19:59:54.098172+00:00", "trade", 10.71, 19.0]
["2026-09-09T19:59:54.098179+00:00", "trade", 10.71, 39.0]
["2026-09-09T19:59:54.098179+00:00", "trade", 10.71, 32.0]
["2026-09-09T19:59:54.098181+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:59:54.105122+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:54.116065+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:54.116149+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:54.116540+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.194569+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:54.195052+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.221411+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:59:54.327464+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:54.493949+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:54.601277+00:00", "trade", 10.7, 68.0]
["2026-09-09T19:59:54.799488+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.810038+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.849391+00:00", "trade", 10.7, 25.0]
["2026-09-09T19:59:54.889933+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.889943+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.897409+00:00", "trade", 10.7, 32.0]
["2026-09-09T19:59:54.897481+00:00", "trade", 10.7, 73.0]
["2026-09-09T19:59:54.897646+00:00", "trade", 10.7, 1786.0]
["2026-09-09T19:59:54.897646+00:00", "trade", 10.7, 500.0]
["2026-09-09T19:59:54.897646+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.897649+00:00", "trade", 10.7, 414.0]
["2026-09-09T19:59:54.897947+00:00", "trade", 10.7, 287.0]
["2026-09-09T19:59:54.897954+00:00", "trade", 10.7, 144.0]
["2026-09-09T19:59:54.898052+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.900972+00:00", "trade", 10.705, 57.0]
["2026-09-09T19:59:54.901105+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.906824+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:54.908884+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:54.909028+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.909522+00:00", "trade", 10.705, 53.0]
["2026-09-09T19:59:54.911845+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:54.970383+00:00", "trade", 10.7, 8.0]
["2026-09-09T19:59:55.022804+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.059772+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.071409+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.071454+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.095401+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.103335+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.103380+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.105425+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.108047+00:00", "trade", 10.705, 58.0]
["2026-09-09T19:59:55.126174+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.154988+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.172515+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.211511+00:00", "trade", 10.7, 11.0]
["2026-09-09T19:59:55.211913+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.211958+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.218163+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.234141+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.234717+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.235971+00:00", "trade", 10.7, 74.0]
["2026-09-09T19:59:55.241072+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.243293+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.259266+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.259289+00:00", "trade", 10.7, 6.0]
["2026-09-09T19:59:55.260990+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.272228+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:55.280782+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.303095+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.304754+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.324839+00:00", "trade", 10.7, 122.0]
["2026-09-09T19:59:55.324842+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:55.324842+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.325037+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.325055+00:00", "trade", 10.7, 188.0]
["2026-09-09T19:59:55.326180+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.329778+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.329823+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.333006+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:55.391910+00:00", "trade", 10.7, 254.0]
["2026-09-09T19:59:55.393605+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.396406+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:55.400261+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.404384+00:00", "trade", 10.7, 9.0]
["2026-09-09T19:59:55.409983+00:00", "trade", 10.71, 18.0]
["2026-09-09T19:59:55.409986+00:00", "trade", 10.71, 15.0]
["2026-09-09T19:59:55.416728+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:55.456497+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:55.468060+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:55.468107+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.468195+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:55.469762+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:55.471332+00:00", "trade", 10.7, 69.0]
["2026-09-09T19:59:55.476708+00:00", "trade", 10.705, 143.0]
["2026-09-09T19:59:55.563153+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.586153+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.589149+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:55.594065+00:00", "trade", 10.7, 62.0]
["2026-09-09T19:59:55.610617+00:00", "trade", 10.71, 17.0]
["2026-09-09T19:59:55.610620+00:00", "trade", 10.71, 82.0]
["2026-09-09T19:59:55.611185+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:55.622484+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:55.625201+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:55.751014+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:55.751159+00:00", "trade", 10.7, 16.0]
["2026-09-09T19:59:55.776512+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:55.777074+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:55.791602+00:00", "trade", 10.7, 65.0]
["2026-09-09T19:59:55.796711+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:55.814585+00:00", "trade", 10.71, 13.0]
["2026-09-09T19:59:55.814589+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:59:55.814591+00:00", "trade", 10.71, 33.0]
["2026-09-09T19:59:55.814814+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:55.835037+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:55.837563+00:00", "trade", 10.7, 5.0]
["2026-09-09T19:59:55.851227+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:59:55.851787+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:55.884889+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:55.922662+00:00", "trade", 10.705, 700.0]
["2026-09-09T19:59:56.007136+00:00", "trade", 10.7, 17.0]
["2026-09-09T19:59:56.012964+00:00", "trade", 10.7, 18.0]
["2026-09-09T19:59:56.015045+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:56.091324+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:56.133108+00:00", "trade", 10.71, 18.0]
["2026-09-09T19:59:56.133108+00:00", "trade", 10.71, 33.0]
["2026-09-09T19:59:56.133111+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:56.153461+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.157410+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.157470+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.157982+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.196755+00:00", "trade", 10.7, 2.0]
["2026-09-09T19:59:56.197059+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.251485+00:00", "trade", 10.7, 80.0]
["2026-09-09T19:59:56.285429+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:56.356392+00:00", "trade", 10.71, 7.0]
["2026-09-09T19:59:56.371172+00:00", "trade", 10.71, 16.0]
["2026-09-09T19:59:56.372691+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:56.391594+00:00", "trade", 10.7, 15.0]
["2026-09-09T19:59:56.393651+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:56.433207+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:56.443224+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.443226+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:56.443226+00:00", "trade", 10.7, 300.0]
["2026-09-09T19:59:56.443270+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.443270+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.443275+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.443300+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.443350+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.443465+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.452949+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:56.473415+00:00", "trade", 10.705, 17.0]
["2026-09-09T19:59:56.475460+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:56.529736+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:56.537634+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.537723+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:59:56.537886+00:00", "trade", 10.71, 67.0]
["2026-09-09T19:59:56.537886+00:00", "trade", 10.71, 38.0]
["2026-09-09T19:59:56.537888+00:00", "trade", 10.71, 27.0]
["2026-09-09T19:59:56.539303+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.540378+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:56.549612+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.561840+00:00", "trade", 10.705, 13.0]
["2026-09-09T19:59:56.565428+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:56.593337+00:00", "trade", 10.71, 17.0]
["2026-09-09T19:59:56.593340+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:59:56.593858+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.596014+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:56.686342+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.732117+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:56.750418+00:00", "trade", 10.7, 62.0]
["2026-09-09T19:59:56.756421+00:00", "trade", 10.7, 400.0]
["2026-09-09T19:59:56.763593+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:56.775630+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:56.777107+00:00", "trade", 10.7, 12.0]
["2026-09-09T19:59:56.806231+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:56.833722+00:00", "trade", 10.71, 48.0]
["2026-09-09T19:59:56.853414+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.858170+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:56.876277+00:00", "trade", 10.7, 41.0]
["2026-09-09T19:59:56.876940+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.898463+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:56.898832+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:56.911105+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:56.976451+00:00", "trade", 10.7, 184.0]
["2026-09-09T19:59:56.976948+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.002255+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:57.022010+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.026225+00:00", "trade", 10.7, 80.0]
["2026-09-09T19:59:57.075404+00:00", "trade", 10.7, 20.0]
["2026-09-09T19:59:57.099290+00:00", "trade", 10.705, 14.0]
["2026-09-09T19:59:57.099293+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:57.104453+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:57.106783+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:59:57.150240+00:00", "trade", 10.705, 5.0]
["2026-09-09T19:59:57.206747+00:00", "trade", 10.705, 297.0]
["2026-09-09T19:59:57.245016+00:00", "trade", 10.705, 7.0]
["2026-09-09T19:59:57.245336+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.328604+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.367917+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.451153+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:59:57.499075+00:00", "trade", 10.7027, 10.0]
["2026-09-09T19:59:57.499138+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:57.513182+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.513343+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.513747+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:57.516910+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:57.519427+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:59:57.528624+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.564553+00:00", "trade", 10.705, 500.0]
["2026-09-09T19:59:57.564775+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:57.568008+00:00", "trade", 10.705, 18.0]
["2026-09-09T19:59:57.570816+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:57.573042+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:57.577068+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:57.578842+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:57.578894+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:57.579039+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.581825+00:00", "trade", 10.71, 53.0]
["2026-09-09T19:59:57.583124+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:59:57.588381+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.629830+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:57.661037+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:59:57.744222+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.000625+00:00", "trade", 10.705, 292.0]
["2026-09-09T19:59:58.000628+00:00", "trade", 10.705, 81.0]
["2026-09-09T19:59:58.000636+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.000883+00:00", "trade", 10.705, 200.0]
["2026-09-09T19:59:58.003671+00:00", "trade", 10.705, 519.0]
["2026-09-09T19:59:58.003674+00:00", "trade", 10.705, 792.0]
["2026-09-09T19:59:58.003677+00:00", "trade", 10.7, 44.0]
["2026-09-09T19:59:58.003677+00:00", "trade", 10.7, 2300.0]
["2026-09-09T19:59:58.003678+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.003681+00:00", "trade", 10.7, 1100.0]
["2026-09-09T19:59:58.003681+00:00", "trade", 10.7, 1400.0]
["2026-09-09T19:59:58.003686+00:00", "trade", 10.7, 8245.0]
["2026-09-09T19:59:58.003686+00:00", "trade", 10.7, 800.0]
["2026-09-09T19:59:58.003686+00:00", "trade", 10.7, 900.0]
["2026-09-09T19:59:58.007165+00:00", "trade", 10.705, 15.0]
["2026-09-09T19:59:58.011226+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.011562+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:58.011565+00:00", "trade", 10.71, 14.0]
["2026-09-09T19:59:58.011823+00:00", "trade", 10.71, 82.0]
["2026-09-09T19:59:58.011839+00:00", "trade", 10.71, 186.0]
["2026-09-09T19:59:58.011841+00:00", "trade", 10.71, 901.0]
["2026-09-09T19:59:58.012028+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.012100+00:00", "trade", 10.71, 231.0]
["2026-09-09T19:59:58.012115+00:00", "trade", 10.705, 1400.0]
["2026-09-09T19:59:58.012115+00:00", "trade", 10.71, 683.0]
["2026-09-09T19:59:58.013657+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.017056+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:59:58.018815+00:00", "trade", 10.7, 492.0]
["2026-09-09T19:59:58.024397+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.032089+00:00", "trade", 10.7, 13.0]
["2026-09-09T19:59:58.033736+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:59:58.047116+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.049091+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:59:58.061781+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.077743+00:00", "trade", 10.71, 1000.0]
["2026-09-09T19:59:58.095215+00:00", "trade", 10.705, 25.0]
["2026-09-09T19:59:58.101866+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.138945+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.339186+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.339246+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.417271+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.463364+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:59:58.469454+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:59:58.471766+00:00", "trade", 10.705, 13.0]
["2026-09-09T19:59:58.497677+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.582282+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:59:58.584327+00:00", "trade", 10.705, 3.0]
["2026-09-09T19:59:58.711575+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:58.713310+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.001268+00:00", "trade", 10.705, 11.0]
["2026-09-09T19:59:59.003765+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.243309+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.403745+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.537704+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.675546+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.689545+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.690226+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.700265+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.714399+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.788751+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.818190+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.829217+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.838970+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.975920+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.975990+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.978006+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.978010+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:59:59.978013+00:00", "trade", 10.7, 14700.0]
["2026-09-09T19:59:59.978191+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.978256+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.987293+00:00", "trade", 10.705, 69.0]
["2026-09-09T19:59:59.996269+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.999632+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:59:59.999757+00:00", "quote", 10.7, 10.71]